Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-01-22 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-01-21 00:00:00.000 021 22475.80 151.72 41471.96 47556.78 2024-01-21 00:00:01.000 021 22475.82 151.72 41471.95 88888.00 2024-01-21 00:00:02.000 021 22475.87 151.69 41471.94 88888.00 2024-01-21 00:00:03.000 021 22475.89 151.68 41471.96 88888.00 2024-01-21 00:00:04.000 021 22475.91 151.68 41471.95 88888.00 2024-01-21 00:00:05.000 021 22475.94 151.65 41471.91 47556.80 2024-01-21 00:00:06.000 021 22475.97 151.60 41471.88 88888.00 2024-01-21 00:00:07.000 021 22475.98 151.59 41471.87 88888.00 2024-01-21 00:00:08.000 021 22475.98 151.63 41471.94 88888.00 2024-01-21 00:00:09.000 021 22475.95 151.67 41472.04 88888.00 2024-01-21 00:00:10.000 021 22475.94 151.66 41472.06 47556.79 2024-01-21 00:00:11.000 021 22475.93 151.65 41472.05 88888.00 2024-01-21 00:00:12.000 021 22475.92 151.63 41472.01 88888.00 2024-01-21 00:00:13.000 021 22475.91 151.60 41471.91 88888.00 2024-01-21 00:00:14.000 021 22475.90 151.57 41471.83 88888.00 2024-01-21 00:00:15.000 021 22475.87 151.56 41471.85 47556.81 2024-01-21 00:00:16.000 021 22475.85 151.58 41471.94 88888.00 2024-01-21 00:00:17.000 021 22475.88 151.56 41472.06 88888.00 2024-01-21 00:00:18.000 021 22475.91 151.53 41472.12 88888.00 2024-01-21 00:00:19.000 021 22475.92 151.54 41472.09 88888.00 2024-01-21 00:00:20.000 021 22475.91 151.59 41472.08 47556.80 2024-01-21 00:00:21.000 021 22475.88 151.59 41472.12 88888.00 2024-01-21 00:00:22.000 021 22475.86 151.56 41472.08 88888.00 2024-01-21 00:00:23.000 021 22475.86 151.57 41471.97 88888.00 2024-01-21 00:00:24.000 021 22475.85 151.59 41471.89 88888.00 2024-01-21 00:00:25.000 021 22475.85 151.60 41471.91 47556.80 2024-01-21 00:00:26.000 021 22475.85 151.56 41471.89 88888.00 2024-01-21 00:00:27.000 021 22475.83 151.52 41471.80 88888.00 2024-01-21 00:00:28.000 021 22475.84 151.53 41471.79 88888.00 2024-01-21 00:00:29.000 021 22475.89 151.57 41471.89 88888.00 2024-01-21 00:00:30.000 021 22475.92 151.60 41471.96 47556.79 2024-01-21 00:00:31.000 021 22475.90 151.60 41471.98 88888.00 2024-01-21 00:00:32.000 021 22475.91 151.57 41472.07 88888.00 2024-01-21 00:00:33.000 021 22475.94 151.60 41472.16 88888.00 2024-01-21 00:00:34.000 021 22475.92 151.65 41472.10 88888.00 2024-01-21 00:00:35.000 021 22475.83 151.63 41471.98 47556.80 2024-01-21 00:00:36.000 021 22475.78 151.56 41471.95 88888.00 2024-01-21 00:00:37.000 021 22475.82 151.50 41471.91 88888.00 2024-01-21 00:00:38.000 021 22475.90 151.47 41471.84 88888.00 2024-01-21 00:00:39.000 021 22475.96 151.48 41471.84 88888.00 2024-01-21 00:00:40.000 021 22475.99 151.55 41471.91 47556.78 2024-01-21 00:00:41.000 021 22475.98 151.59 41471.94 88888.00 2024-01-21 00:00:42.000 021 22475.95 151.60 41471.94 88888.00 2024-01-21 00:00:43.000 021 22475.97 151.59 41472.02 88888.00 2024-01-21 00:00:44.000 021 22476.02 151.58 41472.13 88888.00 2024-01-21 00:00:45.000 021 22476.06 151.59 41472.14 47556.80 2024-01-21 00:00:46.000 021 22476.06 151.58 41472.12 88888.00 2024-01-21 00:00:47.000 021 22476.05 151.56 41472.11 88888.00 2024-01-21 00:00:48.000 021 22476.07 151.57 41472.08 88888.00 2024-01-21 00:00:49.000 021 22476.06 151.56 41472.09 88888.00 2024-01-21 00:00:50.000 021 22475.98 151.53 41472.14 47556.77 2024-01-21 00:00:51.000 021 22475.87 151.53 41472.15 88888.00 2024-01-21 00:00:52.000 021 22475.84 151.54 41472.11 88888.00 2024-01-21 00:00:53.000 021 22475.85 151.52 41472.10 88888.00 2024-01-21 00:00:54.000 021 22475.84 151.49 41472.06 88888.00 2024-01-21 00:00:55.000 021 22475.78 151.47 41471.98 47556.76 2024-01-21 00:00:56.000 021 22475.75 151.44 41471.96 88888.00 2024-01-21 00:00:57.000 021 22475.74 151.43 41472.01 88888.00 2024-01-21 00:00:58.000 021 22475.76 151.42 41472.09 88888.00 2024-01-21 00:00:59.000 021 22475.77 151.42 41472.10 88888.00 2024-01-21 00:01:00.000 021 22475.77 151.43 41472.04 47556.78 2024-01-21 00:01:01.000 021 22475.80 151.45 41472.01 88888.00 2024-01-21 00:01:02.000 021 22475.82 151.46 41472.01 88888.00 2024-01-21 00:01:03.000 021 22475.81 151.48 41472.00 88888.00 2024-01-21 00:01:04.000 021 22475.79 151.49 41472.01 88888.00 2024-01-21 00:01:05.000 021 22475.84 151.47 41472.05 47556.76 2024-01-21 00:01:06.000 021 22475.92 151.43 41472.10 88888.00 2024-01-21 00:01:07.000 021 22475.96 151.38 41472.11 88888.00 2024-01-21 00:01:08.000 021 22475.93 151.34 41472.06 88888.00 2024-01-21 00:01:09.000 021 22475.88 151.35 41472.06 88888.00 2024-01-21 00:01:10.000 021 22475.82 151.34 41472.03 47556.79 2024-01-21 00:01:11.000 021 22475.78 151.32 41472.00 88888.00 2024-01-21 00:01:12.000 021 22475.76 151.32 41472.01 88888.00 2024-01-21 00:01:13.000 021 22475.74 151.31 41472.02 88888.00 2024-01-21 00:01:14.000 021 22475.76 151.32 41472.02 88888.00 2024-01-21 00:01:15.000 021 22475.82 151.34 41472.10 47556.77 2024-01-21 00:01:16.000 021 22475.83 151.34 41472.10 88888.00 2024-01-21 00:01:17.000 021 22475.82 151.30 41471.97 88888.00 2024-01-21 00:01:18.000 021 22475.91 151.29 41471.93 88888.00 2024-01-21 00:01:19.000 021 22475.99 151.35 41471.96 88888.00 2024-01-21 00:01:20.000 021 22475.94 151.39 41471.99 47556.79 2024-01-21 00:01:21.000 021 22475.87 151.35 41472.03 88888.00 2024-01-21 00:01:22.000 021 22475.86 151.30 41472.05 88888.00 2024-01-21 00:01:23.000 021 22475.87 151.32 41471.98 88888.00 2024-01-21 00:01:24.000 021 22475.85 151.35 41471.83 88888.00 2024-01-21 00:01:25.000 021 22475.84 151.35 41471.79 47556.75 2024-01-21 00:01:26.000 021 22475.91 151.35 41471.89 88888.00 2024-01-21 00:01:27.000 021 22475.96 151.35 41471.96 88888.00 2024-01-21 00:01:28.000 021 22475.94 151.37 41471.96 88888.00 2024-01-21 00:01:29.000 021 22475.92 151.39 41471.96 88888.00 2024-01-21 00:01:30.000 021 22475.91 151.36 41471.96 47556.78 2024-01-21 00:01:31.000 021 22475.92 151.31 41471.95 88888.00 2024-01-21 00:01:32.000 021 22475.92 151.26 41471.91 88888.00 2024-01-21 00:01:33.000 021 22475.91 151.22 41471.86 88888.00 2024-01-21 00:01:34.000 021 22475.92 151.19 41471.81 88888.00 2024-01-21 00:01:35.000 021 22475.95 151.21 41471.79 47556.80 2024-01-21 00:01:36.000 021 22475.97 151.23 41471.79 88888.00 2024-01-21 00:01:37.000 021 22475.96 151.23 41471.82 88888.00 2024-01-21 00:01:38.000 021 22475.90 151.21 41471.82 88888.00 2024-01-21 00:01:39.000 021 22475.84 151.22 41471.81 88888.00 2024-01-21 00:01:40.000 021 22475.85 151.27 41471.84 47556.78 2024-01-21 00:01:41.000 021 22475.89 151.29 41471.91 88888.00 2024-01-21 00:01:42.000 021 22475.91 151.25 41471.88 88888.00 2024-01-21 00:01:43.000 021 22475.94 151.23 41471.85 88888.00 2024-01-21 00:01:44.000 021 22475.96 151.26 41471.94 88888.00 2024-01-21 00:01:45.000 021 22475.95 151.26 41472.01 47556.77 2024-01-21 00:01:46.000 021 22475.92 151.17 41471.98 88888.00 2024-01-21 00:01:47.000 021 22475.88 151.12 41471.94 88888.00 2024-01-21 00:01:48.000 021 22475.88 151.15 41471.89 88888.00 2024-01-21 00:01:49.000 021 22475.91 151.19 41471.88 88888.00 2024-01-21 00:01:50.000 021 22475.91 151.21 41471.85 47556.77 2024-01-21 00:01:51.000 021 22475.89 151.23 41471.86 88888.00 2024-01-21 00:01:52.000 021 22475.89 151.23 41472.00 88888.00 2024-01-21 00:01:53.000 021 22475.91 151.19 41472.07 88888.00 2024-01-21 00:01:54.000 021 22475.95 151.19 41471.97 88888.00 2024-01-21 00:01:55.000 021 22475.97 151.24 41471.82 47556.77 2024-01-21 00:01:56.000 021 22475.90 151.26 41471.72 88888.00 2024-01-21 00:01:57.000 021 22475.79 151.20 41471.68 88888.00 2024-01-21 00:01:58.000 021 22475.77 151.16 41471.66 88888.00 2024-01-21 00:01:59.000 021 22475.82 151.17 41471.71 88888.00 2024-01-21 00:02:00.000 021 22475.84 151.18 41471.77 47556.75 2024-01-21 00:02:01.000 021 22475.80 151.16 41471.77 88888.00 2024-01-21 00:02:02.000 021 22475.76 151.17 41471.83 88888.00 2024-01-21 00:02:03.000 021 22475.74 151.20 41471.87 88888.00 2024-01-21 00:02:04.000 021 22475.75 151.21 41471.78 88888.00 2024-01-21 00:02:05.000 021 22475.78 151.19 41471.71 47556.76 2024-01-21 00:02:06.000 021 22475.78 151.17 41471.73 88888.00 2024-01-21 00:02:07.000 021 22475.73 151.17 41471.74 88888.00 2024-01-21 00:02:08.000 021 22475.69 151.19 41471.78 88888.00 2024-01-21 00:02:09.000 021 22475.70 151.22 41471.80 88888.00 2024-01-21 00:02:10.000 021 22475.71 151.23 41471.76 47556.74 2024-01-21 00:02:11.000 021 22475.71 151.22 41471.76 88888.00 2024-01-21 00:02:12.000 021 22475.74 151.19 41471.81 88888.00 2024-01-21 00:02:13.000 021 22475.79 151.19 41471.77 88888.00 2024-01-21 00:02:14.000 021 22475.80 151.21 41471.72 88888.00 2024-01-21 00:02:15.000 021 22475.74 151.21 41471.76 47556.77 2024-01-21 00:02:16.000 021 22475.69 151.19 41471.77 88888.00 2024-01-21 00:02:17.000 021 22475.70 151.17 41471.73 88888.00 2024-01-21 00:02:18.000 021 22475.76 151.18 41471.76 88888.00 2024-01-21 00:02:19.000 021 22475.80 151.22 41471.84 88888.00 2024-01-21 00:02:20.000 021 22475.80 151.21 41471.84 47556.78 2024-01-21 00:02:21.000 021 22475.78 151.16 41471.81 88888.00 2024-01-21 00:02:22.000 021 22475.82 151.17 41471.85 88888.00 2024-01-21 00:02:23.000 021 22475.84 151.17 41471.89 88888.00 2024-01-21 00:02:24.000 021 22475.82 151.15 41471.85 88888.00 2024-01-21 00:02:25.000 021 22475.83 151.17 41471.81 47556.76 2024-01-21 00:02:26.000 021 22475.85 151.22 41471.79 88888.00 2024-01-21 00:02:27.000 021 22475.84 151.19 41471.81 88888.00 2024-01-21 00:02:28.000 021 22475.82 151.15 41471.83 88888.00 2024-01-21 00:02:29.000 021 22475.78 151.17 41471.79 88888.00 2024-01-21 00:02:30.000 021 22475.73 151.23 41471.77 47556.75 2024-01-21 00:02:31.000 021 22475.72 151.22 41471.81 88888.00 2024-01-21 00:02:32.000 021 22475.76 151.12 41471.82 88888.00 2024-01-21 00:02:33.000 021 22475.75 151.06 41471.79 88888.00 2024-01-21 00:02:34.000 021 22475.72 151.09 41471.79 88888.00 2024-01-21 00:02:35.000 021 22475.70 151.11 41471.80 47556.74 2024-01-21 00:02:36.000 021 22475.72 151.11 41471.77 88888.00 2024-01-21 00:02:37.000 021 22475.74 151.12 41471.74 88888.00 2024-01-21 00:02:38.000 021 22475.77 151.13 41471.79 88888.00 2024-01-21 00:02:39.000 021 22475.77 151.15 41471.81 88888.00 2024-01-21 00:02:40.000 021 22475.73 151.17 41471.82 47556.76 2024-01-21 00:02:41.000 021 22475.65 151.16 41471.80 88888.00 2024-01-21 00:02:42.000 021 22475.60 151.12 41471.75 88888.00 2024-01-21 00:02:43.000 021 22475.64 151.06 41471.71 88888.00 2024-01-21 00:02:44.000 021 22475.72 151.00 41471.75 88888.00 2024-01-21 00:02:45.000 021 22475.73 150.98 41471.75 47556.75 2024-01-21 00:02:46.000 021 22475.71 151.03 41471.67 88888.00 2024-01-21 00:02:47.000 021 22475.74 151.05 41471.63 88888.00 2024-01-21 00:02:48.000 021 22475.80 151.04 41471.66 88888.00 2024-01-21 00:02:49.000 021 22475.87 151.08 41471.76 88888.00 2024-01-21 00:02:50.000 021 22475.93 151.13 41471.83 47556.73 2024-01-21 00:02:51.000 021 22475.90 151.14 41471.82 88888.00 2024-01-21 00:02:52.000 021 22475.82 151.12 41471.77 88888.00 2024-01-21 00:02:53.000 021 22475.79 151.09 41471.74 88888.00 2024-01-21 00:02:54.000 021 22475.82 151.15 41471.71 88888.00 2024-01-21 00:02:55.000 021 22475.83 151.22 41471.69 47556.76 2024-01-21 00:02:56.000 021 22475.80 151.22 41471.65 88888.00 2024-01-21 00:02:57.000 021 22475.81 151.20 41471.65 88888.00 2024-01-21 00:02:58.000 021 22475.83 151.24 41471.71 88888.00 2024-01-21 00:02:59.000 021 22475.81 151.26 41471.75 88888.00 2024-01-21 00:03:00.000 021 22475.77 151.24 41471.78 47556.76 2024-01-21 00:03:01.000 021 22475.75 151.22 41471.84 88888.00 2024-01-21 00:03:02.000 021 22475.77 151.22 41471.89 88888.00 2024-01-21 00:03:03.000 021 22475.82 151.24 41471.86 88888.00 2024-01-21 00:03:04.000 021 22475.90 151.23 41471.79 88888.00 2024-01-21 00:03:05.000 021 22475.92 151.15 41471.72 47556.74 2024-01-21 00:03:06.000 021 22475.90 151.11 41471.69 88888.00 2024-01-21 00:03:07.000 021 22475.87 151.16 41471.78 88888.00 2024-01-21 00:03:08.000 021 22475.90 151.22 41471.90 88888.00 2024-01-21 00:03:09.000 021 22475.96 151.21 41471.99 88888.00 2024-01-21 00:03:10.000 021 22475.98 151.18 41472.04 47556.77 2024-01-21 00:03:11.000 021 22475.97 151.16 41472.02 88888.00 2024-01-21 00:03:12.000 021 22475.98 151.14 41471.91 88888.00 2024-01-21 00:03:13.000 021 22475.98 151.13 41471.86 88888.00 2024-01-21 00:03:14.000 021 22475.97 151.15 41471.86 88888.00 2024-01-21 00:03:15.000 021 22475.91 151.18 41471.79 47556.78 2024-01-21 00:03:16.000 021 22475.84 151.16 41471.74 88888.00 2024-01-21 00:03:17.000 021 22475.83 151.08 41471.82 88888.00 2024-01-21 00:03:18.000 021 22475.87 151.03 41471.95 88888.00 2024-01-21 00:03:19.000 021 22475.91 151.04 41472.03 88888.00 2024-01-21 00:03:20.000 021 22475.97 151.06 41472.02 47556.78 2024-01-21 00:03:21.000 021 22475.97 151.06 41471.97 88888.00 2024-01-21 00:03:22.000 021 22475.97 151.03 41471.91 88888.00 2024-01-21 00:03:23.000 021 22476.02 151.03 41471.84 88888.00 2024-01-21 00:03:24.000 021 22476.07 151.06 41471.81 88888.00 2024-01-21 00:03:25.000 021 22476.04 151.04 41471.81 47556.79 2024-01-21 00:03:26.000 021 22475.95 150.98 41471.82 88888.00 2024-01-21 00:03:27.000 021 22475.87 150.94 41471.83 88888.00 2024-01-21 00:03:28.000 021 22475.89 150.94 41471.83 88888.00 2024-01-21 00:03:29.000 021 22475.93 150.94 41471.82 88888.00 2024-01-21 00:03:30.000 021 22475.96 150.93 41471.82 47556.78 2024-01-21 00:03:31.000 021 22475.99 150.96 41471.84 88888.00 2024-01-21 00:03:32.000 021 22475.97 150.97 41471.86 88888.00 2024-01-21 00:03:33.000 021 22475.93 150.97 41471.86 88888.00 2024-01-21 00:03:34.000 021 22475.96 150.97 41471.88 88888.00 2024-01-21 00:03:35.000 021 22476.02 150.94 41471.89 47556.80 2024-01-21 00:03:36.000 021 22476.05 150.88 41471.86 88888.00 2024-01-21 00:03:37.000 021 22476.06 150.84 41471.82 88888.00 2024-01-21 00:03:38.000 021 22476.04 150.82 41471.82 88888.00 2024-01-21 00:03:39.000 021 22476.03 150.84 41471.84 88888.00 2024-01-21 00:03:40.000 021 22476.01 150.88 41471.85 47556.78 2024-01-21 00:03:41.000 021 22475.98 150.90 41471.88 88888.00 2024-01-21 00:03:42.000 021 22475.96 150.90 41471.89 88888.00 2024-01-21 00:03:43.000 021 22475.95 150.90 41471.83 88888.00 2024-01-21 00:03:44.000 021 22475.97 150.91 41471.71 88888.00 2024-01-21 00:03:45.000 021 22475.97 150.91 41471.69 47556.79 2024-01-21 00:03:46.000 021 22475.96 150.88 41471.77 88888.00 2024-01-21 00:03:47.000 021 22475.99 150.85 41471.81 88888.00 2024-01-21 00:03:48.000 021 22476.04 150.83 41471.79 88888.00 2024-01-21 00:03:49.000 021 22476.06 150.84 41471.76 88888.00 2024-01-21 00:03:50.000 021 22476.05 150.86 41471.76 47556.79 2024-01-21 00:03:51.000 021 22476.05 150.85 41471.81 88888.00 2024-01-21 00:03:52.000 021 22476.08 150.83 41471.84 88888.00 2024-01-21 00:03:53.000 021 22476.10 150.83 41471.81 88888.00 2024-01-21 00:03:54.000 021 22476.07 150.84 41471.81 88888.00 2024-01-21 00:03:55.000 021 22476.02 150.83 41471.88 47556.77 2024-01-21 00:03:56.000 021 22476.00 150.85 41471.93 88888.00 2024-01-21 00:03:57.000 021 22476.00 150.91 41471.90 88888.00 2024-01-21 00:03:58.000 021 22476.03 150.95 41471.88 88888.00 2024-01-21 00:03:59.000 021 22476.08 150.95 41471.89 88888.00 2024-01-21 00:04:00.000 021 22476.10 150.90 41471.86 47556.81 2024-01-21 00:04:01.000 021 22476.08 150.81 41471.79 88888.00 2024-01-21 00:04:02.000 021 22476.01 150.76 41471.79 88888.00 2024-01-21 00:04:03.000 021 22475.93 150.77 41471.84 88888.00 2024-01-21 00:04:04.000 021 22475.92 150.79 41471.90 88888.00 2024-01-21 00:04:05.000 021 22475.97 150.81 41471.94 47556.78 2024-01-21 00:04:06.000 021 22475.97 150.81 41471.89 88888.00 2024-01-21 00:04:07.000 021 22475.93 150.79 41471.78 88888.00 2024-01-21 00:04:08.000 021 22475.94 150.77 41471.71 88888.00 2024-01-21 00:04:09.000 021 22475.97 150.74 41471.79 88888.00 2024-01-21 00:04:10.000 021 22475.98 150.72 41471.91 47556.77 2024-01-21 00:04:11.000 021 22476.00 150.74 41471.92 88888.00 2024-01-21 00:04:12.000 021 22476.02 150.79 41471.96 88888.00 2024-01-21 00:04:13.000 021 22476.03 150.81 41472.03 88888.00 2024-01-21 00:04:14.000 021 22476.01 150.79 41472.02 88888.00 2024-01-21 00:04:15.000 021 22476.00 150.74 41472.01 47556.77 2024-01-21 00:04:16.000 021 22476.02 150.71 41472.10 88888.00 2024-01-21 00:04:17.000 021 22476.02 150.73 41472.13 88888.00 2024-01-21 00:04:18.000 021 22475.97 150.73 41472.06 88888.00 2024-01-21 00:04:19.000 021 22475.94 150.70 41471.98 88888.00 2024-01-21 00:04:20.000 021 22475.94 150.67 41471.97 47556.76 2024-01-21 00:04:21.000 021 22475.95 150.68 41472.06 88888.00 2024-01-21 00:04:22.000 021 22475.94 150.69 41472.11 88888.00 2024-01-21 00:04:23.000 021 22475.96 150.66 41472.05 88888.00 2024-01-21 00:04:24.000 021 22475.99 150.66 41471.99 88888.00 2024-01-21 00:04:25.000 021 22475.97 150.66 41471.98 47556.79 2024-01-21 00:04:26.000 021 22475.93 150.63 41471.98 88888.00 2024-01-21 00:04:27.000 021 22475.94 150.59 41471.96 88888.00 2024-01-21 00:04:28.000 021 22475.96 150.58 41471.91 88888.00 2024-01-21 00:04:29.000 021 22475.94 150.62 41471.91 88888.00 2024-01-21 00:04:30.000 021 22475.94 150.65 41471.98 47556.80 2024-01-21 00:04:31.000 021 22475.96 150.63 41471.97 88888.00 2024-01-21 00:04:32.000 021 22475.97 150.61 41471.90 88888.00 2024-01-21 00:04:33.000 021 22475.98 150.65 41471.91 88888.00 2024-01-21 00:04:34.000 021 22475.99 150.71 41471.97 88888.00 2024-01-21 00:04:35.000 021 22476.00 150.72 41471.96 47556.79 2024-01-21 00:04:36.000 021 22476.01 150.69 41471.96 88888.00 2024-01-21 00:04:37.000 021 22476.02 150.65 41472.06 88888.00 2024-01-21 00:04:38.000 021 22476.00 150.66 41472.12 88888.00 2024-01-21 00:04:39.000 021 22475.96 150.67 41472.04 88888.00 2024-01-21 00:04:40.000 021 22475.93 150.65 41471.96 47556.81 2024-01-21 00:04:41.000 021 22475.94 150.62 41471.97 88888.00 2024-01-21 00:04:42.000 021 22475.97 150.58 41471.99 88888.00 2024-01-21 00:04:43.000 021 22476.02 150.55 41472.00 88888.00 2024-01-21 00:04:44.000 021 22476.06 150.54 41472.05 88888.00 2024-01-21 00:04:45.000 021 22476.05 150.50 41472.11 47556.79 2024-01-21 00:04:46.000 021 22476.02 150.45 41472.09 88888.00 2024-01-21 00:04:47.000 021 22476.01 150.48 41472.11 88888.00 2024-01-21 00:04:48.000 021 22476.00 150.57 41472.20 88888.00 2024-01-21 00:04:49.000 021 22475.98 150.59 41472.19 88888.00 2024-01-21 00:04:50.000 021 22475.95 150.53 41472.06 47556.79 2024-01-21 00:04:51.000 021 22475.96 150.50 41471.96 88888.00 2024-01-21 00:04:52.000 021 22475.99 150.52 41471.96 88888.00 2024-01-21 00:04:53.000 021 22476.02 150.49 41472.01 88888.00 2024-01-21 00:04:54.000 021 22476.02 150.45 41472.02 88888.00 2024-01-21 00:04:55.000 021 22475.97 150.46 41472.01 47556.79 2024-01-21 00:04:56.000 021 22475.88 150.47 41472.02 88888.00 2024-01-21 00:04:57.000 021 22475.86 150.44 41472.02 88888.00 2024-01-21 00:04:58.000 021 22475.93 150.40 41472.02 88888.00 2024-01-21 00:04:59.000 021 22476.01 150.39 41472.04 88888.00 2024-01-21 00:05:00.000 021 22476.03 150.42 41472.09 47556.79 2024-01-21 00:05:01.000 021 22476.04 150.42 41472.12 88888.00 2024-01-21 00:05:02.000 021 22476.07 150.38 41472.03 88888.00 2024-01-21 00:05:03.000 021 22476.06 150.33 41471.85 88888.00 2024-01-21 00:05:04.000 021 22476.05 150.32 41471.76 88888.00 2024-01-21 00:05:05.000 021 22476.06 150.35 41471.82 47556.78 2024-01-21 00:05:06.000 021 22476.10 150.37 41471.90 88888.00 2024-01-21 00:05:07.000 021 22476.12 150.34 41471.93 88888.00 2024-01-21 00:05:08.000 021 22476.10 150.36 41471.96 88888.00 2024-01-21 00:05:09.000 021 22476.08 150.40 41472.06 88888.00 2024-01-21 00:05:10.000 021 22476.09 150.41 41472.18 47556.79 2024-01-21 00:05:11.000 021 22476.09 150.40 41472.23 88888.00 2024-01-21 00:05:12.000 021 22476.05 150.40 41472.21 88888.00 2024-01-21 00:05:13.000 021 22476.02 150.42 41472.17 88888.00 2024-01-21 00:05:14.000 021 22476.00 150.40 41472.11 88888.00 2024-01-21 00:05:15.000 021 22476.01 150.31 41472.07 47556.80 2024-01-21 00:05:16.000 021 22476.03 150.19 41472.09 88888.00 2024-01-21 00:05:17.000 021 22476.03 150.17 41472.15 88888.00 2024-01-21 00:05:18.000 021 22476.03 150.25 41472.19 88888.00 2024-01-21 00:05:19.000 021 22476.03 150.33 41472.17 88888.00 2024-01-21 00:05:20.000 021 22476.01 150.36 41472.12 47556.77 2024-01-21 00:05:21.000 021 22475.99 150.35 41472.08 88888.00 2024-01-21 00:05:22.000 021 22475.97 150.32 41472.04 88888.00 2024-01-21 00:05:23.000 021 22475.96 150.31 41472.06 88888.00 2024-01-21 00:05:24.000 021 22475.93 150.34 41472.11 88888.00 2024-01-21 00:05:25.000 021 22475.90 150.32 41472.11 47556.76 2024-01-21 00:05:26.000 021 22475.90 150.28 41472.02 88888.00 2024-01-21 00:05:27.000 021 22475.93 150.29 41471.98 88888.00 2024-01-21 00:05:28.000 021 22475.98 150.33 41472.01 88888.00 2024-01-21 00:05:29.000 021 22476.02 150.35 41472.05 88888.00 2024-01-21 00:05:30.000 021 22475.99 150.34 41472.07 47556.74 2024-01-21 00:05:31.000 021 22475.96 150.32 41472.05 88888.00 2024-01-21 00:05:32.000 021 22475.97 150.30 41472.02 88888.00 2024-01-21 00:05:33.000 021 22475.98 150.30 41472.04 88888.00 2024-01-21 00:05:34.000 021 22475.99 150.31 41472.01 88888.00 2024-01-21 00:05:35.000 021 22475.97 150.31 41471.96 47556.79 2024-01-21 00:05:36.000 021 22475.91 150.31 41471.97 88888.00 2024-01-21 00:05:37.000 021 22475.89 150.32 41471.98 88888.00 2024-01-21 00:05:38.000 021 22475.93 150.31 41471.93 88888.00 2024-01-21 00:05:39.000 021 22475.99 150.28 41471.85 88888.00 2024-01-21 00:05:40.000 021 22476.01 150.28 41471.85 47556.76 2024-01-21 00:05:41.000 021 22475.96 150.30 41471.88 88888.00 2024-01-21 00:05:42.000 021 22475.88 150.31 41471.83 88888.00 2024-01-21 00:05:43.000 021 22475.85 150.31 41471.81 88888.00 2024-01-21 00:05:44.000 021 22475.87 150.31 41471.84 88888.00 2024-01-21 00:05:45.000 021 22475.85 150.35 41471.85 47556.77 2024-01-21 00:05:46.000 021 22475.82 150.40 41471.82 88888.00 2024-01-21 00:05:47.000 021 22475.84 150.43 41471.83 88888.00 2024-01-21 00:05:48.000 021 22475.87 150.40 41471.88 88888.00 2024-01-21 00:05:49.000 021 22475.84 150.37 41471.90 88888.00 2024-01-21 00:05:50.000 021 22475.83 150.34 41471.88 47556.74 2024-01-21 00:05:51.000 021 22475.85 150.30 41471.86 88888.00 2024-01-21 00:05:52.000 021 22475.84 150.29 41471.89 88888.00 2024-01-21 00:05:53.000 021 22475.81 150.32 41471.95 88888.00 2024-01-21 00:05:54.000 021 22475.83 150.35 41471.95 88888.00 2024-01-21 00:05:55.000 021 22475.90 150.38 41471.92 47556.73 2024-01-21 00:05:56.000 021 22475.97 150.40 41471.90 88888.00 2024-01-21 00:05:57.000 021 22476.02 150.36 41471.89 88888.00 2024-01-21 00:05:58.000 021 22476.01 150.31 41471.88 88888.00 2024-01-21 00:05:59.000 021 22475.98 150.31 41471.93 88888.00 2024-01-21 00:06:00.000 021 22475.98 150.37 41472.05 47556.71 2024-01-21 00:06:01.000 021 22475.95 150.38 41472.14 88888.00 2024-01-21 00:06:02.000 021 22475.88 150.33 41472.14 88888.00 2024-01-21 00:06:03.000 021 22475.86 150.26 41472.07 88888.00 2024-01-21 00:06:04.000 021 22475.90 150.25 41472.02 88888.00 2024-01-21 00:06:05.000 021 22475.88 150.27 41472.00 47556.71 2024-01-21 00:06:06.000 021 22475.85 150.29 41472.01 88888.00 2024-01-21 00:06:07.000 021 22475.88 150.29 41472.00 88888.00 2024-01-21 00:06:08.000 021 22475.93 150.28 41471.98 88888.00 2024-01-21 00:06:09.000 021 22475.93 150.25 41471.93 88888.00 2024-01-21 00:06:10.000 021 22475.90 150.21 41471.87 47556.72 2024-01-21 00:06:11.000 021 22475.86 150.21 41471.84 88888.00 2024-01-21 00:06:12.000 021 22475.83 150.22 41471.88 88888.00 2024-01-21 00:06:13.000 021 22475.79 150.24 41471.93 88888.00 2024-01-21 00:06:14.000 021 22475.76 150.25 41471.89 88888.00 2024-01-21 00:06:15.000 021 22475.78 150.25 41471.86 47556.70 2024-01-21 00:06:16.000 021 22475.84 150.23 41471.95 88888.00 2024-01-21 00:06:17.000 021 22475.87 150.19 41472.09 88888.00 2024-01-21 00:06:18.000 021 22475.87 150.16 41472.10 88888.00 2024-01-21 00:06:19.000 021 22475.87 150.19 41471.98 88888.00 2024-01-21 00:06:20.000 021 22475.87 150.21 41471.89 47556.71 2024-01-21 00:06:21.000 021 22475.87 150.22 41471.91 88888.00 2024-01-21 00:06:22.000 021 22475.85 150.21 41471.95 88888.00 2024-01-21 00:06:23.000 021 22475.85 150.22 41471.89 88888.00 2024-01-21 00:06:24.000 021 22475.87 150.24 41471.83 88888.00 2024-01-21 00:06:25.000 021 22475.90 150.26 41471.88 47556.71 2024-01-21 00:06:26.000 021 22475.88 150.25 41471.97 88888.00 2024-01-21 00:06:27.000 021 22475.85 150.22 41471.97 88888.00 2024-01-21 00:06:28.000 021 22475.86 150.22 41471.93 88888.00 2024-01-21 00:06:29.000 021 22475.86 150.22 41471.87 88888.00 2024-01-21 00:06:30.000 021 22475.81 150.20 41471.84 47556.71 2024-01-21 00:06:31.000 021 22475.74 150.19 41471.85 88888.00 2024-01-21 00:06:32.000 021 22475.70 150.19 41471.90 88888.00 2024-01-21 00:06:33.000 021 22475.72 150.21 41471.96 88888.00 2024-01-21 00:06:34.000 021 22475.78 150.26 41471.97 88888.00 2024-01-21 00:06:35.000 021 22475.80 150.26 41471.96 47556.68 2024-01-21 00:06:36.000 021 22475.82 150.19 41471.91 88888.00 2024-01-21 00:06:37.000 021 22475.83 150.15 41471.86 88888.00 2024-01-21 00:06:38.000 021 22475.80 150.15 41471.84 88888.00 2024-01-21 00:06:39.000 021 22475.77 150.17 41471.82 88888.00 2024-01-21 00:06:40.000 021 22475.79 150.17 41471.82 47556.68 2024-01-21 00:06:41.000 021 22475.82 150.17 41471.84 88888.00 2024-01-21 00:06:42.000 021 22475.84 150.16 41471.85 88888.00 2024-01-21 00:06:43.000 021 22475.85 150.17 41471.87 88888.00 2024-01-21 00:06:44.000 021 22475.89 150.20 41471.88 88888.00 2024-01-21 00:06:45.000 021 22475.92 150.22 41471.84 47556.72 2024-01-21 00:06:46.000 021 22475.93 150.20 41471.78 88888.00 2024-01-21 00:06:47.000 021 22475.93 150.18 41471.78 88888.00 2024-01-21 00:06:48.000 021 22475.98 150.19 41471.95 88888.00 2024-01-21 00:06:49.000 021 22476.01 150.20 41472.15 88888.00 2024-01-21 00:06:50.000 021 22475.97 150.22 41472.17 47556.68 2024-01-21 00:06:51.000 021 22475.92 150.23 41472.07 88888.00 2024-01-21 00:06:52.000 021 22475.92 150.22 41472.05 88888.00 2024-01-21 00:06:53.000 021 22475.90 150.23 41472.12 88888.00 2024-01-21 00:06:54.000 021 22475.87 150.25 41472.13 88888.00 2024-01-21 00:06:55.000 021 22475.88 150.24 41472.09 47556.69 2024-01-21 00:06:56.000 021 22475.90 150.23 41472.06 88888.00 2024-01-21 00:06:57.000 021 22475.87 150.20 41472.03 88888.00 2024-01-21 00:06:58.000 021 22475.81 150.17 41471.98 88888.00 2024-01-21 00:06:59.000 021 22475.77 150.16 41471.94 88888.00 2024-01-21 00:07:00.000 021 22475.78 150.17 41471.89 47556.68 2024-01-21 00:07:01.000 021 22475.80 150.17 41471.86 88888.00 2024-01-21 00:07:02.000 021 22475.79 150.14 41471.89 88888.00 2024-01-21 00:07:03.000 021 22475.77 150.12 41471.94 88888.00 2024-01-21 00:07:04.000 021 22475.78 150.12 41471.99 88888.00 2024-01-21 00:07:05.000 021 22475.81 150.14 41472.04 47556.65 2024-01-21 00:07:06.000 021 22475.81 150.17 41472.06 88888.00 2024-01-21 00:07:07.000 021 22475.79 150.20 41472.11 88888.00 2024-01-21 00:07:08.000 021 22475.78 150.18 41472.19 88888.00 2024-01-21 00:07:09.000 021 22475.81 150.14 41472.17 88888.00 2024-01-21 00:07:10.000 021 22475.83 150.13 41472.04 47556.65 2024-01-21 00:07:11.000 021 22475.83 150.13 41471.97 88888.00 2024-01-21 00:07:12.000 021 22475.84 150.14 41472.00 88888.00 2024-01-21 00:07:13.000 021 22475.84 150.17 41472.02 88888.00 2024-01-21 00:07:14.000 021 22475.81 150.18 41471.96 88888.00 2024-01-21 00:07:15.000 021 22475.79 150.18 41471.93 47556.66 2024-01-21 00:07:16.000 021 22475.77 150.20 41471.96 88888.00 2024-01-21 00:07:17.000 021 22475.76 150.22 41471.95 88888.00 2024-01-21 00:07:18.000 021 22475.78 150.23 41471.86 88888.00 2024-01-21 00:07:19.000 021 22475.81 150.21 41471.80 88888.00 2024-01-21 00:07:20.000 021 22475.80 150.15 41471.84 47556.61 2024-01-21 00:07:21.000 021 22475.76 150.09 41471.87 88888.00 2024-01-21 00:07:22.000 021 22475.75 150.08 41471.84 88888.00 2024-01-21 00:07:23.000 021 22475.77 150.09 41471.86 88888.00 2024-01-21 00:07:24.000 021 22475.75 150.10 41471.96 88888.00 2024-01-21 00:07:25.000 021 22475.69 150.10 41471.97 47556.63 2024-01-21 00:07:26.000 021 22475.71 150.12 41471.91 88888.00 2024-01-21 00:07:27.000 021 22475.77 150.16 41471.90 88888.00 2024-01-21 00:07:28.000 021 22475.74 150.19 41471.91 88888.00 2024-01-21 00:07:29.000 021 22475.67 150.20 41471.88 88888.00 2024-01-21 00:07:30.000 021 22475.66 150.18 41471.86 47556.63 2024-01-21 00:07:31.000 021 22475.72 150.13 41471.89 88888.00 2024-01-21 00:07:32.000 021 22475.77 150.09 41471.94 88888.00 2024-01-21 00:07:33.000 021 22475.82 150.08 41472.01 88888.00 2024-01-21 00:07:34.000 021 22475.88 150.08 41472.05 88888.00 2024-01-21 00:07:35.000 021 22475.89 150.06 41472.02 47556.65 2024-01-21 00:07:36.000 021 22475.83 149.98 41471.93 88888.00 2024-01-21 00:07:37.000 021 22475.73 149.93 41471.88 88888.00 2024-01-21 00:07:38.000 021 22475.66 149.93 41471.92 88888.00 2024-01-21 00:07:39.000 021 22475.69 149.95 41471.93 88888.00 2024-01-21 00:07:40.000 021 22475.76 149.96 41471.85 47556.59 2024-01-21 00:07:41.000 021 22475.78 149.96 41471.75 88888.00 2024-01-21 00:07:42.000 021 22475.76 149.98 41471.70 88888.00 2024-01-21 00:07:43.000 021 22475.75 150.03 41471.76 88888.00 2024-01-21 00:07:44.000 021 22475.75 150.03 41471.86 88888.00 2024-01-21 00:07:45.000 021 22475.73 149.96 41471.88 47556.60 2024-01-21 00:07:46.000 021 22475.75 149.93 41471.84 88888.00 2024-01-21 00:07:47.000 021 22475.78 149.98 41471.82 88888.00 2024-01-21 00:07:48.000 021 22475.76 150.00 41471.85 88888.00 2024-01-21 00:07:49.000 021 22475.70 149.99 41471.89 88888.00 2024-01-21 00:07:50.000 021 22475.70 149.99 41471.89 47556.60 2024-01-21 00:07:51.000 021 22475.76 149.97 41471.86 88888.00 2024-01-21 00:07:52.000 021 22475.80 149.93 41471.83 88888.00 2024-01-21 00:07:53.000 021 22475.81 149.91 41471.81 88888.00 2024-01-21 00:07:54.000 021 22475.81 149.94 41471.79 88888.00 2024-01-21 00:07:55.000 021 22475.77 149.97 41471.79 47556.60 2024-01-21 00:07:56.000 021 22475.74 149.95 41471.78 88888.00 2024-01-21 00:07:57.000 021 22475.74 149.97 41471.72 88888.00 2024-01-21 00:07:58.000 021 22475.72 149.99 41471.70 88888.00 2024-01-21 00:07:59.000 021 22475.70 150.00 41471.79 88888.00 2024-01-21 00:08:00.000 021 22475.73 150.00 41471.87 47556.60 2024-01-21 00:08:01.000 021 22475.78 150.00 41471.88 88888.00 2024-01-21 00:08:02.000 021 22475.80 150.03 41471.80 88888.00 2024-01-21 00:08:03.000 021 22475.81 150.06 41471.71 88888.00 2024-01-21 00:08:04.000 021 22475.80 150.05 41471.69 88888.00 2024-01-21 00:08:05.000 021 22475.81 150.01 41471.71 47556.62 2024-01-21 00:08:06.000 021 22475.82 149.99 41471.72 88888.00 2024-01-21 00:08:07.000 021 22475.83 150.00 41471.75 88888.00 2024-01-21 00:08:08.000 021 22475.88 150.02 41471.79 88888.00 2024-01-21 00:08:09.000 021 22475.95 150.03 41471.77 88888.00 2024-01-21 00:08:10.000 021 22475.97 150.02 41471.75 47556.61 2024-01-21 00:08:11.000 021 22475.92 149.98 41471.77 88888.00 2024-01-21 00:08:12.000 021 22475.85 149.95 41471.76 88888.00 2024-01-21 00:08:13.000 021 22475.85 149.94 41471.75 88888.00 2024-01-21 00:08:14.000 021 22475.87 149.93 41471.78 88888.00 2024-01-21 00:08:15.000 021 22475.85 149.88 41471.78 47556.63 2024-01-21 00:08:16.000 021 22475.84 149.84 41471.69 88888.00 2024-01-21 00:08:17.000 021 22475.89 149.86 41471.60 88888.00 2024-01-21 00:08:18.000 021 22475.91 149.90 41471.57 88888.00 2024-01-21 00:08:19.000 021 22475.90 149.91 41471.62 88888.00 2024-01-21 00:08:20.000 021 22475.90 149.96 41471.73 47556.61 2024-01-21 00:08:21.000 021 22475.90 150.03 41471.81 88888.00 2024-01-21 00:08:22.000 021 22475.90 150.06 41471.79 88888.00 2024-01-21 00:08:23.000 021 22475.89 150.03 41471.78 88888.00 2024-01-21 00:08:24.000 021 22475.89 150.01 41471.84 88888.00 2024-01-21 00:08:25.000 021 22475.94 150.05 41471.86 47556.59 2024-01-21 00:08:26.000 021 22475.99 150.06 41471.79 88888.00 2024-01-21 00:08:27.000 021 22475.97 150.03 41471.74 88888.00 2024-01-21 00:08:28.000 021 22475.93 150.00 41471.82 88888.00 2024-01-21 00:08:29.000 021 22475.94 150.01 41471.89 88888.00 2024-01-21 00:08:30.000 021 22475.93 150.02 41471.89 47556.60 2024-01-21 00:08:31.000 021 22475.90 150.00 41471.85 88888.00 2024-01-21 00:08:32.000 021 22475.88 149.99 41471.82 88888.00 2024-01-21 00:08:33.000 021 22475.90 149.99 41471.80 88888.00 2024-01-21 00:08:34.000 021 22475.90 149.97 41471.78 88888.00 2024-01-21 00:08:35.000 021 22475.87 149.96 41471.82 47556.58 2024-01-21 00:08:36.000 021 22475.85 150.00 41471.83 88888.00 2024-01-21 00:08:37.000 021 22475.83 150.00 41471.75 88888.00 2024-01-21 00:08:38.000 021 22475.89 149.98 41471.73 88888.00 2024-01-21 00:08:39.000 021 22475.99 150.00 41471.79 88888.00 2024-01-21 00:08:40.000 021 22476.02 150.03 41471.81 47556.61 2024-01-21 00:08:41.000 021 22476.01 150.03 41471.79 88888.00 2024-01-21 00:08:42.000 021 22475.97 150.04 41471.80 88888.00 2024-01-21 00:08:43.000 021 22475.92 150.07 41471.86 88888.00 2024-01-21 00:08:44.000 021 22475.90 150.09 41471.92 88888.00 2024-01-21 00:08:45.000 021 22475.87 150.08 41471.90 47556.62 2024-01-21 00:08:46.000 021 22475.83 150.07 41471.88 88888.00 2024-01-21 00:08:47.000 021 22475.87 150.06 41471.92 88888.00 2024-01-21 00:08:48.000 021 22475.97 150.04 41471.95 88888.00 2024-01-21 00:08:49.000 021 22476.03 150.06 41471.98 88888.00 2024-01-21 00:08:50.000 021 22476.01 150.09 41472.06 47556.59 2024-01-21 00:08:51.000 021 22475.97 150.07 41472.07 88888.00 2024-01-21 00:08:52.000 021 22475.94 150.06 41471.98 88888.00 2024-01-21 00:08:53.000 021 22475.91 150.06 41471.88 88888.00 2024-01-21 00:08:54.000 021 22475.91 150.05 41471.84 88888.00 2024-01-21 00:08:55.000 021 22475.90 150.04 41471.83 47556.59 2024-01-21 00:08:56.000 021 22475.88 150.04 41471.82 88888.00 2024-01-21 00:08:57.000 021 22475.86 150.00 41471.89 88888.00 2024-01-21 00:08:58.000 021 22475.88 150.00 41472.02 88888.00 2024-01-21 00:08:59.000 021 22475.90 150.04 41472.03 88888.00 2024-01-21 00:09:00.000 021 22475.91 150.04 41471.95 47556.58 2024-01-21 00:09:01.000 021 22475.91 150.00 41471.90 88888.00 2024-01-21 00:09:02.000 021 22475.93 150.01 41471.91 88888.00 2024-01-21 00:09:03.000 021 22475.91 150.08 41471.90 88888.00 2024-01-21 00:09:04.000 021 22475.83 150.10 41471.86 88888.00 2024-01-21 00:09:05.000 021 22475.74 150.06 41471.85 47556.59 2024-01-21 00:09:06.000 021 22475.69 150.03 41471.86 88888.00 2024-01-21 00:09:07.000 021 22475.68 150.01 41471.79 88888.00 2024-01-21 00:09:08.000 021 22475.71 150.02 41471.68 88888.00 2024-01-21 00:09:09.000 021 22475.76 150.05 41471.68 88888.00 2024-01-21 00:09:10.000 021 22475.79 150.06 41471.71 47556.58 2024-01-21 00:09:11.000 021 22475.77 150.06 41471.73 88888.00 2024-01-21 00:09:12.000 021 22475.74 150.06 41471.81 88888.00 2024-01-21 00:09:13.000 021 22475.74 150.04 41471.86 88888.00 2024-01-21 00:09:14.000 021 22475.76 149.99 41471.84 88888.00 2024-01-21 00:09:15.000 021 22475.76 149.99 41471.78 47556.57 2024-01-21 00:09:16.000 021 22475.74 150.02 41471.74 88888.00 2024-01-21 00:09:17.000 021 22475.68 150.07 41471.79 88888.00 2024-01-21 00:09:18.000 021 22475.65 150.12 41471.84 88888.00 2024-01-21 00:09:19.000 021 22475.69 150.15 41471.82 88888.00 2024-01-21 00:09:20.000 021 22475.74 150.16 41471.76 47556.56 2024-01-21 00:09:21.000 021 22475.74 150.12 41471.78 88888.00 2024-01-21 00:09:22.000 021 22475.74 150.06 41471.84 88888.00 2024-01-21 00:09:23.000 021 22475.79 150.07 41471.84 88888.00 2024-01-21 00:09:24.000 021 22475.82 150.14 41471.82 88888.00 2024-01-21 00:09:25.000 021 22475.81 150.20 41471.84 47556.56 2024-01-21 00:09:26.000 021 22475.82 150.20 41471.88 88888.00 2024-01-21 00:09:27.000 021 22475.87 150.19 41471.91 88888.00 2024-01-21 00:09:28.000 021 22475.90 150.19 41471.88 88888.00 2024-01-21 00:09:29.000 021 22475.88 150.20 41471.87 88888.00 2024-01-21 00:09:30.000 021 22475.81 150.20 41471.93 47556.57 2024-01-21 00:09:31.000 021 22475.76 150.19 41471.95 88888.00 2024-01-21 00:09:32.000 021 22475.74 150.13 41471.93 88888.00 2024-01-21 00:09:33.000 021 22475.71 150.09 41471.90 88888.00 2024-01-21 00:09:34.000 021 22475.67 150.13 41471.89 88888.00 2024-01-21 00:09:35.000 021 22475.68 150.19 41471.88 47556.56 2024-01-21 00:09:36.000 021 22475.73 150.22 41471.83 88888.00 2024-01-21 00:09:37.000 021 22475.76 150.22 41471.76 88888.00 2024-01-21 00:09:38.000 021 22475.74 150.22 41471.75 88888.00 2024-01-21 00:09:39.000 021 22475.74 150.24 41471.78 88888.00 2024-01-21 00:09:40.000 021 22475.77 150.29 41471.82 47556.55 2024-01-21 00:09:41.000 021 22475.76 150.29 41471.90 88888.00 2024-01-21 00:09:42.000 021 22475.72 150.25 41471.94 88888.00 2024-01-21 00:09:43.000 021 22475.72 150.24 41471.86 88888.00 2024-01-21 00:09:44.000 021 22475.74 150.26 41471.77 88888.00 2024-01-21 00:09:45.000 021 22475.76 150.25 41471.78 47556.55 2024-01-21 00:09:46.000 021 22475.75 150.21 41471.84 88888.00 2024-01-21 00:09:47.000 021 22475.77 150.21 41471.83 88888.00 2024-01-21 00:09:48.000 021 22475.79 150.24 41471.70 88888.00 2024-01-21 00:09:49.000 021 22475.79 150.25 41471.67 88888.00 2024-01-21 00:09:50.000 021 22475.81 150.24 41471.83 47556.53 2024-01-21 00:09:51.000 021 22475.82 150.22 41471.98 88888.00 2024-01-21 00:09:52.000 021 22475.78 150.22 41471.97 88888.00 2024-01-21 00:09:53.000 021 22475.72 150.26 41471.87 88888.00 2024-01-21 00:09:54.000 021 22475.68 150.32 41471.84 88888.00 2024-01-21 00:09:55.000 021 22475.69 150.31 41471.86 47556.55 2024-01-21 00:09:56.000 021 22475.71 150.24 41471.82 88888.00 2024-01-21 00:09:57.000 021 22475.75 150.21 41471.85 88888.00 2024-01-21 00:09:58.000 021 22475.81 150.28 41471.96 88888.00 2024-01-21 00:09:59.000 021 22475.82 150.32 41472.00 88888.00 2024-01-21 00:10:00.000 021 22475.78 150.28 41471.96 47556.55 2024-01-21 00:10:01.000 021 22475.81 150.25 41471.94 88888.00 2024-01-21 00:10:02.000 021 22475.88 150.26 41471.93 88888.00 2024-01-21 00:10:03.000 021 22475.92 150.28 41471.93 88888.00 2024-01-21 00:10:04.000 021 22475.92 150.31 41471.95 88888.00 2024-01-21 00:10:05.000 021 22475.89 150.33 41471.89 47556.56 2024-01-21 00:10:06.000 021 22475.86 150.32 41471.79 88888.00 2024-01-21 00:10:07.000 021 22475.84 150.30 41471.73 88888.00 2024-01-21 00:10:08.000 021 22475.82 150.29 41471.78 88888.00 2024-01-21 00:10:09.000 021 22475.83 150.32 41471.94 88888.00 2024-01-21 00:10:10.000 021 22475.86 150.36 41472.06 47556.54 2024-01-21 00:10:11.000 021 22475.86 150.37 41472.06 88888.00 2024-01-21 00:10:12.000 021 22475.84 150.34 41472.00 88888.00 2024-01-21 00:10:13.000 021 22475.84 150.31 41471.88 88888.00 2024-01-21 00:10:14.000 021 22475.84 150.29 41471.75 88888.00 2024-01-21 00:10:15.000 021 22475.82 150.26 41471.76 47556.54 2024-01-21 00:10:16.000 021 22475.80 150.25 41471.81 88888.00 2024-01-21 00:10:17.000 021 22475.85 150.28 41471.81 88888.00 2024-01-21 00:10:18.000 021 22475.90 150.35 41471.82 88888.00 2024-01-21 00:10:19.000 021 22475.92 150.40 41471.86 88888.00 2024-01-21 00:10:20.000 021 22475.94 150.43 41471.87 47556.53 2024-01-21 00:10:21.000 021 22475.93 150.44 41471.84 88888.00 2024-01-21 00:10:22.000 021 22475.92 150.37 41471.77 88888.00 2024-01-21 00:10:23.000 021 22475.92 150.32 41471.72 88888.00 2024-01-21 00:10:24.000 021 22475.95 150.36 41471.74 88888.00 2024-01-21 00:10:25.000 021 22475.97 150.40 41471.73 47556.56 2024-01-21 00:10:26.000 021 22475.94 150.42 41471.69 88888.00 2024-01-21 00:10:27.000 021 22475.87 150.41 41471.68 88888.00 2024-01-21 00:10:28.000 021 22475.82 150.39 41471.68 88888.00 2024-01-21 00:10:29.000 021 22475.80 150.38 41471.69 88888.00 2024-01-21 00:10:30.000 021 22475.77 150.37 41471.66 47556.55 2024-01-21 00:10:31.000 021 22475.72 150.33 41471.56 88888.00 2024-01-21 00:10:32.000 021 22475.68 150.31 41471.50 88888.00 2024-01-21 00:10:33.000 021 22475.74 150.35 41471.57 88888.00 2024-01-21 00:10:34.000 021 22475.82 150.40 41471.69 88888.00 2024-01-21 00:10:35.000 021 22475.83 150.40 41471.71 47556.54 2024-01-21 00:10:36.000 021 22475.79 150.38 41471.69 88888.00 2024-01-21 00:10:37.000 021 22475.78 150.38 41471.67 88888.00 2024-01-21 00:10:38.000 021 22475.77 150.38 41471.57 88888.00 2024-01-21 00:10:39.000 021 22475.77 150.36 41471.45 88888.00 2024-01-21 00:10:40.000 021 22475.77 150.34 41471.43 47556.52 2024-01-21 00:10:41.000 021 22475.77 150.34 41471.41 88888.00 2024-01-21 00:10:42.000 021 22475.78 150.34 41471.36 88888.00 2024-01-21 00:10:43.000 021 22475.80 150.35 41471.33 88888.00 2024-01-21 00:10:44.000 021 22475.81 150.34 41471.41 88888.00 2024-01-21 00:10:45.000 021 22475.81 150.30 41471.54 47556.56 2024-01-21 00:10:46.000 021 22475.83 150.29 41471.59 88888.00 2024-01-21 00:10:47.000 021 22475.78 150.31 41471.57 88888.00 2024-01-21 00:10:48.000 021 22475.73 150.33 41471.56 88888.00 2024-01-21 00:10:49.000 021 22475.71 150.36 41471.58 88888.00 2024-01-21 00:10:50.000 021 22475.72 150.40 41471.62 47556.53 2024-01-21 00:10:51.000 021 22475.73 150.41 41471.71 88888.00 2024-01-21 00:10:52.000 021 22475.71 150.38 41471.79 88888.00 2024-01-21 00:10:53.000 021 22475.65 150.36 41471.80 88888.00 2024-01-21 00:10:54.000 021 22475.64 150.36 41471.78 88888.00 2024-01-21 00:10:55.000 021 22475.63 150.38 41471.73 47556.54 2024-01-21 00:10:56.000 021 22475.62 150.37 41471.66 88888.00 2024-01-21 00:10:57.000 021 22475.61 150.34 41471.66 88888.00 2024-01-21 00:10:58.000 021 22475.64 150.34 41471.77 88888.00 2024-01-21 00:10:59.000 021 22475.68 150.37 41471.84 88888.00 2024-01-21 00:11:00.000 021 22475.70 150.42 41471.85 47556.53 2024-01-21 00:11:01.000 021 22475.72 150.46 41471.86 88888.00 2024-01-21 00:11:02.000 021 22475.74 150.48 41471.85 88888.00 2024-01-21 00:11:03.000 021 22475.78 150.48 41471.82 88888.00 2024-01-21 00:11:04.000 021 22475.78 150.47 41471.81 88888.00 2024-01-21 00:11:05.000 021 22475.68 150.46 41471.83 47556.51 2024-01-21 00:11:06.000 021 22475.58 150.48 41471.86 88888.00 2024-01-21 00:11:07.000 021 22475.56 150.52 41471.86 88888.00 2024-01-21 00:11:08.000 021 22475.60 150.53 41471.83 88888.00 2024-01-21 00:11:09.000 021 22475.63 150.56 41471.76 88888.00 2024-01-21 00:11:10.000 021 22475.63 150.58 41471.67 47556.49 2024-01-21 00:11:11.000 021 22475.65 150.54 41471.63 88888.00 2024-01-21 00:11:12.000 021 22475.64 150.49 41471.66 88888.00 2024-01-21 00:11:13.000 021 22475.58 150.48 41471.73 88888.00 2024-01-21 00:11:14.000 021 22475.56 150.51 41471.79 88888.00 2024-01-21 00:11:15.000 021 22475.62 150.53 41471.82 47556.50 2024-01-21 00:11:16.000 021 22475.68 150.54 41471.85 88888.00 2024-01-21 00:11:17.000 021 22475.66 150.52 41471.91 88888.00 2024-01-21 00:11:18.000 021 22475.63 150.51 41471.96 88888.00 2024-01-21 00:11:19.000 021 22475.67 150.54 41471.94 88888.00 2024-01-21 00:11:20.000 021 22475.72 150.56 41471.84 47556.50 2024-01-21 00:11:21.000 021 22475.69 150.52 41471.75 88888.00 2024-01-21 00:11:22.000 021 22475.65 150.45 41471.72 88888.00 2024-01-21 00:11:23.000 021 22475.64 150.41 41471.73 88888.00 2024-01-21 00:11:24.000 021 22475.64 150.42 41471.74 88888.00 2024-01-21 00:11:25.000 021 22475.64 150.46 41471.79 47556.48 2024-01-21 00:11:26.000 021 22475.65 150.48 41471.86 88888.00 2024-01-21 00:11:27.000 021 22475.64 150.47 41471.87 88888.00 2024-01-21 00:11:28.000 021 22475.64 150.47 41471.80 88888.00 2024-01-21 00:11:29.000 021 22475.65 150.50 41471.73 88888.00 2024-01-21 00:11:30.000 021 22475.66 150.50 41471.75 47556.45 2024-01-21 00:11:31.000 021 22475.65 150.46 41471.78 88888.00 2024-01-21 00:11:32.000 021 22475.62 150.44 41471.76 88888.00 2024-01-21 00:11:33.000 021 22475.56 150.46 41471.79 88888.00 2024-01-21 00:11:34.000 021 22475.48 150.47 41471.80 88888.00 2024-01-21 00:11:35.000 021 22475.42 150.45 41471.71 47556.45 2024-01-21 00:11:36.000 021 22475.41 150.43 41471.62 88888.00 2024-01-21 00:11:37.000 021 22475.44 150.45 41471.63 88888.00 2024-01-21 00:11:38.000 021 22475.52 150.47 41471.67 88888.00 2024-01-21 00:11:39.000 021 22475.59 150.48 41471.71 88888.00 2024-01-21 00:11:40.000 021 22475.59 150.45 41471.72 47556.48 2024-01-21 00:11:41.000 021 22475.56 150.43 41471.71 88888.00 2024-01-21 00:11:42.000 021 22475.55 150.47 41471.69 88888.00 2024-01-21 00:11:43.000 021 22475.56 150.51 41471.69 88888.00 2024-01-21 00:11:44.000 021 22475.56 150.53 41471.68 88888.00 2024-01-21 00:11:45.000 021 22475.55 150.54 41471.63 47556.47 2024-01-21 00:11:46.000 021 22475.52 150.51 41471.57 88888.00 2024-01-21 00:11:47.000 021 22475.51 150.48 41471.55 88888.00 2024-01-21 00:11:48.000 021 22475.50 150.49 41471.56 88888.00 2024-01-21 00:11:49.000 021 22475.49 150.54 41471.55 88888.00 2024-01-21 00:11:50.000 021 22475.48 150.59 41471.54 47556.48 2024-01-21 00:11:51.000 021 22475.46 150.59 41471.50 88888.00 2024-01-21 00:11:52.000 021 22475.46 150.54 41471.51 88888.00 2024-01-21 00:11:53.000 021 22475.46 150.50 41471.56 88888.00 2024-01-21 00:11:54.000 021 22475.44 150.51 41471.57 88888.00 2024-01-21 00:11:55.000 021 22475.43 150.54 41471.60 47556.45 2024-01-21 00:11:56.000 021 22475.43 150.55 41471.64 88888.00 2024-01-21 00:11:57.000 021 22475.42 150.55 41471.65 88888.00 2024-01-21 00:11:58.000 021 22475.41 150.59 41471.60 88888.00 2024-01-21 00:11:59.000 021 22475.40 150.61 41471.55 88888.00 2024-01-21 00:12:00.000 021 22475.39 150.60 41471.60 47556.46 2024-01-21 00:12:01.000 021 22475.39 150.59 41471.67 88888.00 2024-01-21 00:12:02.000 021 22475.40 150.60 41471.65 88888.00 2024-01-21 00:12:03.000 021 22475.40 150.61 41471.61 88888.00 2024-01-21 00:12:04.000 021 22475.41 150.63 41471.64 88888.00 2024-01-21 00:12:05.000 021 22475.42 150.60 41471.73 47556.44 2024-01-21 00:12:06.000 021 22475.43 150.54 41471.76 88888.00 2024-01-21 00:12:07.000 021 22475.49 150.55 41471.72 88888.00 2024-01-21 00:12:08.000 021 22475.56 150.63 41471.69 88888.00 2024-01-21 00:12:09.000 021 22475.57 150.67 41471.64 88888.00 2024-01-21 00:12:10.000 021 22475.49 150.65 41471.51 47556.44 2024-01-21 00:12:11.000 021 22475.44 150.61 41471.44 88888.00 2024-01-21 00:12:12.000 021 22475.47 150.62 41471.52 88888.00 2024-01-21 00:12:13.000 021 22475.52 150.68 41471.62 88888.00 2024-01-21 00:12:14.000 021 22475.53 150.71 41471.62 88888.00 2024-01-21 00:12:15.000 021 22475.47 150.70 41471.55 47556.45 2024-01-21 00:12:16.000 021 22475.42 150.65 41471.49 88888.00 2024-01-21 00:12:17.000 021 22475.42 150.61 41471.50 88888.00 2024-01-21 00:12:18.000 021 22475.41 150.58 41471.54 88888.00 2024-01-21 00:12:19.000 021 22475.41 150.56 41471.53 88888.00 2024-01-21 00:12:20.000 021 22475.50 150.57 41471.51 47556.44 2024-01-21 00:12:21.000 021 22475.53 150.57 41471.43 88888.00 2024-01-21 00:12:22.000 021 22475.49 150.57 41471.31 88888.00 2024-01-21 00:12:23.000 021 22475.47 150.60 41471.34 88888.00 2024-01-21 00:12:24.000 021 22475.50 150.63 41471.44 88888.00 2024-01-21 00:12:25.000 021 22475.54 150.64 41471.48 47556.46 2024-01-21 00:12:26.000 021 22475.57 150.62 41471.52 88888.00 2024-01-21 00:12:27.000 021 22475.55 150.62 41471.55 88888.00 2024-01-21 00:12:28.000 021 22475.50 150.67 41471.52 88888.00 2024-01-21 00:12:29.000 021 22475.47 150.69 41471.46 88888.00 2024-01-21 00:12:30.000 021 22475.47 150.71 41471.43 47556.43 2024-01-21 00:12:31.000 021 22475.47 150.73 41471.48 88888.00 2024-01-21 00:12:32.000 021 22475.47 150.73 41471.54 88888.00 2024-01-21 00:12:33.000 021 22475.50 150.70 41471.56 88888.00 2024-01-21 00:12:34.000 021 22475.57 150.70 41471.56 88888.00 2024-01-21 00:12:35.000 021 22475.54 150.69 41471.56 47556.46 2024-01-21 00:12:36.000 021 22475.43 150.65 41471.60 88888.00 2024-01-21 00:12:37.000 021 22475.31 150.63 41471.61 88888.00 2024-01-21 00:12:38.000 021 22475.30 150.64 41471.51 88888.00 2024-01-21 00:12:39.000 021 22475.40 150.65 41471.44 88888.00 2024-01-21 00:12:40.000 021 22475.47 150.65 41471.47 47556.46 2024-01-21 00:12:41.000 021 22475.44 150.65 41471.50 88888.00 2024-01-21 00:12:42.000 021 22475.44 150.65 41471.47 88888.00 2024-01-21 00:12:43.000 021 22475.48 150.67 41471.43 88888.00 2024-01-21 00:12:44.000 021 22475.54 150.68 41471.43 88888.00 2024-01-21 00:12:45.000 021 22475.58 150.66 41471.46 47556.44 2024-01-21 00:12:46.000 021 22475.61 150.64 41471.49 88888.00 2024-01-21 00:12:47.000 021 22475.63 150.66 41471.55 88888.00 2024-01-21 00:12:48.000 021 22475.62 150.73 41471.64 88888.00 2024-01-21 00:12:49.000 021 22475.60 150.76 41471.67 88888.00 2024-01-21 00:12:50.000 021 22475.64 150.75 41471.66 47556.43 2024-01-21 00:12:51.000 021 22475.68 150.76 41471.64 88888.00 2024-01-21 00:12:52.000 021 22475.65 150.80 41471.46 88888.00 2024-01-21 00:12:53.000 021 22475.60 150.85 41471.30 88888.00 2024-01-21 00:12:54.000 021 22475.59 150.89 41471.38 88888.00 2024-01-21 00:12:55.000 021 22475.60 150.88 41471.51 47556.43 2024-01-21 00:12:56.000 021 22475.60 150.81 41471.51 88888.00 2024-01-21 00:12:57.000 021 22475.62 150.79 41471.52 88888.00 2024-01-21 00:12:58.000 021 22475.64 150.79 41471.58 88888.00 2024-01-21 00:12:59.000 021 22475.63 150.79 41471.54 88888.00 2024-01-21 00:13:00.000 021 22475.61 150.79 41471.47 47556.42 2024-01-21 00:13:01.000 021 22475.61 150.81 41471.47 88888.00 2024-01-21 00:13:02.000 021 22475.63 150.76 41471.44 88888.00 2024-01-21 00:13:03.000 021 22475.62 150.71 41471.36 88888.00 2024-01-21 00:13:04.000 021 22475.59 150.76 41471.39 88888.00 2024-01-21 00:13:05.000 021 22475.55 150.84 41471.50 47556.42 2024-01-21 00:13:06.000 021 22475.52 150.81 41471.50 88888.00 2024-01-21 00:13:07.000 021 22475.51 150.75 41471.44 88888.00 2024-01-21 00:13:08.000 021 22475.50 150.76 41471.43 88888.00 2024-01-21 00:13:09.000 021 22475.49 150.77 41471.43 88888.00 2024-01-21 00:13:10.000 021 22475.48 150.71 41471.43 47556.43 2024-01-21 00:13:11.000 021 22475.47 150.67 41471.39 88888.00 2024-01-21 00:13:12.000 021 22475.48 150.72 41471.41 88888.00 2024-01-21 00:13:13.000 021 22475.51 150.77 41471.52 88888.00 2024-01-21 00:13:14.000 021 22475.55 150.78 41471.66 88888.00 2024-01-21 00:13:15.000 021 22475.55 150.81 41471.71 47556.40 2024-01-21 00:13:16.000 021 22475.54 150.84 41471.73 88888.00 2024-01-21 00:13:17.000 021 22475.56 150.83 41471.72 88888.00 2024-01-21 00:13:18.000 021 22475.54 150.87 41471.68 88888.00 2024-01-21 00:13:19.000 021 22475.52 150.95 41471.64 88888.00 2024-01-21 00:13:20.000 021 22475.54 150.96 41471.64 47556.42 2024-01-21 00:13:21.000 021 22475.57 150.90 41471.64 88888.00 2024-01-21 00:13:22.000 021 22475.58 150.87 41471.62 88888.00 2024-01-21 00:13:23.000 021 22475.55 150.89 41471.61 88888.00 2024-01-21 00:13:24.000 021 22475.51 150.93 41471.62 88888.00 2024-01-21 00:13:25.000 021 22475.49 150.92 41471.58 47556.42 2024-01-21 00:13:26.000 021 22475.47 150.86 41471.52 88888.00 2024-01-21 00:13:27.000 021 22475.46 150.84 41471.54 88888.00 2024-01-21 00:13:28.000 021 22475.50 150.86 41471.56 88888.00 2024-01-21 00:13:29.000 021 22475.55 150.90 41471.52 88888.00 2024-01-21 00:13:30.000 021 22475.58 150.90 41471.53 47556.41 2024-01-21 00:13:31.000 021 22475.55 150.88 41471.62 88888.00 2024-01-21 00:13:32.000 021 22475.52 150.90 41471.75 88888.00 2024-01-21 00:13:33.000 021 22475.54 150.91 41471.80 88888.00 2024-01-21 00:13:34.000 021 22475.58 150.89 41471.75 88888.00 2024-01-21 00:13:35.000 021 22475.56 150.85 41471.75 47556.43 2024-01-21 00:13:36.000 021 22475.49 150.82 41471.79 88888.00 2024-01-21 00:13:37.000 021 22475.47 150.78 41471.74 88888.00 2024-01-21 00:13:38.000 021 22475.49 150.77 41471.62 88888.00 2024-01-21 00:13:39.000 021 22475.50 150.81 41471.55 88888.00 2024-01-21 00:13:40.000 021 22475.47 150.85 41471.56 47556.42 2024-01-21 00:13:41.000 021 22475.44 150.87 41471.61 88888.00 2024-01-21 00:13:42.000 021 22475.44 150.85 41471.66 88888.00 2024-01-21 00:13:43.000 021 22475.46 150.82 41471.71 88888.00 2024-01-21 00:13:44.000 021 22475.44 150.83 41471.71 88888.00 2024-01-21 00:13:45.000 021 22475.43 150.83 41471.65 47556.43 2024-01-21 00:13:46.000 021 22475.47 150.80 41471.57 88888.00 2024-01-21 00:13:47.000 021 22475.52 150.80 41471.54 88888.00 2024-01-21 00:13:48.000 021 22475.51 150.81 41471.55 88888.00 2024-01-21 00:13:49.000 021 22475.50 150.78 41471.61 88888.00 2024-01-21 00:13:50.000 021 22475.52 150.74 41471.64 47556.47 2024-01-21 00:13:51.000 021 22475.53 150.72 41471.64 88888.00 2024-01-21 00:13:52.000 021 22475.51 150.75 41471.67 88888.00 2024-01-21 00:13:53.000 021 22475.50 150.81 41471.72 88888.00 2024-01-21 00:13:54.000 021 22475.53 150.84 41471.77 88888.00 2024-01-21 00:13:55.000 021 22475.56 150.81 41471.81 47556.46 2024-01-21 00:13:56.000 021 22475.55 150.78 41471.86 88888.00 2024-01-21 00:13:57.000 021 22475.56 150.82 41471.88 88888.00 2024-01-21 00:13:58.000 021 22475.62 150.87 41471.84 88888.00 2024-01-21 00:13:59.000 021 22475.65 150.89 41471.75 88888.00 2024-01-21 00:14:00.000 021 22475.66 150.88 41471.67 47556.45 2024-01-21 00:14:01.000 021 22475.65 150.85 41471.65 88888.00 2024-01-21 00:14:02.000 021 22475.62 150.85 41471.70 88888.00 2024-01-21 00:14:03.000 021 22475.61 150.86 41471.78 88888.00 2024-01-21 00:14:04.000 021 22475.63 150.88 41471.82 88888.00 2024-01-21 00:14:05.000 021 22475.65 150.91 41471.81 47556.44 2024-01-21 00:14:06.000 021 22475.65 150.91 41471.73 88888.00 2024-01-21 00:14:07.000 021 22475.65 150.87 41471.66 88888.00 2024-01-21 00:14:08.000 021 22475.67 150.87 41471.73 88888.00 2024-01-21 00:14:09.000 021 22475.68 150.88 41471.84 88888.00 2024-01-21 00:14:10.000 021 22475.67 150.87 41471.81 47556.45 2024-01-21 00:14:11.000 021 22475.69 150.91 41471.70 88888.00 2024-01-21 00:14:12.000 021 22475.71 150.97 41471.68 88888.00 2024-01-21 00:14:13.000 021 22475.69 150.97 41471.69 88888.00 2024-01-21 00:14:14.000 021 22475.68 150.99 41471.71 88888.00 2024-01-21 00:14:15.000 021 22475.66 151.03 41471.74 47556.44 2024-01-21 00:14:16.000 021 22475.61 151.00 41471.72 88888.00 2024-01-21 00:14:17.000 021 22475.60 150.91 41471.65 88888.00 2024-01-21 00:14:18.000 021 22475.61 150.87 41471.60 88888.00 2024-01-21 00:14:19.000 021 22475.62 150.89 41471.55 88888.00 2024-01-21 00:14:20.000 021 22475.61 150.93 41471.57 47556.47 2024-01-21 00:14:21.000 021 22475.63 150.96 41471.71 88888.00 2024-01-21 00:14:22.000 021 22475.66 150.98 41471.81 88888.00 2024-01-21 00:14:23.000 021 22475.64 150.96 41471.75 88888.00 2024-01-21 00:14:24.000 021 22475.60 150.96 41471.69 88888.00 2024-01-21 00:14:25.000 021 22475.60 150.97 41471.68 47556.47 2024-01-21 00:14:26.000 021 22475.59 150.94 41471.62 88888.00 2024-01-21 00:14:27.000 021 22475.56 150.90 41471.59 88888.00 2024-01-21 00:14:28.000 021 22475.57 150.94 41471.66 88888.00 2024-01-21 00:14:29.000 021 22475.63 150.99 41471.75 88888.00 2024-01-21 00:14:30.000 021 22475.64 150.96 41471.77 47556.49 2024-01-21 00:14:31.000 021 22475.57 150.94 41471.78 88888.00 2024-01-21 00:14:32.000 021 22475.53 150.96 41471.85 88888.00 2024-01-21 00:14:33.000 021 22475.55 150.95 41471.92 88888.00 2024-01-21 00:14:34.000 021 22475.59 150.92 41471.92 88888.00 2024-01-21 00:14:35.000 021 22475.64 150.89 41471.89 47556.48 2024-01-21 00:14:36.000 021 22475.68 150.92 41471.85 88888.00 2024-01-21 00:14:37.000 021 22475.69 150.97 41471.76 88888.00 2024-01-21 00:14:38.000 021 22475.68 150.97 41471.71 88888.00 2024-01-21 00:14:39.000 021 22475.67 150.95 41471.71 88888.00 2024-01-21 00:14:40.000 021 22475.66 150.95 41471.67 47556.48 2024-01-21 00:14:41.000 021 22475.64 150.93 41471.61 88888.00 2024-01-21 00:14:42.000 021 22475.60 150.94 41471.66 88888.00 2024-01-21 00:14:43.000 021 22475.60 150.97 41471.75 88888.00 2024-01-21 00:14:44.000 021 22475.60 150.99 41471.71 88888.00 2024-01-21 00:14:45.000 021 22475.56 150.96 41471.61 47556.47 2024-01-21 00:14:46.000 021 22475.51 150.88 41471.58 88888.00 2024-01-21 00:14:47.000 021 22475.52 150.88 41471.62 88888.00 2024-01-21 00:14:48.000 021 22475.57 150.95 41471.65 88888.00 2024-01-21 00:14:49.000 021 22475.59 150.95 41471.61 88888.00 2024-01-21 00:14:50.000 021 22475.59 150.86 41471.54 47556.47 2024-01-21 00:14:51.000 021 22475.57 150.81 41471.57 88888.00 2024-01-21 00:14:52.000 021 22475.58 150.83 41471.69 88888.00 2024-01-21 00:14:53.000 021 22475.59 150.88 41471.76 88888.00 2024-01-21 00:14:54.000 021 22475.59 150.92 41471.71 88888.00 2024-01-21 00:14:55.000 021 22475.61 150.90 41471.69 47556.47 2024-01-21 00:14:56.000 021 22475.62 150.86 41471.68 88888.00 2024-01-21 00:14:57.000 021 22475.57 150.85 41471.64 88888.00 2024-01-21 00:14:58.000 021 22475.52 150.87 41471.54 88888.00 2024-01-21 00:14:59.000 021 22475.48 150.86 41471.40 88888.00 2024-01-21 00:15:00.000 021 22475.47 150.86 41471.40 47556.47 2024-01-21 00:15:01.000 021 22475.50 150.91 41471.60 88888.00 2024-01-21 00:15:02.000 021 22475.56 150.97 41471.80 88888.00 2024-01-21 00:15:03.000 021 22475.60 150.95 41471.87 88888.00 2024-01-21 00:15:04.000 021 22475.62 150.89 41471.85 88888.00 2024-01-21 00:15:05.000 021 22475.62 150.86 41471.78 47556.48 2024-01-21 00:15:06.000 021 22475.62 150.82 41471.69 88888.00 2024-01-21 00:15:07.000 021 22475.62 150.77 41471.64 88888.00 2024-01-21 00:15:08.000 021 22475.60 150.75 41471.64 88888.00 2024-01-21 00:15:09.000 021 22475.57 150.78 41471.65 88888.00 2024-01-21 00:15:10.000 021 22475.56 150.80 41471.63 47556.47 2024-01-21 00:15:11.000 021 22475.58 150.79 41471.61 88888.00 2024-01-21 00:15:12.000 021 22475.65 150.79 41471.61 88888.00 2024-01-21 00:15:13.000 021 22475.71 150.81 41471.64 88888.00 2024-01-21 00:15:14.000 021 22475.74 150.85 41471.70 88888.00 2024-01-21 00:15:15.000 021 22475.73 150.88 41471.73 47556.47 2024-01-21 00:15:16.000 021 22475.70 150.88 41471.74 88888.00 2024-01-21 00:15:17.000 021 22475.70 150.90 41471.80 88888.00 2024-01-21 00:15:18.000 021 22475.72 150.88 41471.86 88888.00 2024-01-21 00:15:19.000 021 22475.73 150.83 41471.82 88888.00 2024-01-21 00:15:20.000 021 22475.73 150.82 41471.72 47556.51 2024-01-21 00:15:21.000 021 22475.72 150.86 41471.75 88888.00 2024-01-21 00:15:22.000 021 22475.74 150.89 41471.85 88888.00 2024-01-21 00:15:23.000 021 22475.76 150.88 41471.82 88888.00 2024-01-21 00:15:24.000 021 22475.76 150.85 41471.70 88888.00 2024-01-21 00:15:25.000 021 22475.76 150.84 41471.64 47556.48 2024-01-21 00:15:26.000 021 22475.79 150.83 41471.71 88888.00 2024-01-21 00:15:27.000 021 22475.81 150.84 41471.81 88888.00 2024-01-21 00:15:28.000 021 22475.78 150.88 41471.87 88888.00 2024-01-21 00:15:29.000 021 22475.76 150.91 41471.90 88888.00 2024-01-21 00:15:30.000 021 22475.75 150.91 41471.86 47556.50 2024-01-21 00:15:31.000 021 22475.76 150.89 41471.73 88888.00 2024-01-21 00:15:32.000 021 22475.77 150.89 41471.69 88888.00 2024-01-21 00:15:33.000 021 22475.78 150.91 41471.81 88888.00 2024-01-21 00:15:34.000 021 22475.79 150.97 41471.95 88888.00 2024-01-21 00:15:35.000 021 22475.82 151.01 41471.99 47556.50 2024-01-21 00:15:36.000 021 22475.81 150.96 41471.94 88888.00 2024-01-21 00:15:37.000 021 22475.76 150.93 41471.88 88888.00 2024-01-21 00:15:38.000 021 22475.76 150.97 41471.85 88888.00 2024-01-21 00:15:39.000 021 22475.79 151.00 41471.85 88888.00 2024-01-21 00:15:40.000 021 22475.82 151.00 41471.86 47556.49 2024-01-21 00:15:41.000 021 22475.82 150.99 41471.87 88888.00 2024-01-21 00:15:42.000 021 22475.81 150.99 41471.90 88888.00 2024-01-21 00:15:43.000 021 22475.78 151.00 41471.92 88888.00 2024-01-21 00:15:44.000 021 22475.77 151.01 41471.89 88888.00 2024-01-21 00:15:45.000 021 22475.80 150.99 41471.89 47556.51 2024-01-21 00:15:46.000 021 22475.81 150.91 41471.89 88888.00 2024-01-21 00:15:47.000 021 22475.79 150.85 41471.87 88888.00 2024-01-21 00:15:48.000 021 22475.81 150.86 41471.87 88888.00 2024-01-21 00:15:49.000 021 22475.84 150.88 41471.85 88888.00 2024-01-21 00:15:50.000 021 22475.84 150.89 41471.77 47556.50 2024-01-21 00:15:51.000 021 22475.81 150.89 41471.69 88888.00 2024-01-21 00:15:52.000 021 22475.74 150.87 41471.64 88888.00 2024-01-21 00:15:53.000 021 22475.71 150.88 41471.69 88888.00 2024-01-21 00:15:54.000 021 22475.71 150.96 41471.77 88888.00 2024-01-21 00:15:55.000 021 22475.71 151.01 41471.77 47556.52 2024-01-21 00:15:56.000 021 22475.72 150.96 41471.70 88888.00 2024-01-21 00:15:57.000 021 22475.78 150.91 41471.71 88888.00 2024-01-21 00:15:58.000 021 22475.86 150.91 41471.82 88888.00 2024-01-21 00:15:59.000 021 22475.94 150.98 41471.90 88888.00 2024-01-21 00:16:00.000 021 22475.98 151.05 41471.87 47556.50 2024-01-21 00:16:01.000 021 22475.97 151.05 41471.78 88888.00 2024-01-21 00:16:02.000 021 22475.90 151.02 41471.69 88888.00 2024-01-21 00:16:03.000 021 22475.83 151.00 41471.66 88888.00 2024-01-21 00:16:04.000 021 22475.85 150.97 41471.66 88888.00 2024-01-21 00:16:05.000 021 22475.88 150.95 41471.68 47556.49 2024-01-21 00:16:06.000 021 22475.83 150.94 41471.66 88888.00 2024-01-21 00:16:07.000 021 22475.79 150.95 41471.65 88888.00 2024-01-21 00:16:08.000 021 22475.81 150.98 41471.66 88888.00 2024-01-21 00:16:09.000 021 22475.82 150.98 41471.61 88888.00 2024-01-21 00:16:10.000 021 22475.80 150.92 41471.60 47556.48 2024-01-21 00:16:11.000 021 22475.77 150.88 41471.65 88888.00 2024-01-21 00:16:12.000 021 22475.76 150.91 41471.66 88888.00 2024-01-21 00:16:13.000 021 22475.85 150.99 41471.63 88888.00 2024-01-21 00:16:14.000 021 22475.93 151.09 41471.63 88888.00 2024-01-21 00:16:15.000 021 22475.90 151.10 41471.66 47556.47 2024-01-21 00:16:16.000 021 22475.80 151.04 41471.72 88888.00 2024-01-21 00:16:17.000 021 22475.78 151.00 41471.78 88888.00 2024-01-21 00:16:18.000 021 22475.85 151.00 41471.83 88888.00 2024-01-21 00:16:19.000 021 22475.89 151.00 41471.86 88888.00 2024-01-21 00:16:20.000 021 22475.85 150.98 41471.86 47556.47 2024-01-21 00:16:21.000 021 22475.84 150.94 41471.84 88888.00 2024-01-21 00:16:22.000 021 22475.85 150.93 41471.82 88888.00 2024-01-21 00:16:23.000 021 22475.83 150.98 41471.82 88888.00 2024-01-21 00:16:24.000 021 22475.80 151.03 41471.82 88888.00 2024-01-21 00:16:25.000 021 22475.79 151.06 41471.79 47556.45 2024-01-21 00:16:26.000 021 22475.78 151.06 41471.75 88888.00 2024-01-21 00:16:27.000 021 22475.74 151.04 41471.71 88888.00 2024-01-21 00:16:28.000 021 22475.72 151.05 41471.71 88888.00 2024-01-21 00:16:29.000 021 22475.78 151.07 41471.77 88888.00 2024-01-21 00:16:30.000 021 22475.87 151.06 41471.79 47556.44 2024-01-21 00:16:31.000 021 22475.83 150.99 41471.77 88888.00 2024-01-21 00:16:32.000 021 22475.71 150.91 41471.73 88888.00 2024-01-21 00:16:33.000 021 22475.64 150.89 41471.72 88888.00 2024-01-21 00:16:34.000 021 22475.65 150.91 41471.68 88888.00 2024-01-21 00:16:35.000 021 22475.67 150.93 41471.58 47556.42 2024-01-21 00:16:36.000 021 22475.69 150.94 41471.51 88888.00 2024-01-21 00:16:37.000 021 22475.68 150.94 41471.55 88888.00 2024-01-21 00:16:38.000 021 22475.66 150.90 41471.66 88888.00 2024-01-21 00:16:39.000 021 22475.67 150.91 41471.71 88888.00 2024-01-21 00:16:40.000 021 22475.66 150.97 41471.71 47556.41 2024-01-21 00:16:41.000 021 22475.63 150.99 41471.70 88888.00 2024-01-21 00:16:42.000 021 22475.60 150.98 41471.71 88888.00 2024-01-21 00:16:43.000 021 22475.57 150.97 41471.75 88888.00 2024-01-21 00:16:44.000 021 22475.53 150.95 41471.72 88888.00 2024-01-21 00:16:45.000 021 22475.49 150.92 41471.60 47556.40 2024-01-21 00:16:46.000 021 22475.49 150.90 41471.54 88888.00 2024-01-21 00:16:47.000 021 22475.50 150.92 41471.63 88888.00 2024-01-21 00:16:48.000 021 22475.48 150.97 41471.73 88888.00 2024-01-21 00:16:49.000 021 22475.45 151.01 41471.79 88888.00 2024-01-21 00:16:50.000 021 22475.45 151.03 41471.82 47556.37 2024-01-21 00:16:51.000 021 22475.46 151.03 41471.85 88888.00 2024-01-21 00:16:52.000 021 22475.46 151.02 41471.85 88888.00 2024-01-21 00:16:53.000 021 22475.44 151.00 41471.76 88888.00 2024-01-21 00:16:54.000 021 22475.40 151.02 41471.64 88888.00 2024-01-21 00:16:55.000 021 22475.40 151.02 41471.61 47556.35 2024-01-21 00:16:56.000 021 22475.44 151.00 41471.68 88888.00 2024-01-21 00:16:57.000 021 22475.46 151.03 41471.73 88888.00 2024-01-21 00:16:58.000 021 22475.42 151.06 41471.76 88888.00 2024-01-21 00:16:59.000 021 22475.41 151.04 41471.76 88888.00 2024-01-21 00:17:00.000 021 22475.44 151.03 41471.76 47556.36 2024-01-21 00:17:01.000 021 22475.41 151.02 41471.78 88888.00 2024-01-21 00:17:02.000 021 22475.39 150.99 41471.81 88888.00 2024-01-21 00:17:03.000 021 22475.44 150.98 41471.84 88888.00 2024-01-21 00:17:04.000 021 22475.48 151.00 41471.82 88888.00 2024-01-21 00:17:05.000 021 22475.47 151.00 41471.83 47556.33 2024-01-21 00:17:06.000 021 22475.42 150.96 41471.86 88888.00 2024-01-21 00:17:07.000 021 22475.35 150.89 41471.81 88888.00 2024-01-21 00:17:08.000 021 22475.33 150.87 41471.72 88888.00 2024-01-21 00:17:09.000 021 22475.34 150.91 41471.67 88888.00 2024-01-21 00:17:10.000 021 22475.35 150.96 41471.61 47556.31 2024-01-21 00:17:11.000 021 22475.34 150.98 41471.58 88888.00 2024-01-21 00:17:12.000 021 22475.32 151.01 41471.63 88888.00 2024-01-21 00:17:13.000 021 22475.28 151.03 41471.70 88888.00 2024-01-21 00:17:14.000 021 22475.25 151.05 41471.79 88888.00 2024-01-21 00:17:15.000 021 22475.24 151.05 41471.87 47556.30 2024-01-21 00:17:16.000 021 22475.25 150.99 41471.82 88888.00 2024-01-21 00:17:17.000 021 22475.28 150.97 41471.72 88888.00 2024-01-21 00:17:18.000 021 22475.30 151.04 41471.69 88888.00 2024-01-21 00:17:19.000 021 22475.28 151.05 41471.70 88888.00 2024-01-21 00:17:20.000 021 22475.23 151.00 41471.72 47556.29 2024-01-21 00:17:21.000 021 22475.21 150.98 41471.77 88888.00 2024-01-21 00:17:22.000 021 22475.28 151.00 41471.87 88888.00 2024-01-21 00:17:23.000 021 22475.35 151.04 41471.95 88888.00 2024-01-21 00:17:24.000 021 22475.35 151.05 41471.96 88888.00 2024-01-21 00:17:25.000 021 22475.35 151.03 41471.98 47556.27 2024-01-21 00:17:26.000 021 22475.35 150.97 41471.98 88888.00 2024-01-21 00:17:27.000 021 22475.30 150.91 41471.88 88888.00 2024-01-21 00:17:28.000 021 22475.24 150.91 41471.82 88888.00 2024-01-21 00:17:29.000 021 22475.22 150.95 41471.84 88888.00 2024-01-21 00:17:30.000 021 22475.26 150.99 41471.83 47556.29 2024-01-21 00:17:31.000 021 22475.34 151.00 41471.81 88888.00 2024-01-21 00:17:32.000 021 22475.40 150.99 41471.83 88888.00 2024-01-21 00:17:33.000 021 22475.42 150.96 41471.82 88888.00 2024-01-21 00:17:34.000 021 22475.39 150.92 41471.76 88888.00 2024-01-21 00:17:35.000 021 22475.34 150.91 41471.66 47556.29 2024-01-21 00:17:36.000 021 22475.40 150.99 41471.59 88888.00 2024-01-21 00:17:37.000 021 22475.48 151.04 41471.61 88888.00 2024-01-21 00:17:38.000 021 22475.49 151.01 41471.65 88888.00 2024-01-21 00:17:39.000 021 22475.44 150.97 41471.65 88888.00 2024-01-21 00:17:40.000 021 22475.39 150.98 41471.69 47556.27 2024-01-21 00:17:41.000 021 22475.34 151.02 41471.73 88888.00 2024-01-21 00:17:42.000 021 22475.33 151.06 41471.66 88888.00 2024-01-21 00:17:43.000 021 22475.31 151.06 41471.54 88888.00 2024-01-21 00:17:44.000 021 22475.30 151.02 41471.57 88888.00 2024-01-21 00:17:45.000 021 22475.37 150.92 41471.62 47556.25 2024-01-21 00:17:46.000 021 22475.41 150.82 41471.54 88888.00 2024-01-21 00:17:47.000 021 22475.40 150.80 41471.45 88888.00 2024-01-21 00:17:48.000 021 22475.38 150.84 41471.48 88888.00 2024-01-21 00:17:49.000 021 22475.41 150.89 41471.54 88888.00 2024-01-21 00:17:50.000 021 22475.44 150.93 41471.61 47556.26 2024-01-21 00:17:51.000 021 22475.44 150.91 41471.66 88888.00 2024-01-21 00:17:52.000 021 22475.43 150.88 41471.63 88888.00 2024-01-21 00:17:53.000 021 22475.39 150.89 41471.54 88888.00 2024-01-21 00:17:54.000 021 22475.36 150.91 41471.44 88888.00 2024-01-21 00:17:55.000 021 22475.37 150.90 41471.41 47556.26 2024-01-21 00:17:56.000 021 22475.41 150.93 41471.47 88888.00 2024-01-21 00:17:57.000 021 22475.38 150.94 41471.53 88888.00 2024-01-21 00:17:58.000 021 22475.34 150.95 41471.57 88888.00 2024-01-21 00:17:59.000 021 22475.36 150.97 41471.58 88888.00 2024-01-21 00:18:00.000 021 22475.40 150.96 41471.54 47556.24 2024-01-21 00:18:01.000 021 22475.39 150.90 41471.50 88888.00 2024-01-21 00:18:02.000 021 22475.34 150.86 41471.50 88888.00 2024-01-21 00:18:03.000 021 22475.30 150.86 41471.50 88888.00 2024-01-21 00:18:04.000 021 22475.31 150.86 41471.51 88888.00 2024-01-21 00:18:05.000 021 22475.33 150.81 41471.59 47556.25 2024-01-21 00:18:06.000 021 22475.29 150.79 41471.73 88888.00 2024-01-21 00:18:07.000 021 22475.25 150.84 41471.74 88888.00 2024-01-21 00:18:08.000 021 22475.26 150.85 41471.62 88888.00 2024-01-21 00:18:09.000 021 22475.28 150.84 41471.56 88888.00 2024-01-21 00:18:10.000 021 22475.26 150.86 41471.59 47556.23 2024-01-21 00:18:11.000 021 22475.24 150.91 41471.61 88888.00 2024-01-21 00:18:12.000 021 22475.26 150.95 41471.64 88888.00 2024-01-21 00:18:13.000 021 22475.25 150.93 41471.68 88888.00 2024-01-21 00:18:14.000 021 22475.26 150.92 41471.70 88888.00 2024-01-21 00:18:15.000 021 22475.31 150.97 41471.72 47556.25 2024-01-21 00:18:16.000 021 22475.32 151.02 41471.73 88888.00 2024-01-21 00:18:17.000 021 22475.27 151.01 41471.69 88888.00 2024-01-21 00:18:18.000 021 22475.21 150.98 41471.71 88888.00 2024-01-21 00:18:19.000 021 22475.19 150.93 41471.71 88888.00 2024-01-21 00:18:20.000 021 22475.21 150.92 41471.64 47556.24 2024-01-21 00:18:21.000 021 22475.25 150.95 41471.63 88888.00 2024-01-21 00:18:22.000 021 22475.29 150.97 41471.69 88888.00 2024-01-21 00:18:23.000 021 22475.29 150.98 41471.69 88888.00 2024-01-21 00:18:24.000 021 22475.27 150.96 41471.64 88888.00 2024-01-21 00:18:25.000 021 22475.27 150.94 41471.68 47556.24 2024-01-21 00:18:26.000 021 22475.29 150.97 41471.79 88888.00 2024-01-21 00:18:27.000 021 22475.30 150.96 41471.79 88888.00 2024-01-21 00:18:28.000 021 22475.26 150.90 41471.71 88888.00 2024-01-21 00:18:29.000 021 22475.21 150.93 41471.66 88888.00 2024-01-21 00:18:30.000 021 22475.18 151.00 41471.63 47556.22 2024-01-21 00:18:31.000 021 22475.18 151.04 41471.66 88888.00 2024-01-21 00:18:32.000 021 22475.22 151.03 41471.71 88888.00 2024-01-21 00:18:33.000 021 22475.23 151.00 41471.69 88888.00 2024-01-21 00:18:34.000 021 22475.21 150.99 41471.63 88888.00 2024-01-21 00:18:35.000 021 22475.18 151.00 41471.57 47556.23 2024-01-21 00:18:36.000 021 22475.16 150.99 41471.59 88888.00 2024-01-21 00:18:37.000 021 22475.19 150.97 41471.70 88888.00 2024-01-21 00:18:38.000 021 22475.24 150.98 41471.79 88888.00 2024-01-21 00:18:39.000 021 22475.25 150.96 41471.71 88888.00 2024-01-21 00:18:40.000 021 22475.22 150.94 41471.60 47556.22 2024-01-21 00:18:41.000 021 22475.17 150.92 41471.56 88888.00 2024-01-21 00:18:42.000 021 22475.15 150.92 41471.57 88888.00 2024-01-21 00:18:43.000 021 22475.22 150.96 41471.59 88888.00 2024-01-21 00:18:44.000 021 22475.28 150.99 41471.59 88888.00 2024-01-21 00:18:45.000 021 22475.26 151.01 41471.65 47556.22 2024-01-21 00:18:46.000 021 22475.24 151.07 41471.75 88888.00 2024-01-21 00:18:47.000 021 22475.26 151.12 41471.82 88888.00 2024-01-21 00:18:48.000 021 22475.32 151.10 41471.82 88888.00 2024-01-21 00:18:49.000 021 22475.35 151.04 41471.81 88888.00 2024-01-21 00:18:50.000 021 22475.34 150.98 41471.82 47556.23 2024-01-21 00:18:51.000 021 22475.34 150.98 41471.87 88888.00 2024-01-21 00:18:52.000 021 22475.35 151.00 41471.87 88888.00 2024-01-21 00:18:53.000 021 22475.32 150.99 41471.82 88888.00 2024-01-21 00:18:54.000 021 22475.27 151.00 41471.77 88888.00 2024-01-21 00:18:55.000 021 22475.27 151.00 41471.73 47556.22 2024-01-21 00:18:56.000 021 22475.31 150.99 41471.78 88888.00 2024-01-21 00:18:57.000 021 22475.32 150.98 41471.86 88888.00 2024-01-21 00:18:58.000 021 22475.26 150.97 41471.84 88888.00 2024-01-21 00:18:59.000 021 22475.23 150.97 41471.79 88888.00 2024-01-21 00:19:00.000 021 22475.28 150.97 41471.80 47556.21 2024-01-21 00:19:01.000 021 22475.34 150.96 41471.80 88888.00 2024-01-21 00:19:02.000 021 22475.33 150.97 41471.75 88888.00 2024-01-21 00:19:03.000 021 22475.29 150.99 41471.72 88888.00 2024-01-21 00:19:04.000 021 22475.29 151.02 41471.73 88888.00 2024-01-21 00:19:05.000 021 22475.33 151.05 41471.79 47556.24 2024-01-21 00:19:06.000 021 22475.31 151.07 41471.80 88888.00 2024-01-21 00:19:07.000 021 22475.28 151.08 41471.71 88888.00 2024-01-21 00:19:08.000 021 22475.31 151.05 41471.60 88888.00 2024-01-21 00:19:09.000 021 22475.35 150.99 41471.49 88888.00 2024-01-21 00:19:10.000 021 22475.34 150.93 41471.45 47556.24 2024-01-21 00:19:11.000 021 22475.35 150.96 41471.56 88888.00 2024-01-21 00:19:12.000 021 22475.41 151.04 41471.69 88888.00 2024-01-21 00:19:13.000 021 22475.44 151.07 41471.69 88888.00 2024-01-21 00:19:14.000 021 22475.42 151.02 41471.63 88888.00 2024-01-21 00:19:15.000 021 22475.38 150.95 41471.61 47556.26 2024-01-21 00:19:16.000 021 22475.36 150.93 41471.59 88888.00 2024-01-21 00:19:17.000 021 22475.37 150.93 41471.57 88888.00 2024-01-21 00:19:18.000 021 22475.37 150.94 41471.56 88888.00 2024-01-21 00:19:19.000 021 22475.35 150.97 41471.60 88888.00 2024-01-21 00:19:20.000 021 22475.35 150.99 41471.68 47556.25 2024-01-21 00:19:21.000 021 22475.38 150.98 41471.76 88888.00 2024-01-21 00:19:22.000 021 22475.43 150.93 41471.75 88888.00 2024-01-21 00:19:23.000 021 22475.45 150.88 41471.65 88888.00 2024-01-21 00:19:24.000 021 22475.45 150.90 41471.53 88888.00 2024-01-21 00:19:25.000 021 22475.44 150.93 41471.46 47556.25 2024-01-21 00:19:26.000 021 22475.41 150.92 41471.42 88888.00 2024-01-21 00:19:27.000 021 22475.39 150.91 41471.42 88888.00 2024-01-21 00:19:28.000 021 22475.41 150.93 41471.45 88888.00 2024-01-21 00:19:29.000 021 22475.43 150.97 41471.49 88888.00 2024-01-21 00:19:30.000 021 22475.43 150.98 41471.53 47556.26 2024-01-21 00:19:31.000 021 22475.39 150.95 41471.53 88888.00 2024-01-21 00:19:32.000 021 22475.39 150.93 41471.50 88888.00 2024-01-21 00:19:33.000 021 22475.45 150.95 41471.51 88888.00 2024-01-21 00:19:34.000 021 22475.48 151.01 41471.68 88888.00 2024-01-21 00:19:35.000 021 22475.46 151.07 41471.86 47556.27 2024-01-21 00:19:36.000 021 22475.44 151.05 41471.88 88888.00 2024-01-21 00:19:37.000 021 22475.47 150.99 41471.79 88888.00 2024-01-21 00:19:38.000 021 22475.48 150.95 41471.66 88888.00 2024-01-21 00:19:39.000 021 22475.44 150.93 41471.54 88888.00 2024-01-21 00:19:40.000 021 22475.35 150.93 41471.48 47556.26 2024-01-21 00:19:41.000 021 22475.34 150.95 41471.50 88888.00 2024-01-21 00:19:42.000 021 22475.42 150.97 41471.53 88888.00 2024-01-21 00:19:43.000 021 22475.48 151.00 41471.56 88888.00 2024-01-21 00:19:44.000 021 22475.50 151.05 41471.65 88888.00 2024-01-21 00:19:45.000 021 22475.53 151.06 41471.74 47556.27 2024-01-21 00:19:46.000 021 22475.53 151.03 41471.81 88888.00 2024-01-21 00:19:47.000 021 22475.49 151.00 41471.87 88888.00 2024-01-21 00:19:48.000 021 22475.46 150.95 41471.87 88888.00 2024-01-21 00:19:49.000 021 22475.49 150.91 41471.83 88888.00 2024-01-21 00:19:50.000 021 22475.53 150.87 41471.82 47556.27 2024-01-21 00:19:51.000 021 22475.50 150.80 41471.82 88888.00 2024-01-21 00:19:52.000 021 22475.45 150.77 41471.80 88888.00 2024-01-21 00:19:53.000 021 22475.49 150.81 41471.74 88888.00 2024-01-21 00:19:54.000 021 22475.57 150.87 41471.69 88888.00 2024-01-21 00:19:55.000 021 22475.59 150.90 41471.70 47556.29 2024-01-21 00:19:56.000 021 22475.56 150.90 41471.75 88888.00 2024-01-21 00:19:57.000 021 22475.54 150.89 41471.76 88888.00 2024-01-21 00:19:58.000 021 22475.53 150.88 41471.73 88888.00 2024-01-21 00:19:59.000 021 22475.53 150.87 41471.73 88888.00 2024-01-21 00:20:00.000 021 22475.55 150.90 41471.79 47556.27 2024-01-21 00:20:01.000 021 22475.60 150.96 41471.83 88888.00 2024-01-21 00:20:02.000 021 22475.65 150.99 41471.86 88888.00 2024-01-21 00:20:03.000 021 22475.64 151.01 41471.91 88888.00 2024-01-21 00:20:04.000 021 22475.62 150.98 41471.93 88888.00 2024-01-21 00:20:05.000 021 22475.60 150.92 41471.86 47556.28 2024-01-21 00:20:06.000 021 22475.56 150.89 41471.78 88888.00 2024-01-21 00:20:07.000 021 22475.52 150.89 41471.73 88888.00 2024-01-21 00:20:08.000 021 22475.51 150.89 41471.67 88888.00 2024-01-21 00:20:09.000 021 22475.50 150.88 41471.61 88888.00 2024-01-21 00:20:10.000 021 22475.52 150.90 41471.62 47556.27 2024-01-21 00:20:11.000 021 22475.55 150.93 41471.71 88888.00 2024-01-21 00:20:12.000 021 22475.56 150.96 41471.81 88888.00 2024-01-21 00:20:13.000 021 22475.53 150.95 41471.76 88888.00 2024-01-21 00:20:14.000 021 22475.60 150.96 41471.65 88888.00 2024-01-21 00:20:15.000 021 22475.68 150.94 41471.57 47556.26 2024-01-21 00:20:16.000 021 22475.65 150.89 41471.59 88888.00 2024-01-21 00:20:17.000 021 22475.58 150.86 41471.67 88888.00 2024-01-21 00:20:18.000 021 22475.56 150.88 41471.64 88888.00 2024-01-21 00:20:19.000 021 22475.57 150.95 41471.56 88888.00 2024-01-21 00:20:20.000 021 22475.56 150.97 41471.56 47556.26 2024-01-21 00:20:21.000 021 22475.55 150.92 41471.59 88888.00 2024-01-21 00:20:22.000 021 22475.55 150.89 41471.63 88888.00 2024-01-21 00:20:23.000 021 22475.53 150.88 41471.70 88888.00 2024-01-21 00:20:24.000 021 22475.52 150.87 41471.78 88888.00 2024-01-21 00:20:25.000 021 22475.55 150.88 41471.79 47556.29 2024-01-21 00:20:26.000 021 22475.60 150.88 41471.76 88888.00 2024-01-21 00:20:27.000 021 22475.63 150.88 41471.76 88888.00 2024-01-21 00:20:28.000 021 22475.65 150.89 41471.75 88888.00 2024-01-21 00:20:29.000 021 22475.62 150.91 41471.70 88888.00 2024-01-21 00:20:30.000 021 22475.57 150.91 41471.66 47556.26 2024-01-21 00:20:31.000 021 22475.54 150.90 41471.61 88888.00 2024-01-21 00:20:32.000 021 22475.52 150.88 41471.56 88888.00 2024-01-21 00:20:33.000 021 22475.50 150.88 41471.59 88888.00 2024-01-21 00:20:34.000 021 22475.52 150.95 41471.69 88888.00 2024-01-21 00:20:35.000 021 22475.53 151.00 41471.78 47556.28 2024-01-21 00:20:36.000 021 22475.53 150.96 41471.75 88888.00 2024-01-21 00:20:37.000 021 22475.53 150.91 41471.69 88888.00 2024-01-21 00:20:38.000 021 22475.58 150.96 41471.68 88888.00 2024-01-21 00:20:39.000 021 22475.57 151.02 41471.65 88888.00 2024-01-21 00:20:40.000 021 22475.47 150.98 41471.59 47556.27 2024-01-21 00:20:41.000 021 22475.39 150.89 41471.56 88888.00 2024-01-21 00:20:42.000 021 22475.40 150.86 41471.55 88888.00 2024-01-21 00:20:43.000 021 22475.45 150.88 41471.46 88888.00 2024-01-21 00:20:44.000 021 22475.49 150.93 41471.41 88888.00 2024-01-21 00:20:45.000 021 22475.49 150.97 41471.46 47556.27 2024-01-21 00:20:46.000 021 22475.44 150.96 41471.46 88888.00 2024-01-21 00:20:47.000 021 22475.41 150.93 41471.41 88888.00 2024-01-21 00:20:48.000 021 22475.44 150.91 41471.40 88888.00 2024-01-21 00:20:49.000 021 22475.44 150.89 41471.44 88888.00 2024-01-21 00:20:50.000 021 22475.42 150.87 41471.50 47556.27 2024-01-21 00:20:51.000 021 22475.44 150.85 41471.56 88888.00 2024-01-21 00:20:52.000 021 22475.47 150.87 41471.61 88888.00 2024-01-21 00:20:53.000 021 22475.46 150.88 41471.62 88888.00 2024-01-21 00:20:54.000 021 22475.45 150.85 41471.59 88888.00 2024-01-21 00:20:55.000 021 22475.48 150.81 41471.54 47556.26 2024-01-21 00:20:56.000 021 22475.51 150.81 41471.48 88888.00 2024-01-21 00:20:57.000 021 22475.52 150.80 41471.43 88888.00 2024-01-21 00:20:58.000 021 22475.50 150.79 41471.40 88888.00 2024-01-21 00:20:59.000 021 22475.49 150.83 41471.41 88888.00 2024-01-21 00:21:00.000 021 22475.55 150.92 41471.53 47556.26 2024-01-21 00:21:01.000 021 22475.58 150.99 41471.65 88888.00 2024-01-21 00:21:02.000 021 22475.53 150.96 41471.64 88888.00 2024-01-21 00:21:03.000 021 22475.49 150.91 41471.62 88888.00 2024-01-21 00:21:04.000 021 22475.51 150.94 41471.66 88888.00 2024-01-21 00:21:05.000 021 22475.53 150.92 41471.65 47556.24 2024-01-21 00:21:06.000 021 22475.52 150.85 41471.62 88888.00 2024-01-21 00:21:07.000 021 22475.54 150.86 41471.66 88888.00 2024-01-21 00:21:08.000 021 22475.58 150.91 41471.69 88888.00 2024-01-21 00:21:09.000 021 22475.66 150.96 41471.69 88888.00 2024-01-21 00:21:10.000 021 22475.68 150.94 41471.66 47556.25 2024-01-21 00:21:11.000 021 22475.60 150.88 41471.62 88888.00 2024-01-21 00:21:12.000 021 22475.53 150.90 41471.70 88888.00 2024-01-21 00:21:13.000 021 22475.53 150.94 41471.76 88888.00 2024-01-21 00:21:14.000 021 22475.50 150.94 41471.62 88888.00 2024-01-21 00:21:15.000 021 22475.46 150.93 41471.50 47556.23 2024-01-21 00:21:16.000 021 22475.48 150.91 41471.55 88888.00 2024-01-21 00:21:17.000 021 22475.54 150.90 41471.68 88888.00 2024-01-21 00:21:18.000 021 22475.57 150.93 41471.77 88888.00 2024-01-21 00:21:19.000 021 22475.57 150.96 41471.82 88888.00 2024-01-21 00:21:20.000 021 22475.59 150.94 41471.82 47556.26 2024-01-21 00:21:21.000 021 22475.62 150.90 41471.82 88888.00 2024-01-21 00:21:22.000 021 22475.60 150.88 41471.83 88888.00 2024-01-21 00:21:23.000 021 22475.56 150.90 41471.82 88888.00 2024-01-21 00:21:24.000 021 22475.54 150.92 41471.74 88888.00 2024-01-21 00:21:25.000 021 22475.60 150.93 41471.72 47556.26 2024-01-21 00:21:26.000 021 22475.66 150.94 41471.77 88888.00 2024-01-21 00:21:27.000 021 22475.64 150.94 41471.75 88888.00 2024-01-21 00:21:28.000 021 22475.56 150.91 41471.65 88888.00 2024-01-21 00:21:29.000 021 22475.52 150.90 41471.56 88888.00 2024-01-21 00:21:30.000 021 22475.55 150.92 41471.53 47556.23 2024-01-21 00:21:31.000 021 22475.53 150.94 41471.54 88888.00 2024-01-21 00:21:32.000 021 22475.45 150.95 41471.56 88888.00 2024-01-21 00:21:33.000 021 22475.40 150.96 41471.62 88888.00 2024-01-21 00:21:34.000 021 22475.41 150.97 41471.72 88888.00 2024-01-21 00:21:35.000 021 22475.43 150.96 41471.78 47556.24 2024-01-21 00:21:36.000 021 22475.45 150.90 41471.69 88888.00 2024-01-21 00:21:37.000 021 22475.50 150.87 41471.61 88888.00 2024-01-21 00:21:38.000 021 22475.53 150.89 41471.60 88888.00 2024-01-21 00:21:39.000 021 22475.53 150.90 41471.58 88888.00 2024-01-21 00:21:40.000 021 22475.48 150.92 41471.53 47556.26 2024-01-21 00:21:41.000 021 22475.44 150.96 41471.50 88888.00 2024-01-21 00:21:42.000 021 22475.44 150.98 41471.54 88888.00 2024-01-21 00:21:43.000 021 22475.45 150.94 41471.62 88888.00 2024-01-21 00:21:44.000 021 22475.42 150.90 41471.62 88888.00 2024-01-21 00:21:45.000 021 22475.40 150.87 41471.54 47556.23 2024-01-21 00:21:46.000 021 22475.40 150.84 41471.47 88888.00 2024-01-21 00:21:47.000 021 22475.39 150.83 41471.50 88888.00 2024-01-21 00:21:48.000 021 22475.38 150.86 41471.60 88888.00 2024-01-21 00:21:49.000 021 22475.38 150.89 41471.70 88888.00 2024-01-21 00:21:50.000 021 22475.42 150.91 41471.71 47556.23 2024-01-21 00:21:51.000 021 22475.48 150.94 41471.63 88888.00 2024-01-21 00:21:52.000 021 22475.53 150.94 41471.52 88888.00 2024-01-21 00:21:53.000 021 22475.53 150.93 41471.51 88888.00 2024-01-21 00:21:54.000 021 22475.48 150.88 41471.57 88888.00 2024-01-21 00:21:55.000 021 22475.39 150.76 41471.59 47556.26 2024-01-21 00:21:56.000 021 22475.34 150.69 41471.56 88888.00 2024-01-21 00:21:57.000 021 22475.38 150.73 41471.54 88888.00 2024-01-21 00:21:58.000 021 22475.42 150.78 41471.51 88888.00 2024-01-21 00:21:59.000 021 22475.39 150.80 41471.48 88888.00 2024-01-21 00:22:00.000 021 22475.37 150.82 41471.50 47556.28 2024-01-21 00:22:01.000 021 22475.39 150.85 41471.50 88888.00 2024-01-21 00:22:02.000 021 22475.36 150.85 41471.46 88888.00 2024-01-21 00:22:03.000 021 22475.29 150.81 41471.41 88888.00 2024-01-21 00:22:04.000 021 22475.28 150.80 41471.38 88888.00 2024-01-21 00:22:05.000 021 22475.31 150.83 41471.39 47556.26 2024-01-21 00:22:06.000 021 22475.32 150.85 41471.44 88888.00 2024-01-21 00:22:07.000 021 22475.30 150.87 41471.52 88888.00 2024-01-21 00:22:08.000 021 22475.34 150.90 41471.63 88888.00 2024-01-21 00:22:09.000 021 22475.40 150.91 41471.68 88888.00 2024-01-21 00:22:10.000 021 22475.43 150.94 41471.71 47556.25 2024-01-21 00:22:11.000 021 22475.42 150.94 41471.70 88888.00 2024-01-21 00:22:12.000 021 22475.42 150.90 41471.67 88888.00 2024-01-21 00:22:13.000 021 22475.45 150.88 41471.70 88888.00 2024-01-21 00:22:14.000 021 22475.47 150.89 41471.69 88888.00 2024-01-21 00:22:15.000 021 22475.42 150.86 41471.60 47556.27 2024-01-21 00:22:16.000 021 22475.42 150.83 41471.57 88888.00 2024-01-21 00:22:17.000 021 22475.47 150.81 41471.62 88888.00 2024-01-21 00:22:18.000 021 22475.52 150.80 41471.57 88888.00 2024-01-21 00:22:19.000 021 22475.54 150.78 41471.46 88888.00 2024-01-21 00:22:20.000 021 22475.57 150.73 41471.39 47556.27 2024-01-21 00:22:21.000 021 22475.58 150.66 41471.37 88888.00 2024-01-21 00:22:22.000 021 22475.56 150.63 41471.35 88888.00 2024-01-21 00:22:23.000 021 22475.58 150.66 41471.39 88888.00 2024-01-21 00:22:24.000 021 22475.66 150.70 41471.50 88888.00 2024-01-21 00:22:25.000 021 22475.68 150.72 41471.54 47556.26 2024-01-21 00:22:26.000 021 22475.62 150.73 41471.48 88888.00 2024-01-21 00:22:27.000 021 22475.57 150.72 41471.43 88888.00 2024-01-21 00:22:28.000 021 22475.56 150.72 41471.46 88888.00 2024-01-21 00:22:29.000 021 22475.55 150.73 41471.54 88888.00 2024-01-21 00:22:30.000 021 22475.53 150.74 41471.64 47556.27 2024-01-21 00:22:31.000 021 22475.52 150.69 41471.75 88888.00 2024-01-21 00:22:32.000 021 22475.57 150.66 41471.80 88888.00 2024-01-21 00:22:33.000 021 22475.64 150.68 41471.73 88888.00 2024-01-21 00:22:34.000 021 22475.65 150.72 41471.63 88888.00 2024-01-21 00:22:35.000 021 22475.60 150.75 41471.65 47556.26 2024-01-21 00:22:36.000 021 22475.55 150.74 41471.68 88888.00 2024-01-21 00:22:37.000 021 22475.56 150.71 41471.64 88888.00 2024-01-21 00:22:38.000 021 22475.59 150.70 41471.57 88888.00 2024-01-21 00:22:39.000 021 22475.56 150.70 41471.54 88888.00 2024-01-21 00:22:40.000 021 22475.56 150.70 41471.55 47556.27 2024-01-21 00:22:41.000 021 22475.64 150.72 41471.60 88888.00 2024-01-21 00:22:42.000 021 22475.68 150.72 41471.71 88888.00 2024-01-21 00:22:43.000 021 22475.64 150.68 41471.81 88888.00 2024-01-21 00:22:44.000 021 22475.57 150.67 41471.79 88888.00 2024-01-21 00:22:45.000 021 22475.55 150.68 41471.65 47556.26 2024-01-21 00:22:46.000 021 22475.55 150.69 41471.53 88888.00 2024-01-21 00:22:47.000 021 22475.53 150.69 41471.51 88888.00 2024-01-21 00:22:48.000 021 22475.52 150.71 41471.56 88888.00 2024-01-21 00:22:49.000 021 22475.52 150.75 41471.55 88888.00 2024-01-21 00:22:50.000 021 22475.56 150.75 41471.45 47556.27 2024-01-21 00:22:51.000 021 22475.60 150.71 41471.39 88888.00 2024-01-21 00:22:52.000 021 22475.59 150.69 41471.45 88888.00 2024-01-21 00:22:53.000 021 22475.53 150.68 41471.50 88888.00 2024-01-21 00:22:54.000 021 22475.48 150.66 41471.48 88888.00 2024-01-21 00:22:55.000 021 22475.46 150.65 41471.45 47556.26 2024-01-21 00:22:56.000 021 22475.44 150.65 41471.47 88888.00 2024-01-21 00:22:57.000 021 22475.45 150.68 41471.52 88888.00 2024-01-21 00:22:58.000 021 22475.50 150.72 41471.52 88888.00 2024-01-21 00:22:59.000 021 22475.53 150.73 41471.44 88888.00 2024-01-21 00:23:00.000 021 22475.54 150.69 41471.36 47556.26 2024-01-21 00:23:01.000 021 22475.61 150.63 41471.34 88888.00 2024-01-21 00:23:02.000 021 22475.65 150.58 41471.41 88888.00 2024-01-21 00:23:03.000 021 22475.60 150.54 41471.50 88888.00 2024-01-21 00:23:04.000 021 22475.55 150.59 41471.52 88888.00 2024-01-21 00:23:05.000 021 22475.56 150.64 41471.49 47556.25 2024-01-21 00:23:06.000 021 22475.61 150.62 41471.50 88888.00 2024-01-21 00:23:07.000 021 22475.62 150.57 41471.55 88888.00 2024-01-21 00:23:08.000 021 22475.59 150.59 41471.61 88888.00 2024-01-21 00:23:09.000 021 22475.58 150.64 41471.62 88888.00 2024-01-21 00:23:10.000 021 22475.59 150.66 41471.61 47556.24 2024-01-21 00:23:11.000 021 22475.55 150.71 41471.60 88888.00 2024-01-21 00:23:12.000 021 22475.52 150.75 41471.59 88888.00 2024-01-21 00:23:13.000 021 22475.54 150.71 41471.54 88888.00 2024-01-21 00:23:14.000 021 22475.57 150.65 41471.52 88888.00 2024-01-21 00:23:15.000 021 22475.57 150.67 41471.50 47556.25 2024-01-21 00:23:16.000 021 22475.57 150.72 41471.43 88888.00 2024-01-21 00:23:17.000 021 22475.56 150.73 41471.35 88888.00 2024-01-21 00:23:18.000 021 22475.56 150.70 41471.33 88888.00 2024-01-21 00:23:19.000 021 22475.57 150.68 41471.33 88888.00 2024-01-21 00:23:20.000 021 22475.56 150.68 41471.31 47556.25 2024-01-21 00:23:21.000 021 22475.53 150.71 41471.31 88888.00 2024-01-21 00:23:22.000 021 22475.54 150.72 41471.38 88888.00 2024-01-21 00:23:23.000 021 22475.59 150.75 41471.48 88888.00 2024-01-21 00:23:24.000 021 22475.61 150.78 41471.50 88888.00 2024-01-21 00:23:25.000 021 22475.57 150.76 41471.50 47556.26 2024-01-21 00:23:26.000 021 22475.53 150.67 41471.48 88888.00 2024-01-21 00:23:27.000 021 22475.49 150.60 41471.41 88888.00 2024-01-21 00:23:28.000 021 22475.46 150.66 41471.43 88888.00 2024-01-21 00:23:29.000 021 22475.42 150.71 41471.50 88888.00 2024-01-21 00:23:30.000 021 22475.41 150.68 41471.54 47556.27 2024-01-21 00:23:31.000 021 22475.45 150.65 41471.58 88888.00 2024-01-21 00:23:32.000 021 22475.50 150.68 41471.61 88888.00 2024-01-21 00:23:33.000 021 22475.51 150.70 41471.60 88888.00 2024-01-21 00:23:34.000 021 22475.49 150.68 41471.54 88888.00 2024-01-21 00:23:35.000 021 22475.46 150.67 41471.50 47556.26 2024-01-21 00:23:36.000 021 22475.48 150.66 41471.50 88888.00 2024-01-21 00:23:37.000 021 22475.50 150.62 41471.48 88888.00 2024-01-21 00:23:38.000 021 22475.47 150.61 41471.50 88888.00 2024-01-21 00:23:39.000 021 22475.44 150.66 41471.56 88888.00 2024-01-21 00:23:40.000 021 22475.43 150.69 41471.59 47556.25 2024-01-21 00:23:41.000 021 22475.46 150.68 41471.56 88888.00 2024-01-21 00:23:42.000 021 22475.52 150.67 41471.54 88888.00 2024-01-21 00:23:43.000 021 22475.51 150.65 41471.53 88888.00 2024-01-21 00:23:44.000 021 22475.42 150.60 41471.49 88888.00 2024-01-21 00:23:45.000 021 22475.36 150.56 41471.45 47556.28 2024-01-21 00:23:46.000 021 22475.40 150.58 41471.50 88888.00 2024-01-21 00:23:47.000 021 22475.50 150.64 41471.61 88888.00 2024-01-21 00:23:48.000 021 22475.59 150.70 41471.69 88888.00 2024-01-21 00:23:49.000 021 22475.58 150.68 41471.71 88888.00 2024-01-21 00:23:50.000 021 22475.51 150.61 41471.71 47556.26 2024-01-21 00:23:51.000 021 22475.49 150.55 41471.71 88888.00 2024-01-21 00:23:52.000 021 22475.50 150.53 41471.69 88888.00 2024-01-21 00:23:53.000 021 22475.53 150.56 41471.70 88888.00 2024-01-21 00:23:54.000 021 22475.52 150.60 41471.75 88888.00 2024-01-21 00:23:55.000 021 22475.49 150.61 41471.75 47556.24 2024-01-21 00:23:56.000 021 22475.51 150.61 41471.65 88888.00 2024-01-21 00:23:57.000 021 22475.57 150.61 41471.54 88888.00 2024-01-21 00:23:58.000 021 22475.56 150.60 41471.57 88888.00 2024-01-21 00:23:59.000 021 22475.49 150.62 41471.66 88888.00 2024-01-21 00:24:00.000 021 22475.47 150.62 41471.75 47556.25 2024-01-21 00:24:01.000 021 22475.48 150.59 41471.78 88888.00 2024-01-21 00:24:02.000 021 22475.45 150.57 41471.78 88888.00 2024-01-21 00:24:03.000 021 22475.42 150.57 41471.77 88888.00 2024-01-21 00:24:04.000 021 22475.47 150.61 41471.75 88888.00 2024-01-21 00:24:05.000 021 22475.49 150.65 41471.76 47556.29 2024-01-21 00:24:06.000 021 22475.47 150.66 41471.72 88888.00 2024-01-21 00:24:07.000 021 22475.49 150.61 41471.59 88888.00 2024-01-21 00:24:08.000 021 22475.49 150.58 41471.47 88888.00 2024-01-21 00:24:09.000 021 22475.47 150.59 41471.52 88888.00 2024-01-21 00:24:10.000 021 22475.50 150.61 41471.65 47556.27 2024-01-21 00:24:11.000 021 22475.53 150.61 41471.67 88888.00 2024-01-21 00:24:12.000 021 22475.53 150.65 41471.61 88888.00 2024-01-21 00:24:13.000 021 22475.53 150.73 41471.58 88888.00 2024-01-21 00:24:14.000 021 22475.49 150.76 41471.60 88888.00 2024-01-21 00:24:15.000 021 22475.43 150.72 41471.64 47556.29 2024-01-21 00:24:16.000 021 22475.43 150.63 41471.69 88888.00 2024-01-21 00:24:17.000 021 22475.45 150.56 41471.73 88888.00 2024-01-21 00:24:18.000 021 22475.46 150.59 41471.72 88888.00 2024-01-21 00:24:19.000 021 22475.50 150.66 41471.64 88888.00 2024-01-21 00:24:20.000 021 22475.57 150.73 41471.60 47556.29 2024-01-21 00:24:21.000 021 22475.59 150.76 41471.64 88888.00 2024-01-21 00:24:22.000 021 22475.55 150.78 41471.64 88888.00 2024-01-21 00:24:23.000 021 22475.52 150.77 41471.59 88888.00 2024-01-21 00:24:24.000 021 22475.51 150.76 41471.51 88888.00 2024-01-21 00:24:25.000 021 22475.52 150.76 41471.46 47556.29 2024-01-21 00:24:26.000 021 22475.55 150.72 41471.43 88888.00 2024-01-21 00:24:27.000 021 22475.56 150.66 41471.43 88888.00 2024-01-21 00:24:28.000 021 22475.55 150.67 41471.50 88888.00 2024-01-21 00:24:29.000 021 22475.54 150.73 41471.52 88888.00 2024-01-21 00:24:30.000 021 22475.56 150.75 41471.46 47556.28 2024-01-21 00:24:31.000 021 22475.60 150.75 41471.40 88888.00 2024-01-21 00:24:32.000 021 22475.60 150.76 41471.46 88888.00 2024-01-21 00:24:33.000 021 22475.59 150.74 41471.54 88888.00 2024-01-21 00:24:34.000 021 22475.60 150.69 41471.57 88888.00 2024-01-21 00:24:35.000 021 22475.59 150.65 41471.51 47556.30 2024-01-21 00:24:36.000 021 22475.54 150.66 41471.48 88888.00 2024-01-21 00:24:37.000 021 22475.52 150.71 41471.57 88888.00 2024-01-21 00:24:38.000 021 22475.54 150.75 41471.69 88888.00 2024-01-21 00:24:39.000 021 22475.57 150.78 41471.76 88888.00 2024-01-21 00:24:40.000 021 22475.60 150.76 41471.75 47556.30 2024-01-21 00:24:41.000 021 22475.62 150.71 41471.67 88888.00 2024-01-21 00:24:42.000 021 22475.63 150.67 41471.64 88888.00 2024-01-21 00:24:43.000 021 22475.62 150.65 41471.73 88888.00 2024-01-21 00:24:44.000 021 22475.61 150.64 41471.79 88888.00 2024-01-21 00:24:45.000 021 22475.58 150.68 41471.79 47556.29 2024-01-21 00:24:46.000 021 22475.56 150.74 41471.75 88888.00 2024-01-21 00:24:47.000 021 22475.58 150.77 41471.73 88888.00 2024-01-21 00:24:48.000 021 22475.60 150.75 41471.76 88888.00 2024-01-21 00:24:49.000 021 22475.61 150.73 41471.82 88888.00 2024-01-21 00:24:50.000 021 22475.64 150.73 41471.80 47556.31 2024-01-21 00:24:51.000 021 22475.67 150.74 41471.74 88888.00 2024-01-21 00:24:52.000 021 22475.66 150.75 41471.81 88888.00 2024-01-21 00:24:53.000 021 22475.66 150.75 41471.88 88888.00 2024-01-21 00:24:54.000 021 22475.66 150.74 41471.84 88888.00 2024-01-21 00:24:55.000 021 22475.63 150.73 41471.80 47556.30 2024-01-21 00:24:56.000 021 22475.61 150.74 41471.78 88888.00 2024-01-21 00:24:57.000 021 22475.62 150.74 41471.65 88888.00 2024-01-21 00:24:58.000 021 22475.67 150.70 41471.51 88888.00 2024-01-21 00:24:59.000 021 22475.68 150.68 41471.49 88888.00 2024-01-21 00:25:00.000 021 22475.62 150.65 41471.49 47556.33 2024-01-21 00:25:01.000 021 22475.53 150.64 41471.41 88888.00 2024-01-21 00:25:02.000 021 22475.55 150.69 41471.38 88888.00 2024-01-21 00:25:03.000 021 22475.60 150.75 41471.41 88888.00 2024-01-21 00:25:04.000 021 22475.60 150.75 41471.43 88888.00 2024-01-21 00:25:05.000 021 22475.58 150.71 41471.43 47556.32 2024-01-21 00:25:06.000 021 22475.61 150.64 41471.45 88888.00 2024-01-21 00:25:07.000 021 22475.64 150.61 41471.51 88888.00 2024-01-21 00:25:08.000 021 22475.64 150.63 41471.54 88888.00 2024-01-21 00:25:09.000 021 22475.63 150.67 41471.56 88888.00 2024-01-21 00:25:10.000 021 22475.66 150.71 41471.62 47556.32 2024-01-21 00:25:11.000 021 22475.70 150.73 41471.73 88888.00 2024-01-21 00:25:12.000 021 22475.68 150.73 41471.77 88888.00 2024-01-21 00:25:13.000 021 22475.64 150.70 41471.66 88888.00 2024-01-21 00:25:14.000 021 22475.63 150.64 41471.49 88888.00 2024-01-21 00:25:15.000 021 22475.62 150.59 41471.48 47556.30 2024-01-21 00:25:16.000 021 22475.59 150.56 41471.56 88888.00 2024-01-21 00:25:17.000 021 22475.59 150.52 41471.62 88888.00 2024-01-21 00:25:18.000 021 22475.66 150.53 41471.71 88888.00 2024-01-21 00:25:19.000 021 22475.73 150.61 41471.82 88888.00 2024-01-21 00:25:20.000 021 22475.72 150.66 41471.80 47556.34 2024-01-21 00:25:21.000 021 22475.67 150.62 41471.69 88888.00 2024-01-21 00:25:22.000 021 22475.67 150.58 41471.59 88888.00 2024-01-21 00:25:23.000 021 22475.67 150.58 41471.56 88888.00 2024-01-21 00:25:24.000 021 22475.64 150.59 41471.60 88888.00 2024-01-21 00:25:25.000 021 22475.63 150.59 41471.64 47556.34 2024-01-21 00:25:26.000 021 22475.65 150.63 41471.66 88888.00 2024-01-21 00:25:27.000 021 22475.67 150.70 41471.68 88888.00 2024-01-21 00:25:28.000 021 22475.68 150.70 41471.68 88888.00 2024-01-21 00:25:29.000 021 22475.67 150.69 41471.62 88888.00 2024-01-21 00:25:30.000 021 22475.63 150.70 41471.47 47556.30 2024-01-21 00:25:31.000 021 22475.58 150.62 41471.36 88888.00 2024-01-21 00:25:32.000 021 22475.54 150.50 41471.32 88888.00 2024-01-21 00:25:33.000 021 22475.55 150.46 41471.32 88888.00 2024-01-21 00:25:34.000 021 22475.57 150.52 41471.43 88888.00 2024-01-21 00:25:35.000 021 22475.58 150.61 41471.54 47556.34 2024-01-21 00:25:36.000 021 22475.62 150.64 41471.57 88888.00 2024-01-21 00:25:37.000 021 22475.65 150.61 41471.57 88888.00 2024-01-21 00:25:38.000 021 22475.68 150.59 41471.59 88888.00 2024-01-21 00:25:39.000 021 22475.69 150.59 41471.57 88888.00 2024-01-21 00:25:40.000 021 22475.68 150.59 41471.58 47556.33 2024-01-21 00:25:41.000 021 22475.65 150.59 41471.60 88888.00 2024-01-21 00:25:42.000 021 22475.64 150.57 41471.56 88888.00 2024-01-21 00:25:43.000 021 22475.63 150.59 41471.55 88888.00 2024-01-21 00:25:44.000 021 22475.65 150.67 41471.59 88888.00 2024-01-21 00:25:45.000 021 22475.71 150.70 41471.61 47556.32 2024-01-21 00:25:46.000 021 22475.71 150.67 41471.60 88888.00 2024-01-21 00:25:47.000 021 22475.63 150.62 41471.54 88888.00 2024-01-21 00:25:48.000 021 22475.58 150.60 41471.52 88888.00 2024-01-21 00:25:49.000 021 22475.57 150.61 41471.51 88888.00 2024-01-21 00:25:50.000 021 22475.58 150.62 41471.51 47556.33 2024-01-21 00:25:51.000 021 22475.59 150.63 41471.54 88888.00 2024-01-21 00:25:52.000 021 22475.58 150.65 41471.57 88888.00 2024-01-21 00:25:53.000 021 22475.59 150.70 41471.56 88888.00 2024-01-21 00:25:54.000 021 22475.63 150.71 41471.52 88888.00 2024-01-21 00:25:55.000 021 22475.65 150.66 41471.50 47556.34 2024-01-21 00:25:56.000 021 22475.59 150.62 41471.45 88888.00 2024-01-21 00:25:57.000 021 22475.52 150.62 41471.36 88888.00 2024-01-21 00:25:58.000 021 22475.50 150.63 41471.32 88888.00 2024-01-21 00:25:59.000 021 22475.58 150.62 41471.41 88888.00 2024-01-21 00:26:00.000 021 22475.66 150.60 41471.51 47556.31 2024-01-21 00:26:01.000 021 22475.64 150.55 41471.55 88888.00 2024-01-21 00:26:02.000 021 22475.61 150.55 41471.54 88888.00 2024-01-21 00:26:03.000 021 22475.63 150.61 41471.48 88888.00 2024-01-21 00:26:04.000 021 22475.66 150.64 41471.39 88888.00 2024-01-21 00:26:05.000 021 22475.65 150.58 41471.39 47556.33 2024-01-21 00:26:06.000 021 22475.65 150.52 41471.50 88888.00 2024-01-21 00:26:07.000 021 22475.65 150.51 41471.57 88888.00 2024-01-21 00:26:08.000 021 22475.66 150.52 41471.48 88888.00 2024-01-21 00:26:09.000 021 22475.69 150.53 41471.37 88888.00 2024-01-21 00:26:10.000 021 22475.68 150.55 41471.37 47556.32 2024-01-21 00:26:11.000 021 22475.62 150.57 41471.46 88888.00 2024-01-21 00:26:12.000 021 22475.58 150.59 41471.52 88888.00 2024-01-21 00:26:13.000 021 22475.59 150.59 41471.46 88888.00 2024-01-21 00:26:14.000 021 22475.61 150.60 41471.36 88888.00 2024-01-21 00:26:15.000 021 22475.64 150.59 41471.32 47556.33 2024-01-21 00:26:16.000 021 22475.66 150.55 41471.29 88888.00 2024-01-21 00:26:17.000 021 22475.68 150.52 41471.28 88888.00 2024-01-21 00:26:18.000 021 22475.68 150.57 41471.36 88888.00 2024-01-21 00:26:19.000 021 22475.70 150.65 41471.41 88888.00 2024-01-21 00:26:20.000 021 22475.74 150.67 41471.34 47556.33 2024-01-21 00:26:21.000 021 22475.72 150.62 41471.27 88888.00 2024-01-21 00:26:22.000 021 22475.65 150.57 41471.28 88888.00 2024-01-21 00:26:23.000 021 22475.60 150.57 41471.31 88888.00 2024-01-21 00:26:24.000 021 22475.62 150.60 41471.36 88888.00 2024-01-21 00:26:25.000 021 22475.63 150.62 41471.41 47556.33 2024-01-21 00:26:26.000 021 22475.65 150.60 41471.43 88888.00 2024-01-21 00:26:27.000 021 22475.69 150.56 41471.44 88888.00 2024-01-21 00:26:28.000 021 22475.76 150.55 41471.52 88888.00 2024-01-21 00:26:29.000 021 22475.78 150.54 41471.64 88888.00 2024-01-21 00:26:30.000 021 22475.75 150.52 41471.67 47556.33 2024-01-21 00:26:31.000 021 22475.73 150.50 41471.65 88888.00 2024-01-21 00:26:32.000 021 22475.75 150.48 41471.64 88888.00 2024-01-21 00:26:33.000 021 22475.78 150.50 41471.64 88888.00 2024-01-21 00:26:34.000 021 22475.82 150.53 41471.63 88888.00 2024-01-21 00:26:35.000 021 22475.88 150.55 41471.64 47556.35 2024-01-21 00:26:36.000 021 22475.91 150.54 41471.65 88888.00 2024-01-21 00:26:37.000 021 22475.92 150.54 41471.63 88888.00 2024-01-21 00:26:38.000 021 22475.90 150.52 41471.56 88888.00 2024-01-21 00:26:39.000 021 22475.84 150.47 41471.50 88888.00 2024-01-21 00:26:40.000 021 22475.78 150.43 41471.50 47556.36 2024-01-21 00:26:41.000 021 22475.76 150.45 41471.51 88888.00 2024-01-21 00:26:42.000 021 22475.82 150.51 41471.59 88888.00 2024-01-21 00:26:43.000 021 22475.90 150.58 41471.70 88888.00 2024-01-21 00:26:44.000 021 22475.91 150.60 41471.73 88888.00 2024-01-21 00:26:45.000 021 22475.82 150.56 41471.65 47556.36 2024-01-21 00:26:46.000 021 22475.77 150.54 41471.58 88888.00 2024-01-21 00:26:47.000 021 22475.80 150.57 41471.58 88888.00 2024-01-21 00:26:48.000 021 22475.81 150.57 41471.59 88888.00 2024-01-21 00:26:49.000 021 22475.74 150.55 41471.56 88888.00 2024-01-21 00:26:50.000 021 22475.74 150.58 41471.55 47556.34 2024-01-21 00:26:51.000 021 22475.78 150.62 41471.57 88888.00 2024-01-21 00:26:52.000 021 22475.79 150.65 41471.67 88888.00 2024-01-21 00:26:53.000 021 22475.82 150.67 41471.82 88888.00 2024-01-21 00:26:54.000 021 22475.86 150.63 41471.86 88888.00 2024-01-21 00:26:55.000 021 22475.83 150.56 41471.73 47556.35 2024-01-21 00:26:56.000 021 22475.79 150.50 41471.57 88888.00 2024-01-21 00:26:57.000 021 22475.84 150.50 41471.50 88888.00 2024-01-21 00:26:58.000 021 22475.87 150.57 41471.53 88888.00 2024-01-21 00:26:59.000 021 22475.85 150.65 41471.59 88888.00 2024-01-21 00:27:00.000 021 22475.85 150.65 41471.61 47556.35 2024-01-21 00:27:01.000 021 22475.84 150.59 41471.62 88888.00 2024-01-21 00:27:02.000 021 22475.83 150.53 41471.63 88888.00 2024-01-21 00:27:03.000 021 22475.84 150.48 41471.60 88888.00 2024-01-21 00:27:04.000 021 22475.84 150.48 41471.56 88888.00 2024-01-21 00:27:05.000 021 22475.85 150.50 41471.60 47556.35 2024-01-21 00:27:06.000 021 22475.86 150.49 41471.65 88888.00 2024-01-21 00:27:07.000 021 22475.85 150.47 41471.69 88888.00 2024-01-21 00:27:08.000 021 22475.86 150.46 41471.69 88888.00 2024-01-21 00:27:09.000 021 22475.87 150.47 41471.67 88888.00 2024-01-21 00:27:10.000 021 22475.85 150.53 41471.67 47556.36 2024-01-21 00:27:11.000 021 22475.86 150.55 41471.73 88888.00 2024-01-21 00:27:12.000 021 22475.87 150.49 41471.77 88888.00 2024-01-21 00:27:13.000 021 22475.88 150.44 41471.76 88888.00 2024-01-21 00:27:14.000 021 22475.91 150.46 41471.77 88888.00 2024-01-21 00:27:15.000 021 22475.91 150.48 41471.77 47556.32 2024-01-21 00:27:16.000 021 22475.84 150.44 41471.73 88888.00 2024-01-21 00:27:17.000 021 22475.78 150.43 41471.71 88888.00 2024-01-21 00:27:18.000 021 22475.80 150.46 41471.73 88888.00 2024-01-21 00:27:19.000 021 22475.85 150.44 41471.77 88888.00 2024-01-21 00:27:20.000 021 22475.90 150.40 41471.80 47556.34 2024-01-21 00:27:21.000 021 22475.93 150.40 41471.81 88888.00 2024-01-21 00:27:22.000 021 22475.94 150.40 41471.81 88888.00 2024-01-21 00:27:23.000 021 22475.93 150.38 41471.82 88888.00 2024-01-21 00:27:24.000 021 22475.95 150.38 41471.86 88888.00 2024-01-21 00:27:25.000 021 22475.98 150.38 41471.86 47556.33 2024-01-21 00:27:26.000 021 22475.96 150.36 41471.80 88888.00 2024-01-21 00:27:27.000 021 22475.93 150.34 41471.66 88888.00 2024-01-21 00:27:28.000 021 22475.94 150.34 41471.56 88888.00 2024-01-21 00:27:29.000 021 22475.94 150.34 41471.61 88888.00 2024-01-21 00:27:30.000 021 22475.93 150.34 41471.71 47556.34 2024-01-21 00:27:31.000 021 22475.89 150.34 41471.74 88888.00 2024-01-21 00:27:32.000 021 22475.85 150.32 41471.69 88888.00 2024-01-21 00:27:33.000 021 22475.87 150.31 41471.63 88888.00 2024-01-21 00:27:34.000 021 22475.90 150.36 41471.59 88888.00 2024-01-21 00:27:35.000 021 22475.89 150.42 41471.54 47556.34 2024-01-21 00:27:36.000 021 22475.81 150.40 41471.52 88888.00 2024-01-21 00:27:37.000 021 22475.78 150.34 41471.52 88888.00 2024-01-21 00:27:38.000 021 22475.83 150.33 41471.57 88888.00 2024-01-21 00:27:39.000 021 22475.84 150.34 41471.64 88888.00 2024-01-21 00:27:40.000 021 22475.78 150.34 41471.65 47556.34 2024-01-21 00:27:41.000 021 22475.75 150.32 41471.66 88888.00 2024-01-21 00:27:42.000 021 22475.81 150.30 41471.72 88888.00 2024-01-21 00:27:43.000 021 22475.83 150.28 41471.75 88888.00 2024-01-21 00:27:44.000 021 22475.78 150.29 41471.73 88888.00 2024-01-21 00:27:45.000 021 22475.76 150.32 41471.77 47556.33 2024-01-21 00:27:46.000 021 22475.82 150.32 41471.76 88888.00 2024-01-21 00:27:47.000 021 22475.88 150.31 41471.68 88888.00 2024-01-21 00:27:48.000 021 22475.89 150.32 41471.65 88888.00 2024-01-21 00:27:49.000 021 22475.90 150.36 41471.71 88888.00 2024-01-21 00:27:50.000 021 22475.92 150.38 41471.75 47556.33 2024-01-21 00:27:51.000 021 22475.90 150.35 41471.67 88888.00 2024-01-21 00:27:52.000 021 22475.88 150.29 41471.54 88888.00 2024-01-21 00:27:53.000 021 22475.90 150.22 41471.46 88888.00 2024-01-21 00:27:54.000 021 22475.92 150.19 41471.45 88888.00 2024-01-21 00:27:55.000 021 22475.90 150.24 41471.46 47556.35 2024-01-21 00:27:56.000 021 22475.85 150.30 41471.49 88888.00 2024-01-21 00:27:57.000 021 22475.80 150.33 41471.52 88888.00 2024-01-21 00:27:58.000 021 22475.78 150.33 41471.52 88888.00 2024-01-21 00:27:59.000 021 22475.80 150.31 41471.50 88888.00 2024-01-21 00:28:00.000 021 22475.79 150.31 41471.49 47556.33 2024-01-21 00:28:01.000 021 22475.75 150.35 41471.53 88888.00 2024-01-21 00:28:02.000 021 22475.74 150.39 41471.59 88888.00 2024-01-21 00:28:03.000 021 22475.80 150.40 41471.61 88888.00 2024-01-21 00:28:04.000 021 22475.88 150.36 41471.62 88888.00 2024-01-21 00:28:05.000 021 22475.85 150.31 41471.67 47556.35 2024-01-21 00:28:06.000 021 22475.77 150.28 41471.66 88888.00 2024-01-21 00:28:07.000 021 22475.76 150.31 41471.67 88888.00 2024-01-21 00:28:08.000 021 22475.81 150.36 41471.73 88888.00 2024-01-21 00:28:09.000 021 22475.85 150.36 41471.77 88888.00 2024-01-21 00:28:10.000 021 22475.83 150.30 41471.72 47556.33 2024-01-21 00:28:11.000 021 22475.81 150.28 41471.67 88888.00 2024-01-21 00:28:12.000 021 22475.81 150.32 41471.68 88888.00 2024-01-21 00:28:13.000 021 22475.82 150.36 41471.71 88888.00 2024-01-21 00:28:14.000 021 22475.83 150.36 41471.72 88888.00 2024-01-21 00:28:15.000 021 22475.84 150.30 41471.72 47556.34 2024-01-21 00:28:16.000 021 22475.82 150.23 41471.71 88888.00 2024-01-21 00:28:17.000 021 22475.79 150.19 41471.67 88888.00 2024-01-21 00:28:18.000 021 22475.76 150.17 41471.63 88888.00 2024-01-21 00:28:19.000 021 22475.74 150.17 41471.64 88888.00 2024-01-21 00:28:20.000 021 22475.77 150.19 41471.66 47556.35 2024-01-21 00:28:21.000 021 22475.80 150.20 41471.65 88888.00 2024-01-21 00:28:22.000 021 22475.78 150.20 41471.65 88888.00 2024-01-21 00:28:23.000 021 22475.79 150.20 41471.68 88888.00 2024-01-21 00:28:24.000 021 22475.82 150.19 41471.71 88888.00 2024-01-21 00:28:25.000 021 22475.78 150.18 41471.70 47556.32 2024-01-21 00:28:26.000 021 22475.70 150.18 41471.69 88888.00 2024-01-21 00:28:27.000 021 22475.68 150.12 41471.69 88888.00 2024-01-21 00:28:28.000 021 22475.72 150.06 41471.64 88888.00 2024-01-21 00:28:29.000 021 22475.77 150.09 41471.57 88888.00 2024-01-21 00:28:30.000 021 22475.80 150.23 41471.59 47556.34 2024-01-21 00:28:31.000 021 22475.79 150.32 41471.64 88888.00 2024-01-21 00:28:32.000 021 22475.77 150.29 41471.66 88888.00 2024-01-21 00:28:33.000 021 22475.80 150.25 41471.69 88888.00 2024-01-21 00:28:34.000 021 22475.84 150.26 41471.68 88888.00 2024-01-21 00:28:35.000 021 22475.84 150.25 41471.59 47556.34 2024-01-21 00:28:36.000 021 22475.82 150.23 41471.55 88888.00 2024-01-21 00:28:37.000 021 22475.82 150.25 41471.57 88888.00 2024-01-21 00:28:38.000 021 22475.83 150.26 41471.59 88888.00 2024-01-21 00:28:39.000 021 22475.81 150.21 41471.53 88888.00 2024-01-21 00:28:40.000 021 22475.83 150.14 41471.49 47556.33 2024-01-21 00:28:41.000 021 22475.87 150.17 41471.57 88888.00 2024-01-21 00:28:42.000 021 22475.88 150.26 41471.64 88888.00 2024-01-21 00:28:43.000 021 22475.84 150.29 41471.69 88888.00 2024-01-21 00:28:44.000 021 22475.82 150.24 41471.76 88888.00 2024-01-21 00:28:45.000 021 22475.83 150.15 41471.78 47556.35 2024-01-21 00:28:46.000 021 22475.86 150.12 41471.78 88888.00 2024-01-21 00:28:47.000 021 22475.85 150.14 41471.73 88888.00 2024-01-21 00:28:48.000 021 22475.82 150.16 41471.58 88888.00 2024-01-21 00:28:49.000 021 22475.82 150.20 41471.48 88888.00 2024-01-21 00:28:50.000 021 22475.82 150.23 41471.50 47556.32 2024-01-21 00:28:51.000 021 22475.79 150.20 41471.50 88888.00 2024-01-21 00:28:52.000 021 22475.74 150.15 41471.46 88888.00 2024-01-21 00:28:53.000 021 22475.71 150.14 41471.46 88888.00 2024-01-21 00:28:54.000 021 22475.69 150.16 41471.48 88888.00 2024-01-21 00:28:55.000 021 22475.71 150.16 41471.52 47556.31 2024-01-21 00:28:56.000 021 22475.74 150.12 41471.56 88888.00 2024-01-21 00:28:57.000 021 22475.77 150.06 41471.52 88888.00 2024-01-21 00:28:58.000 021 22475.80 150.06 41471.44 88888.00 2024-01-21 00:28:59.000 021 22475.81 150.11 41471.37 88888.00 2024-01-21 00:29:00.000 021 22475.78 150.11 41471.29 47556.32 2024-01-21 00:29:01.000 021 22475.74 150.08 41471.28 88888.00 2024-01-21 00:29:02.000 021 22475.73 150.08 41471.40 88888.00 2024-01-21 00:29:03.000 021 22475.74 150.12 41471.50 88888.00 2024-01-21 00:29:04.000 021 22475.72 150.12 41471.48 88888.00 2024-01-21 00:29:05.000 021 22475.70 150.08 41471.41 47556.30 2024-01-21 00:29:06.000 021 22475.73 150.03 41471.39 88888.00 2024-01-21 00:29:07.000 021 22475.78 150.00 41471.36 88888.00 2024-01-21 00:29:08.000 021 22475.78 149.97 41471.32 88888.00 2024-01-21 00:29:09.000 021 22475.75 149.97 41471.33 88888.00 2024-01-21 00:29:10.000 021 22475.73 149.99 41471.37 47556.30 2024-01-21 00:29:11.000 021 22475.71 149.98 41471.39 88888.00 2024-01-21 00:29:12.000 021 22475.69 149.94 41471.37 88888.00 2024-01-21 00:29:13.000 021 22475.70 149.97 41471.35 88888.00 2024-01-21 00:29:14.000 021 22475.71 150.04 41471.39 88888.00 2024-01-21 00:29:15.000 021 22475.68 150.03 41471.43 47556.33 2024-01-21 00:29:16.000 021 22475.71 149.95 41471.38 88888.00 2024-01-21 00:29:17.000 021 22475.79 149.92 41471.32 88888.00 2024-01-21 00:29:18.000 021 22475.80 149.94 41471.33 88888.00 2024-01-21 00:29:19.000 021 22475.76 149.91 41471.32 88888.00 2024-01-21 00:29:20.000 021 22475.82 149.89 41471.33 47556.30 2024-01-21 00:29:21.000 021 22475.91 149.93 41471.43 88888.00 2024-01-21 00:29:22.000 021 22475.98 150.00 41471.54 88888.00 2024-01-21 00:29:23.000 021 22475.97 150.02 41471.59 88888.00 2024-01-21 00:29:24.000 021 22475.93 149.99 41471.61 88888.00 2024-01-21 00:29:25.000 021 22475.89 149.96 41471.59 47556.32 2024-01-21 00:29:26.000 021 22475.88 149.94 41471.44 88888.00 2024-01-21 00:29:27.000 021 22475.94 149.89 41471.20 88888.00 2024-01-21 00:29:28.000 021 22476.02 149.83 41471.08 88888.00 2024-01-21 00:29:29.000 021 22476.01 149.82 41471.08 88888.00 2024-01-21 00:29:30.000 021 22475.94 149.81 41471.09 47556.33 2024-01-21 00:29:31.000 021 22475.96 149.81 41471.11 88888.00 2024-01-21 00:29:32.000 021 22476.02 149.85 41471.10 88888.00 2024-01-21 00:29:33.000 021 22476.03 149.87 41471.09 88888.00 2024-01-21 00:29:34.000 021 22476.03 149.85 41471.11 88888.00 2024-01-21 00:29:35.000 021 22476.00 149.80 41471.08 47556.32 2024-01-21 00:29:36.000 021 22475.97 149.77 41471.06 88888.00 2024-01-21 00:29:37.000 021 22475.92 149.78 41471.11 88888.00 2024-01-21 00:29:38.000 021 22475.88 149.82 41471.18 88888.00 2024-01-21 00:29:39.000 021 22475.87 149.85 41471.28 88888.00 2024-01-21 00:29:40.000 021 22475.87 149.85 41471.32 47556.29 2024-01-21 00:29:41.000 021 22475.86 149.85 41471.24 88888.00 2024-01-21 00:29:42.000 021 22475.85 149.88 41471.20 88888.00 2024-01-21 00:29:43.000 021 22475.85 149.90 41471.28 88888.00 2024-01-21 00:29:44.000 021 22475.84 149.88 41471.38 88888.00 2024-01-21 00:29:45.000 021 22475.90 149.83 41471.34 47556.31 2024-01-21 00:29:46.000 021 22475.99 149.77 41471.19 88888.00 2024-01-21 00:29:47.000 021 22476.03 149.76 41471.10 88888.00 2024-01-21 00:29:48.000 021 22476.02 149.79 41471.11 88888.00 2024-01-21 00:29:49.000 021 22476.02 149.82 41471.14 88888.00 2024-01-21 00:29:50.000 021 22476.02 149.83 41471.17 47556.30 2024-01-21 00:29:51.000 021 22476.02 149.83 41471.16 88888.00 2024-01-21 00:29:52.000 021 22475.97 149.80 41471.14 88888.00 2024-01-21 00:29:53.000 021 22475.92 149.77 41471.15 88888.00 2024-01-21 00:29:54.000 021 22475.94 149.78 41471.11 88888.00 2024-01-21 00:29:55.000 021 22475.96 149.78 41471.02 47556.30 2024-01-21 00:29:56.000 021 22475.94 149.72 41470.96 88888.00 2024-01-21 00:29:57.000 021 22475.89 149.69 41470.93 88888.00 2024-01-21 00:29:58.000 021 22475.82 149.72 41470.94 88888.00 2024-01-21 00:29:59.000 021 22475.83 149.74 41471.00 88888.00 2024-01-21 00:30:00.000 021 22475.92 149.77 41471.12 47556.30 2024-01-21 00:30:01.000 021 22475.94 149.78 41471.21 88888.00 2024-01-21 00:30:02.000 021 22475.87 149.74 41471.20 88888.00 2024-01-21 00:30:03.000 021 22475.83 149.70 41471.14 88888.00 2024-01-21 00:30:04.000 021 22475.85 149.75 41471.15 88888.00 2024-01-21 00:30:05.000 021 22475.87 149.79 41471.20 47556.28 2024-01-21 00:30:06.000 021 22475.84 149.76 41471.22 88888.00 2024-01-21 00:30:07.000 021 22475.78 149.72 41471.17 88888.00 2024-01-21 00:30:08.000 021 22475.80 149.73 41471.14 88888.00 2024-01-21 00:30:09.000 021 22475.84 149.75 41471.20 88888.00 2024-01-21 00:30:10.000 021 22475.82 149.78 41471.24 47556.28 2024-01-21 00:30:11.000 021 22475.78 149.80 41471.23 88888.00 2024-01-21 00:30:12.000 021 22475.80 149.80 41471.29 88888.00 2024-01-21 00:30:13.000 021 22475.82 149.78 41471.36 88888.00 2024-01-21 00:30:14.000 021 22475.80 149.75 41471.39 88888.00 2024-01-21 00:30:15.000 021 22475.75 149.71 41471.36 47556.24 2024-01-21 00:30:16.000 021 22475.74 149.67 41471.30 88888.00 2024-01-21 00:30:17.000 021 22475.74 149.66 41471.26 88888.00 2024-01-21 00:30:18.000 021 22475.76 149.66 41471.30 88888.00 2024-01-21 00:30:19.000 021 22475.77 149.65 41471.32 88888.00 2024-01-21 00:30:20.000 021 22475.75 149.62 41471.30 47556.26 2024-01-21 00:30:21.000 021 22475.77 149.62 41471.34 88888.00 2024-01-21 00:30:22.000 021 22475.81 149.62 41471.38 88888.00 2024-01-21 00:30:23.000 021 22475.81 149.62 41471.35 88888.00 2024-01-21 00:30:24.000 021 22475.81 149.63 41471.32 88888.00 2024-01-21 00:30:25.000 021 22475.79 149.64 41471.38 47556.22 2024-01-21 00:30:26.000 021 22475.80 149.66 41471.41 88888.00 2024-01-21 00:30:27.000 021 22475.80 149.68 41471.34 88888.00 2024-01-21 00:30:28.000 021 22475.78 149.66 41471.27 88888.00 2024-01-21 00:30:29.000 021 22475.77 149.62 41471.26 88888.00 2024-01-21 00:30:30.000 021 22475.75 149.60 41471.24 47556.22 2024-01-21 00:30:31.000 021 22475.74 149.60 41471.21 88888.00 2024-01-21 00:30:32.000 021 22475.77 149.62 41471.19 88888.00 2024-01-21 00:30:33.000 021 22475.82 149.65 41471.17 88888.00 2024-01-21 00:30:34.000 021 22475.86 149.68 41471.16 88888.00 2024-01-21 00:30:35.000 021 22475.84 149.67 41471.16 47556.20 2024-01-21 00:30:36.000 021 22475.80 149.67 41471.16 88888.00 2024-01-21 00:30:37.000 021 22475.80 149.70 41471.17 88888.00 2024-01-21 00:30:38.000 021 22475.82 149.74 41471.12 88888.00 2024-01-21 00:30:39.000 021 22475.81 149.75 41471.05 88888.00 2024-01-21 00:30:40.000 021 22475.77 149.74 41471.02 47556.21 2024-01-21 00:30:41.000 021 22475.72 149.75 41471.04 88888.00 2024-01-21 00:30:42.000 021 22475.68 149.79 41471.10 88888.00 2024-01-21 00:30:43.000 021 22475.65 149.83 41471.14 88888.00 2024-01-21 00:30:44.000 021 22475.68 149.79 41471.15 88888.00 2024-01-21 00:30:45.000 021 22475.72 149.71 41471.15 47556.17 2024-01-21 00:30:46.000 021 22475.74 149.68 41471.19 88888.00 2024-01-21 00:30:47.000 021 22475.78 149.67 41471.16 88888.00 2024-01-21 00:30:48.000 021 22475.80 149.68 41471.11 88888.00 2024-01-21 00:30:49.000 021 22475.81 149.71 41471.19 88888.00 2024-01-21 00:30:50.000 021 22475.78 149.73 41471.32 47556.18 2024-01-21 00:30:51.000 021 22475.71 149.68 41471.30 88888.00 2024-01-21 00:30:52.000 021 22475.66 149.66 41471.23 88888.00 2024-01-21 00:30:53.000 021 22475.66 149.69 41471.22 88888.00 2024-01-21 00:30:54.000 021 22475.71 149.72 41471.24 88888.00 2024-01-21 00:30:55.000 021 22475.75 149.71 41471.21 47556.15 2024-01-21 00:30:56.000 021 22475.75 149.69 41471.15 88888.00 2024-01-21 00:30:57.000 021 22475.72 149.68 41471.13 88888.00 2024-01-21 00:30:58.000 021 22475.74 149.68 41471.20 88888.00 2024-01-21 00:30:59.000 021 22475.80 149.70 41471.32 88888.00 2024-01-21 00:31:00.000 021 22475.80 149.72 41471.43 47556.13 2024-01-21 00:31:01.000 021 22475.74 149.69 41471.47 88888.00 2024-01-21 00:31:02.000 021 22475.70 149.68 41471.41 88888.00 2024-01-21 00:31:03.000 021 22475.68 149.73 41471.29 88888.00 2024-01-21 00:31:04.000 021 22475.66 149.76 41471.21 88888.00 2024-01-21 00:31:05.000 021 22475.61 149.71 41471.23 47556.10 2024-01-21 00:31:06.000 021 22475.54 149.67 41471.33 88888.00 2024-01-21 00:31:07.000 021 22475.53 149.71 41471.37 88888.00 2024-01-21 00:31:08.000 021 22475.58 149.76 41471.30 88888.00 2024-01-21 00:31:09.000 021 22475.62 149.79 41471.19 88888.00 2024-01-21 00:31:10.000 021 22475.59 149.80 41471.18 47556.08 2024-01-21 00:31:11.000 021 22475.54 149.79 41471.29 88888.00 2024-01-21 00:31:12.000 021 22475.57 149.75 41471.37 88888.00 2024-01-21 00:31:13.000 021 22475.59 149.71 41471.33 88888.00 2024-01-21 00:31:14.000 021 22475.55 149.66 41471.25 88888.00 2024-01-21 00:31:15.000 021 22475.53 149.61 41471.21 47556.07 2024-01-21 00:31:16.000 021 22475.54 149.60 41471.23 88888.00 2024-01-21 00:31:17.000 021 22475.51 149.61 41471.29 88888.00 2024-01-21 00:31:18.000 021 22475.48 149.61 41471.32 88888.00 2024-01-21 00:31:19.000 021 22475.49 149.62 41471.32 88888.00 2024-01-21 00:31:20.000 021 22475.52 149.62 41471.31 47556.04 2024-01-21 00:31:21.000 021 22475.54 149.62 41471.31 88888.00 2024-01-21 00:31:22.000 021 22475.56 149.62 41471.28 88888.00 2024-01-21 00:31:23.000 021 22475.58 149.60 41471.24 88888.00 2024-01-21 00:31:24.000 021 22475.58 149.60 41471.25 88888.00 2024-01-21 00:31:25.000 021 22475.56 149.63 41471.27 47556.05 2024-01-21 00:31:26.000 021 22475.53 149.62 41471.24 88888.00 2024-01-21 00:31:27.000 021 22475.49 149.55 41471.22 88888.00 2024-01-21 00:31:28.000 021 22475.44 149.50 41471.21 88888.00 2024-01-21 00:31:29.000 021 22475.42 149.55 41471.18 88888.00 2024-01-21 00:31:30.000 021 22475.42 149.60 41471.15 47556.03 2024-01-21 00:31:31.000 021 22475.40 149.59 41471.14 88888.00 2024-01-21 00:31:32.000 021 22475.38 149.57 41471.20 88888.00 2024-01-21 00:31:33.000 021 22475.39 149.61 41471.29 88888.00 2024-01-21 00:31:34.000 021 22475.38 149.64 41471.29 88888.00 2024-01-21 00:31:35.000 021 22475.35 149.66 41471.22 47556.01 2024-01-21 00:31:36.000 021 22475.38 149.66 41471.15 88888.00 2024-01-21 00:31:37.000 021 22475.42 149.65 41471.10 88888.00 2024-01-21 00:31:38.000 021 22475.46 149.66 41471.10 88888.00 2024-01-21 00:31:39.000 021 22475.47 149.65 41471.13 88888.00 2024-01-21 00:31:40.000 021 22475.44 149.65 41471.14 47555.98 2024-01-21 00:31:41.000 021 22475.41 149.65 41471.11 88888.00 2024-01-21 00:31:42.000 021 22475.42 149.65 41471.07 88888.00 2024-01-21 00:31:43.000 021 22475.44 149.68 41471.03 88888.00 2024-01-21 00:31:44.000 021 22475.44 149.74 41471.02 88888.00 2024-01-21 00:31:45.000 021 22475.43 149.76 41471.02 47555.97 2024-01-21 00:31:46.000 021 22475.43 149.73 41470.98 88888.00 2024-01-21 00:31:47.000 021 22475.43 149.69 41470.93 88888.00 2024-01-21 00:31:48.000 021 22475.43 149.68 41470.91 88888.00 2024-01-21 00:31:49.000 021 22475.41 149.69 41470.97 88888.00 2024-01-21 00:31:50.000 021 22475.37 149.69 41471.04 47555.97 2024-01-21 00:31:51.000 021 22475.35 149.63 41471.06 88888.00 2024-01-21 00:31:52.000 021 22475.38 149.59 41471.04 88888.00 2024-01-21 00:31:53.000 021 22475.40 149.60 41471.00 88888.00 2024-01-21 00:31:54.000 021 22475.40 149.59 41470.95 88888.00 2024-01-21 00:31:55.000 021 22475.43 149.57 41470.91 47555.95 2024-01-21 00:31:56.000 021 22475.46 149.54 41470.90 88888.00 2024-01-21 00:31:57.000 021 22475.44 149.53 41470.88 88888.00 2024-01-21 00:31:58.000 021 22475.37 149.57 41470.87 88888.00 2024-01-21 00:31:59.000 021 22475.35 149.61 41470.93 88888.00 2024-01-21 00:32:00.000 021 22475.40 149.60 41470.97 47555.93 2024-01-21 00:32:01.000 021 22475.42 149.56 41470.94 88888.00 2024-01-21 00:32:02.000 021 22475.41 149.56 41470.88 88888.00 2024-01-21 00:32:03.000 021 22475.40 149.57 41470.85 88888.00 2024-01-21 00:32:04.000 021 22475.43 149.60 41470.86 88888.00 2024-01-21 00:32:05.000 021 22475.49 149.62 41470.89 47555.94 2024-01-21 00:32:06.000 021 22475.50 149.59 41470.96 88888.00 2024-01-21 00:32:07.000 021 22475.47 149.58 41471.01 88888.00 2024-01-21 00:32:08.000 021 22475.44 149.59 41470.98 88888.00 2024-01-21 00:32:09.000 021 22475.42 149.61 41470.93 88888.00 2024-01-21 00:32:10.000 021 22475.39 149.63 41470.90 47555.95 2024-01-21 00:32:11.000 021 22475.35 149.64 41470.91 88888.00 2024-01-21 00:32:12.000 021 22475.31 149.66 41470.91 88888.00 2024-01-21 00:32:13.000 021 22475.28 149.70 41470.91 88888.00 2024-01-21 00:32:14.000 021 22475.29 149.72 41470.98 88888.00 2024-01-21 00:32:15.000 021 22475.36 149.72 41471.06 47555.91 2024-01-21 00:32:16.000 021 22475.41 149.70 41471.06 88888.00 2024-01-21 00:32:17.000 021 22475.40 149.66 41471.04 88888.00 2024-01-21 00:32:18.000 021 22475.38 149.67 41471.08 88888.00 2024-01-21 00:32:19.000 021 22475.39 149.74 41471.12 88888.00 2024-01-21 00:32:20.000 021 22475.38 149.75 41471.13 47555.89 2024-01-21 00:32:21.000 021 22475.32 149.72 41471.11 88888.00 2024-01-21 00:32:22.000 021 22475.28 149.71 41471.11 88888.00 2024-01-21 00:32:23.000 021 22475.27 149.73 41471.10 88888.00 2024-01-21 00:32:24.000 021 22475.23 149.78 41471.08 88888.00 2024-01-21 00:32:25.000 021 22475.19 149.80 41471.07 47555.90 2024-01-21 00:32:26.000 021 22475.21 149.78 41471.06 88888.00 2024-01-21 00:32:27.000 021 22475.26 149.77 41471.02 88888.00 2024-01-21 00:32:28.000 021 22475.31 149.81 41471.03 88888.00 2024-01-21 00:32:29.000 021 22475.34 149.84 41471.11 88888.00 2024-01-21 00:32:30.000 021 22475.35 149.79 41471.13 47555.85 2024-01-21 00:32:31.000 021 22475.34 149.74 41471.06 88888.00 2024-01-21 00:32:32.000 021 22475.32 149.71 41471.01 88888.00 2024-01-21 00:32:33.000 021 22475.26 149.70 41471.02 88888.00 2024-01-21 00:32:34.000 021 22475.22 149.70 41471.13 88888.00 2024-01-21 00:32:35.000 021 22475.18 149.71 41471.22 47555.86 2024-01-21 00:32:36.000 021 22475.17 149.70 41471.23 88888.00 2024-01-21 00:32:37.000 021 22475.22 149.67 41471.20 88888.00 2024-01-21 00:32:38.000 021 22475.29 149.66 41471.22 88888.00 2024-01-21 00:32:39.000 021 22475.29 149.67 41471.24 88888.00 2024-01-21 00:32:40.000 021 22475.21 149.66 41471.14 47555.82 2024-01-21 00:32:41.000 021 22475.17 149.66 41471.05 88888.00 2024-01-21 00:32:42.000 021 22475.21 149.69 41471.16 88888.00 2024-01-21 00:32:43.000 021 22475.23 149.68 41471.26 88888.00 2024-01-21 00:32:44.000 021 22475.20 149.62 41471.21 88888.00 2024-01-21 00:32:45.000 021 22475.17 149.61 41471.20 47555.85 2024-01-21 00:32:46.000 021 22475.15 149.62 41471.25 88888.00 2024-01-21 00:32:47.000 021 22475.11 149.62 41471.22 88888.00 2024-01-21 00:32:48.000 021 22475.08 149.60 41471.11 88888.00 2024-01-21 00:32:49.000 021 22475.06 149.58 41471.02 88888.00 2024-01-21 00:32:50.000 021 22475.06 149.60 41471.04 47555.85 2024-01-21 00:32:51.000 021 22475.06 149.66 41471.11 88888.00 2024-01-21 00:32:52.000 021 22475.03 149.71 41471.16 88888.00 2024-01-21 00:32:53.000 021 22475.00 149.72 41471.16 88888.00 2024-01-21 00:32:54.000 021 22475.02 149.70 41471.18 88888.00 2024-01-21 00:32:55.000 021 22475.07 149.68 41471.17 47555.82 2024-01-21 00:32:56.000 021 22475.08 149.67 41471.12 88888.00 2024-01-21 00:32:57.000 021 22475.05 149.68 41471.09 88888.00 2024-01-21 00:32:58.000 021 22475.04 149.68 41471.11 88888.00 2024-01-21 00:32:59.000 021 22475.09 149.71 41471.12 88888.00 2024-01-21 00:33:00.000 021 22475.14 149.73 41471.10 47555.81 2024-01-21 00:33:01.000 021 22475.17 149.72 41471.08 88888.00 2024-01-21 00:33:02.000 021 22475.19 149.71 41471.12 88888.00 2024-01-21 00:33:03.000 021 22475.14 149.72 41471.13 88888.00 2024-01-21 00:33:04.000 021 22475.06 149.70 41471.11 88888.00 2024-01-21 00:33:05.000 021 22475.02 149.68 41471.10 47555.81 2024-01-21 00:33:06.000 021 22475.04 149.67 41471.08 88888.00 2024-01-21 00:33:07.000 021 22475.10 149.70 41471.01 88888.00 2024-01-21 00:33:08.000 021 22475.15 149.77 41470.92 88888.00 2024-01-21 00:33:09.000 021 22475.18 149.82 41470.88 88888.00 2024-01-21 00:33:10.000 021 22475.19 149.81 41470.90 47555.80 2024-01-21 00:33:11.000 021 22475.18 149.75 41470.93 88888.00 2024-01-21 00:33:12.000 021 22475.13 149.70 41470.91 88888.00 2024-01-21 00:33:13.000 021 22475.07 149.69 41470.93 88888.00 2024-01-21 00:33:14.000 021 22475.06 149.72 41471.01 88888.00 2024-01-21 00:33:15.000 021 22475.07 149.74 41471.06 47555.78 2024-01-21 00:33:16.000 021 22475.08 149.72 41471.03 88888.00 2024-01-21 00:33:17.000 021 22475.09 149.72 41471.00 88888.00 2024-01-21 00:33:18.000 021 22475.10 149.77 41471.04 88888.00 2024-01-21 00:33:19.000 021 22475.11 149.80 41471.09 88888.00 2024-01-21 00:33:20.000 021 22475.12 149.76 41471.10 47555.80 2024-01-21 00:33:21.000 021 22475.08 149.67 41471.12 88888.00 2024-01-21 00:33:22.000 021 22475.05 149.63 41471.18 88888.00 2024-01-21 00:33:23.000 021 22475.09 149.67 41471.21 88888.00 2024-01-21 00:33:24.000 021 22475.14 149.74 41471.16 88888.00 2024-01-21 00:33:25.000 021 22475.12 149.76 41471.11 47555.81 2024-01-21 00:33:26.000 021 22475.09 149.76 41471.09 88888.00 2024-01-21 00:33:27.000 021 22475.05 149.75 41471.13 88888.00 2024-01-21 00:33:28.000 021 22475.03 149.76 41471.19 88888.00 2024-01-21 00:33:29.000 021 22475.04 149.77 41471.16 88888.00 2024-01-21 00:33:30.000 021 22475.03 149.74 41471.08 47555.79 2024-01-21 00:33:31.000 021 22475.05 149.74 41471.09 88888.00 2024-01-21 00:33:32.000 021 22475.10 149.79 41471.21 88888.00 2024-01-21 00:33:33.000 021 22475.16 149.84 41471.30 88888.00 2024-01-21 00:33:34.000 021 22475.17 149.86 41471.26 88888.00 2024-01-21 00:33:35.000 021 22475.14 149.85 41471.20 47555.78 2024-01-21 00:33:36.000 021 22475.15 149.85 41471.19 88888.00 2024-01-21 00:33:37.000 021 22475.20 149.87 41471.18 88888.00 2024-01-21 00:33:38.000 021 22475.22 149.87 41471.14 88888.00 2024-01-21 00:33:39.000 021 22475.17 149.83 41471.05 88888.00 2024-01-21 00:33:40.000 021 22475.14 149.81 41470.96 47555.80 2024-01-21 00:33:41.000 021 22475.16 149.82 41470.94 88888.00 2024-01-21 00:33:42.000 021 22475.19 149.85 41470.93 88888.00 2024-01-21 00:33:43.000 021 22475.17 149.85 41470.85 88888.00 2024-01-21 00:33:44.000 021 22475.16 149.79 41470.80 88888.00 2024-01-21 00:33:45.000 021 22475.20 149.75 41470.82 47555.78 2024-01-21 00:33:46.000 021 22475.20 149.78 41470.86 88888.00 2024-01-21 00:33:47.000 021 22475.18 149.82 41470.90 88888.00 2024-01-21 00:33:48.000 021 22475.18 149.85 41470.95 88888.00 2024-01-21 00:33:49.000 021 22475.14 149.89 41470.99 88888.00 2024-01-21 00:33:50.000 021 22475.06 149.84 41470.99 47555.78 2024-01-21 00:33:51.000 021 22475.06 149.77 41470.91 88888.00 2024-01-21 00:33:52.000 021 22475.16 149.80 41470.86 88888.00 2024-01-21 00:33:53.000 021 22475.25 149.90 41470.88 88888.00 2024-01-21 00:33:54.000 021 22475.26 149.93 41470.94 88888.00 2024-01-21 00:33:55.000 021 22475.23 149.85 41471.00 47555.78 2024-01-21 00:33:56.000 021 22475.20 149.82 41471.03 88888.00 2024-01-21 00:33:57.000 021 22475.21 149.89 41471.01 88888.00 2024-01-21 00:33:58.000 021 22475.23 149.92 41470.98 88888.00 2024-01-21 00:33:59.000 021 22475.20 149.88 41470.96 88888.00 2024-01-21 00:34:00.000 021 22475.15 149.85 41470.89 47555.81 2024-01-21 00:34:01.000 021 22475.15 149.83 41470.84 88888.00 2024-01-21 00:34:02.000 021 22475.24 149.84 41470.94 88888.00 2024-01-21 00:34:03.000 021 22475.35 149.88 41471.08 88888.00 2024-01-21 00:34:04.000 021 22475.36 149.89 41471.10 88888.00 2024-01-21 00:34:05.000 021 22475.31 149.86 41470.99 47555.80 2024-01-21 00:34:06.000 021 22475.28 149.84 41470.93 88888.00 2024-01-21 00:34:07.000 021 22475.28 149.88 41470.96 88888.00 2024-01-21 00:34:08.000 021 22475.29 149.92 41471.06 88888.00 2024-01-21 00:34:09.000 021 22475.31 149.92 41471.11 88888.00 2024-01-21 00:34:10.000 021 22475.31 149.90 41471.07 47555.80 2024-01-21 00:34:11.000 021 22475.28 149.88 41471.02 88888.00 2024-01-21 00:34:12.000 021 22475.24 149.87 41470.98 88888.00 2024-01-21 00:34:13.000 021 22475.26 149.84 41470.95 88888.00 2024-01-21 00:34:14.000 021 22475.29 149.84 41470.95 88888.00 2024-01-21 00:34:15.000 021 22475.28 149.84 41470.91 47555.81 2024-01-21 00:34:16.000 021 22475.26 149.84 41470.86 88888.00 2024-01-21 00:34:17.000 021 22475.24 149.82 41470.93 88888.00 2024-01-21 00:34:18.000 021 22475.21 149.81 41470.98 88888.00 2024-01-21 00:34:19.000 021 22475.19 149.81 41470.92 88888.00 2024-01-21 00:34:20.000 021 22475.20 149.78 41470.85 47555.83 2024-01-21 00:34:21.000 021 22475.20 149.77 41470.82 88888.00 2024-01-21 00:34:22.000 021 22475.23 149.81 41470.85 88888.00 2024-01-21 00:34:23.000 021 22475.30 149.85 41470.89 88888.00 2024-01-21 00:34:24.000 021 22475.34 149.86 41470.93 88888.00 2024-01-21 00:34:25.000 021 22475.32 149.84 41470.98 47555.85 2024-01-21 00:34:26.000 021 22475.29 149.84 41470.98 88888.00 2024-01-21 00:34:27.000 021 22475.30 149.86 41470.96 88888.00 2024-01-21 00:34:28.000 021 22475.30 149.90 41470.98 88888.00 2024-01-21 00:34:29.000 021 22475.28 149.93 41471.03 88888.00 2024-01-21 00:34:30.000 021 22475.28 149.92 41471.11 47555.86 2024-01-21 00:34:31.000 021 22475.30 149.90 41471.16 88888.00 2024-01-21 00:34:32.000 021 22475.35 149.92 41471.13 88888.00 2024-01-21 00:34:33.000 021 22475.43 149.96 41471.14 88888.00 2024-01-21 00:34:34.000 021 22475.44 149.97 41471.18 88888.00 2024-01-21 00:34:35.000 021 22475.40 149.95 41471.19 47555.85 2024-01-21 00:34:36.000 021 22475.38 149.98 41471.16 88888.00 2024-01-21 00:34:37.000 021 22475.38 150.00 41471.12 88888.00 2024-01-21 00:34:38.000 021 22475.40 149.98 41471.11 88888.00 2024-01-21 00:34:39.000 021 22475.43 149.97 41471.14 88888.00 2024-01-21 00:34:40.000 021 22475.43 149.96 41471.14 47555.85 2024-01-21 00:34:41.000 021 22475.42 149.94 41471.10 88888.00 2024-01-21 00:34:42.000 021 22475.43 149.96 41471.04 88888.00 2024-01-21 00:34:43.000 021 22475.44 149.95 41470.94 88888.00 2024-01-21 00:34:44.000 021 22475.44 149.91 41470.85 88888.00 2024-01-21 00:34:45.000 021 22475.47 149.88 41470.86 47555.89 2024-01-21 00:34:46.000 021 22475.50 149.88 41470.94 88888.00 2024-01-21 00:34:47.000 021 22475.49 149.90 41470.95 88888.00 2024-01-21 00:34:48.000 021 22475.45 149.93 41470.94 88888.00 2024-01-21 00:34:49.000 021 22475.46 149.94 41470.92 88888.00 2024-01-21 00:34:50.000 021 22475.49 149.90 41470.86 47555.87 2024-01-21 00:34:51.000 021 22475.48 149.86 41470.83 88888.00 2024-01-21 00:34:52.000 021 22475.45 149.91 41470.92 88888.00 2024-01-21 00:34:53.000 021 22475.44 150.01 41471.06 88888.00 2024-01-21 00:34:54.000 021 22475.43 150.03 41471.18 88888.00 2024-01-21 00:34:55.000 021 22475.40 149.96 41471.19 47555.87 2024-01-21 00:34:56.000 021 22475.38 149.93 41471.15 88888.00 2024-01-21 00:34:57.000 021 22475.36 149.99 41471.13 88888.00 2024-01-21 00:34:58.000 021 22475.34 150.03 41471.11 88888.00 2024-01-21 00:34:59.000 021 22475.32 150.00 41471.05 88888.00 2024-01-21 00:35:00.000 021 22475.37 149.97 41471.03 47555.89 2024-01-21 00:35:01.000 021 22475.43 149.94 41471.00 88888.00 2024-01-21 00:35:02.000 021 22475.42 149.90 41470.96 88888.00 2024-01-21 00:35:03.000 021 22475.37 149.86 41470.98 88888.00 2024-01-21 00:35:04.000 021 22475.35 149.91 41471.05 88888.00 2024-01-21 00:35:05.000 021 22475.35 150.03 41471.11 47555.87 2024-01-21 00:35:06.000 021 22475.35 150.03 41471.10 88888.00 2024-01-21 00:35:07.000 021 22475.35 149.95 41471.03 88888.00 2024-01-21 00:35:08.000 021 22475.35 149.92 41470.99 88888.00 2024-01-21 00:35:09.000 021 22475.36 149.94 41470.98 88888.00 2024-01-21 00:35:10.000 021 22475.35 149.92 41470.94 47555.89 2024-01-21 00:35:11.000 021 22475.33 149.90 41470.95 88888.00 2024-01-21 00:35:12.000 021 22475.35 149.92 41471.00 88888.00 2024-01-21 00:35:13.000 021 22475.42 149.94 41471.04 88888.00 2024-01-21 00:35:14.000 021 22475.44 149.95 41471.03 88888.00 2024-01-21 00:35:15.000 021 22475.39 149.92 41471.00 47555.90 2024-01-21 00:35:16.000 021 22475.33 149.87 41470.93 88888.00 2024-01-21 00:35:17.000 021 22475.31 149.84 41470.86 88888.00 2024-01-21 00:35:18.000 021 22475.32 149.83 41470.84 88888.00 2024-01-21 00:35:19.000 021 22475.34 149.84 41470.88 88888.00 2024-01-21 00:35:20.000 021 22475.32 149.87 41470.96 47555.90 2024-01-21 00:35:21.000 021 22475.32 149.89 41470.96 88888.00 2024-01-21 00:35:22.000 021 22475.35 149.89 41470.94 88888.00 2024-01-21 00:35:23.000 021 22475.40 149.91 41470.95 88888.00 2024-01-21 00:35:24.000 021 22475.38 149.97 41470.96 88888.00 2024-01-21 00:35:25.000 021 22475.39 150.03 41470.97 47555.91 2024-01-21 00:35:26.000 021 22475.44 150.06 41471.00 88888.00 2024-01-21 00:35:27.000 021 22475.44 150.04 41471.06 88888.00 2024-01-21 00:35:28.000 021 22475.40 150.00 41471.14 88888.00 2024-01-21 00:35:29.000 021 22475.37 149.94 41471.12 88888.00 2024-01-21 00:35:30.000 021 22475.35 149.87 41471.01 47555.91 2024-01-21 00:35:31.000 021 22475.35 149.84 41470.93 88888.00 2024-01-21 00:35:32.000 021 22475.39 149.83 41470.90 88888.00 2024-01-21 00:35:33.000 021 22475.44 149.82 41470.91 88888.00 2024-01-21 00:35:34.000 021 22475.43 149.80 41470.93 88888.00 2024-01-21 00:35:35.000 021 22475.40 149.75 41470.90 47555.89 2024-01-21 00:35:36.000 021 22475.47 149.76 41470.90 88888.00 2024-01-21 00:35:37.000 021 22475.54 149.81 41470.97 88888.00 2024-01-21 00:35:38.000 021 22475.53 149.80 41470.98 88888.00 2024-01-21 00:35:39.000 021 22475.50 149.78 41470.91 88888.00 2024-01-21 00:35:40.000 021 22475.48 149.79 41470.89 47555.91 2024-01-21 00:35:41.000 021 22475.43 149.78 41470.98 88888.00 2024-01-21 00:35:42.000 021 22475.38 149.76 41471.02 88888.00 2024-01-21 00:35:43.000 021 22475.40 149.77 41470.98 88888.00 2024-01-21 00:35:44.000 021 22475.46 149.79 41470.96 88888.00 2024-01-21 00:35:45.000 021 22475.50 149.79 41470.96 47555.92 2024-01-21 00:35:46.000 021 22475.49 149.79 41470.98 88888.00 2024-01-21 00:35:47.000 021 22475.48 149.82 41471.07 88888.00 2024-01-21 00:35:48.000 021 22475.47 149.85 41471.11 88888.00 2024-01-21 00:35:49.000 021 22475.45 149.85 41471.03 88888.00 2024-01-21 00:35:50.000 021 22475.47 149.79 41470.95 47555.90 2024-01-21 00:35:51.000 021 22475.50 149.71 41470.89 88888.00 2024-01-21 00:35:52.000 021 22475.48 149.66 41470.85 88888.00 2024-01-21 00:35:53.000 021 22475.47 149.67 41470.89 88888.00 2024-01-21 00:35:54.000 021 22475.46 149.74 41470.97 88888.00 2024-01-21 00:35:55.000 021 22475.44 149.79 41471.01 47555.91 2024-01-21 00:35:56.000 021 22475.41 149.80 41471.03 88888.00 2024-01-21 00:35:57.000 021 22475.40 149.77 41471.06 88888.00 2024-01-21 00:35:58.000 021 22475.41 149.76 41471.06 88888.00 2024-01-21 00:35:59.000 021 22475.42 149.78 41471.04 88888.00 2024-01-21 00:36:00.000 021 22475.42 149.76 41470.99 47555.88 2024-01-21 00:36:01.000 021 22475.43 149.75 41470.94 88888.00 2024-01-21 00:36:02.000 021 22475.40 149.76 41470.91 88888.00 2024-01-21 00:36:03.000 021 22475.34 149.78 41470.93 88888.00 2024-01-21 00:36:04.000 021 22475.30 149.77 41470.98 88888.00 2024-01-21 00:36:05.000 021 22475.28 149.72 41471.03 47555.89 2024-01-21 00:36:06.000 021 22475.31 149.66 41471.04 88888.00 2024-01-21 00:36:07.000 021 22475.33 149.63 41471.03 88888.00 2024-01-21 00:36:08.000 021 22475.34 149.68 41471.02 88888.00 2024-01-21 00:36:09.000 021 22475.33 149.74 41471.04 88888.00 2024-01-21 00:36:10.000 021 22475.32 149.74 41471.10 47555.89 2024-01-21 00:36:11.000 021 22475.33 149.71 41471.14 88888.00 2024-01-21 00:36:12.000 021 22475.34 149.69 41471.15 88888.00 2024-01-21 00:36:13.000 021 22475.32 149.68 41471.14 88888.00 2024-01-21 00:36:14.000 021 22475.30 149.67 41471.11 88888.00 2024-01-21 00:36:15.000 021 22475.31 149.69 41471.04 47555.87 2024-01-21 00:36:16.000 021 22475.33 149.69 41470.95 88888.00 2024-01-21 00:36:17.000 021 22475.32 149.65 41470.90 88888.00 2024-01-21 00:36:18.000 021 22475.31 149.64 41470.93 88888.00 2024-01-21 00:36:19.000 021 22475.33 149.67 41470.96 88888.00 2024-01-21 00:36:20.000 021 22475.36 149.68 41470.95 47555.89 2024-01-21 00:36:21.000 021 22475.39 149.67 41470.98 88888.00 2024-01-21 00:36:22.000 021 22475.41 149.67 41471.06 88888.00 2024-01-21 00:36:23.000 021 22475.46 149.67 41471.08 88888.00 2024-01-21 00:36:24.000 021 22475.51 149.66 41471.07 88888.00 2024-01-21 00:36:25.000 021 22475.51 149.66 41471.05 47555.88 2024-01-21 00:36:26.000 021 22475.47 149.66 41471.06 88888.00 2024-01-21 00:36:27.000 021 22475.44 149.69 41471.14 88888.00 2024-01-21 00:36:28.000 021 22475.48 149.73 41471.17 88888.00 2024-01-21 00:36:29.000 021 22475.49 149.74 41471.11 88888.00 2024-01-21 00:36:30.000 021 22475.48 149.72 41471.07 47555.85 2024-01-21 00:36:31.000 021 22475.43 149.70 41471.09 88888.00 2024-01-21 00:36:32.000 021 22475.42 149.70 41471.12 88888.00 2024-01-21 00:36:33.000 021 22475.46 149.71 41471.15 88888.00 2024-01-21 00:36:34.000 021 22475.46 149.73 41471.13 88888.00 2024-01-21 00:36:35.000 021 22475.46 149.74 41471.07 47555.85 2024-01-21 00:36:36.000 021 22475.49 149.75 41471.03 88888.00 2024-01-21 00:36:37.000 021 22475.48 149.75 41471.01 88888.00 2024-01-21 00:36:38.000 021 22475.44 149.75 41471.03 88888.00 2024-01-21 00:36:39.000 021 22475.40 149.74 41471.04 88888.00 2024-01-21 00:36:40.000 021 22475.36 149.72 41471.03 47555.87 2024-01-21 00:36:41.000 021 22475.31 149.67 41471.03 88888.00 2024-01-21 00:36:42.000 021 22475.29 149.65 41471.00 88888.00 2024-01-21 00:36:43.000 021 22475.32 149.69 41470.96 88888.00 2024-01-21 00:36:44.000 021 22475.36 149.75 41470.99 88888.00 2024-01-21 00:36:45.000 021 22475.40 149.76 41471.02 47555.85 2024-01-21 00:36:46.000 021 22475.43 149.70 41471.05 88888.00 2024-01-21 00:36:47.000 021 22475.41 149.64 41471.05 88888.00 2024-01-21 00:36:48.000 021 22475.36 149.63 41471.00 88888.00 2024-01-21 00:36:49.000 021 22475.34 149.67 41470.95 88888.00 2024-01-21 00:36:50.000 021 22475.31 149.68 41470.94 47555.81 2024-01-21 00:36:51.000 021 22475.32 149.67 41470.95 88888.00 2024-01-21 00:36:52.000 021 22475.35 149.66 41470.94 88888.00 2024-01-21 00:36:53.000 021 22475.33 149.66 41470.89 88888.00 2024-01-21 00:36:54.000 021 22475.28 149.71 41470.87 88888.00 2024-01-21 00:36:55.000 021 22475.25 149.69 41470.91 47555.81 2024-01-21 00:36:56.000 021 22475.26 149.62 41470.95 88888.00 2024-01-21 00:36:57.000 021 22475.29 149.61 41470.96 88888.00 2024-01-21 00:36:58.000 021 22475.28 149.65 41470.97 88888.00 2024-01-21 00:36:59.000 021 22475.24 149.66 41470.95 88888.00 2024-01-21 00:37:00.000 021 22475.22 149.62 41470.93 47555.83 2024-01-21 00:37:01.000 021 22475.23 149.58 41470.93 88888.00 2024-01-21 00:37:02.000 021 22475.24 149.59 41470.91 88888.00 2024-01-21 00:37:03.000 021 22475.25 149.62 41470.90 88888.00 2024-01-21 00:37:04.000 021 22475.25 149.61 41470.91 88888.00 2024-01-21 00:37:05.000 021 22475.21 149.62 41470.96 47555.80 2024-01-21 00:37:06.000 021 22475.16 149.64 41471.02 88888.00 2024-01-21 00:37:07.000 021 22475.15 149.66 41471.00 88888.00 2024-01-21 00:37:08.000 021 22475.16 149.66 41470.95 88888.00 2024-01-21 00:37:09.000 021 22475.18 149.67 41470.97 88888.00 2024-01-21 00:37:10.000 021 22475.24 149.69 41470.98 47555.79 2024-01-21 00:37:11.000 021 22475.27 149.70 41470.98 88888.00 2024-01-21 00:37:12.000 021 22475.27 149.73 41470.98 88888.00 2024-01-21 00:37:13.000 021 22475.27 149.75 41471.00 88888.00 2024-01-21 00:37:14.000 021 22475.30 149.72 41471.00 88888.00 2024-01-21 00:37:15.000 021 22475.32 149.71 41470.94 47555.82 2024-01-21 00:37:16.000 021 22475.29 149.77 41470.88 88888.00 2024-01-21 00:37:17.000 021 22475.23 149.82 41470.86 88888.00 2024-01-21 00:37:18.000 021 22475.22 149.81 41470.87 88888.00 2024-01-21 00:37:19.000 021 22475.29 149.78 41470.91 88888.00 2024-01-21 00:37:20.000 021 22475.37 149.77 41470.94 47555.82 2024-01-21 00:37:21.000 021 22475.33 149.74 41470.93 88888.00 2024-01-21 00:37:22.000 021 22475.26 149.68 41470.96 88888.00 2024-01-21 00:37:23.000 021 22475.26 149.66 41471.06 88888.00 2024-01-21 00:37:24.000 021 22475.27 149.71 41471.09 88888.00 2024-01-21 00:37:25.000 021 22475.22 149.72 41471.10 47555.82 2024-01-21 00:37:26.000 021 22475.19 149.69 41471.18 88888.00 2024-01-21 00:37:27.000 021 22475.23 149.70 41471.27 88888.00 2024-01-21 00:37:28.000 021 22475.27 149.74 41471.34 88888.00 2024-01-21 00:37:29.000 021 22475.27 149.75 41471.34 88888.00 2024-01-21 00:37:30.000 021 22475.22 149.72 41471.26 47555.81 2024-01-21 00:37:31.000 021 22475.18 149.66 41471.11 88888.00 2024-01-21 00:37:32.000 021 22475.19 149.63 41471.02 88888.00 2024-01-21 00:37:33.000 021 22475.22 149.68 41471.02 88888.00 2024-01-21 00:37:34.000 021 22475.25 149.73 41471.06 88888.00 2024-01-21 00:37:35.000 021 22475.27 149.74 41471.13 47555.79 2024-01-21 00:37:36.000 021 22475.30 149.72 41471.19 88888.00 2024-01-21 00:37:37.000 021 22475.30 149.72 41471.17 88888.00 2024-01-21 00:37:38.000 021 22475.30 149.76 41471.16 88888.00 2024-01-21 00:37:39.000 021 22475.33 149.81 41471.21 88888.00 2024-01-21 00:37:40.000 021 22475.35 149.80 41471.22 47555.81 2024-01-21 00:37:41.000 021 22475.32 149.76 41471.20 88888.00 2024-01-21 00:37:42.000 021 22475.30 149.77 41471.21 88888.00 2024-01-21 00:37:43.000 021 22475.33 149.84 41471.16 88888.00 2024-01-21 00:37:44.000 021 22475.33 149.84 41471.06 88888.00 2024-01-21 00:37:45.000 021 22475.33 149.80 41471.06 47555.80 2024-01-21 00:37:46.000 021 22475.34 149.77 41471.05 88888.00 2024-01-21 00:37:47.000 021 22475.32 149.73 41470.98 88888.00 2024-01-21 00:37:48.000 021 22475.31 149.73 41471.02 88888.00 2024-01-21 00:37:49.000 021 22475.32 149.78 41471.12 88888.00 2024-01-21 00:37:50.000 021 22475.32 149.82 41471.18 47555.80 2024-01-21 00:37:51.000 021 22475.31 149.81 41471.21 88888.00 2024-01-21 00:37:52.000 021 22475.31 149.78 41471.22 88888.00 2024-01-21 00:37:53.000 021 22475.32 149.78 41471.23 88888.00 2024-01-21 00:37:54.000 021 22475.30 149.81 41471.19 88888.00 2024-01-21 00:37:55.000 021 22475.27 149.84 41471.12 47555.80 2024-01-21 00:37:56.000 021 22475.25 149.85 41471.10 88888.00 2024-01-21 00:37:57.000 021 22475.25 149.84 41471.06 88888.00 2024-01-21 00:37:58.000 021 22475.25 149.82 41471.06 88888.00 2024-01-21 00:37:59.000 021 22475.22 149.79 41471.08 88888.00 2024-01-21 00:38:00.000 021 22475.18 149.78 41471.06 47555.80 2024-01-21 00:38:01.000 021 22475.17 149.78 41471.06 88888.00 2024-01-21 00:38:02.000 021 22475.20 149.80 41471.06 88888.00 2024-01-21 00:38:03.000 021 22475.23 149.78 41471.02 88888.00 2024-01-21 00:38:04.000 021 22475.23 149.73 41470.94 88888.00 2024-01-21 00:38:05.000 021 22475.24 149.70 41470.96 47555.79 2024-01-21 00:38:06.000 021 22475.30 149.74 41471.04 88888.00 2024-01-21 00:38:07.000 021 22475.35 149.80 41471.09 88888.00 2024-01-21 00:38:08.000 021 22475.37 149.84 41471.11 88888.00 2024-01-21 00:38:09.000 021 22475.38 149.86 41471.12 88888.00 2024-01-21 00:38:10.000 021 22475.38 149.85 41471.08 47555.78 2024-01-21 00:38:11.000 021 22475.34 149.81 41470.98 88888.00 2024-01-21 00:38:12.000 021 22475.27 149.81 41470.98 88888.00 2024-01-21 00:38:13.000 021 22475.22 149.82 41471.07 88888.00 2024-01-21 00:38:14.000 021 22475.18 149.80 41471.07 88888.00 2024-01-21 00:38:15.000 021 22475.15 149.76 41470.99 47555.80 2024-01-21 00:38:16.000 021 22475.12 149.71 41470.97 88888.00 2024-01-21 00:38:17.000 021 22475.12 149.65 41471.02 88888.00 2024-01-21 00:38:18.000 021 22475.12 149.65 41471.04 88888.00 2024-01-21 00:38:19.000 021 22475.11 149.70 41470.98 88888.00 2024-01-21 00:38:20.000 021 22475.12 149.71 41470.92 47555.79 2024-01-21 00:38:21.000 021 22475.15 149.69 41470.93 88888.00 2024-01-21 00:38:22.000 021 22475.18 149.70 41470.96 88888.00 2024-01-21 00:38:23.000 021 22475.22 149.72 41470.95 88888.00 2024-01-21 00:38:24.000 021 22475.26 149.77 41470.88 88888.00 2024-01-21 00:38:25.000 021 22475.27 149.80 41470.87 47555.78 2024-01-21 00:38:26.000 021 22475.27 149.80 41470.98 88888.00 2024-01-21 00:38:27.000 021 22475.27 149.80 41471.06 88888.00 2024-01-21 00:38:28.000 021 22475.24 149.83 41471.02 88888.00 2024-01-21 00:38:29.000 021 22475.24 149.87 41470.98 88888.00 2024-01-21 00:38:30.000 021 22475.27 149.87 41471.02 47555.76 2024-01-21 00:38:31.000 021 22475.28 149.82 41471.02 88888.00 2024-01-21 00:38:32.000 021 22475.27 149.78 41470.95 88888.00 2024-01-21 00:38:33.000 021 22475.27 149.84 41470.91 88888.00 2024-01-21 00:38:34.000 021 22475.28 149.90 41470.98 88888.00 2024-01-21 00:38:35.000 021 22475.27 149.88 41471.02 47555.76 2024-01-21 00:38:36.000 021 22475.24 149.80 41470.97 88888.00 2024-01-21 00:38:37.000 021 22475.24 149.76 41470.90 88888.00 2024-01-21 00:38:38.000 021 22475.30 149.80 41470.91 88888.00 2024-01-21 00:38:39.000 021 22475.35 149.82 41470.92 88888.00 2024-01-21 00:38:40.000 021 22475.36 149.81 41470.95 47555.77 2024-01-21 00:38:41.000 021 22475.34 149.80 41471.03 88888.00 2024-01-21 00:38:42.000 021 22475.34 149.80 41471.05 88888.00 2024-01-21 00:38:43.000 021 22475.32 149.82 41471.02 88888.00 2024-01-21 00:38:44.000 021 22475.26 149.86 41471.00 88888.00 2024-01-21 00:38:45.000 021 22475.24 149.87 41471.03 47555.76 2024-01-21 00:38:46.000 021 22475.27 149.85 41471.07 88888.00 2024-01-21 00:38:47.000 021 22475.28 149.83 41471.02 88888.00 2024-01-21 00:38:48.000 021 22475.26 149.85 41470.94 88888.00 2024-01-21 00:38:49.000 021 22475.27 149.88 41470.94 88888.00 2024-01-21 00:38:50.000 021 22475.28 149.87 41470.98 47555.74 2024-01-21 00:38:51.000 021 22475.28 149.85 41471.02 88888.00 2024-01-21 00:38:52.000 021 22475.28 149.84 41471.06 88888.00 2024-01-21 00:38:53.000 021 22475.27 149.81 41471.06 88888.00 2024-01-21 00:38:54.000 021 22475.27 149.77 41471.04 88888.00 2024-01-21 00:38:55.000 021 22475.27 149.78 41471.02 47555.73 2024-01-21 00:38:56.000 021 22475.24 149.80 41470.98 88888.00 2024-01-21 00:38:57.000 021 22475.22 149.81 41470.94 88888.00 2024-01-21 00:38:58.000 021 22475.26 149.84 41470.93 88888.00 2024-01-21 00:38:59.000 021 22475.33 149.89 41470.89 88888.00 2024-01-21 00:39:00.000 021 22475.32 149.94 41470.87 47555.76 2024-01-21 00:39:01.000 021 22475.28 149.90 41470.87 88888.00 2024-01-21 00:39:02.000 021 22475.25 149.81 41470.86 88888.00 2024-01-21 00:39:03.000 021 22475.20 149.78 41470.79 88888.00 2024-01-21 00:39:04.000 021 22475.15 149.84 41470.69 88888.00 2024-01-21 00:39:05.000 021 22475.15 149.90 41470.69 47555.73 2024-01-21 00:39:06.000 021 22475.18 149.91 41470.77 88888.00 2024-01-21 00:39:07.000 021 22475.19 149.88 41470.88 88888.00 2024-01-21 00:39:08.000 021 22475.22 149.88 41471.06 88888.00 2024-01-21 00:39:09.000 021 22475.24 149.91 41471.16 88888.00 2024-01-21 00:39:10.000 021 22475.23 149.93 41471.09 47555.73 2024-01-21 00:39:11.000 021 22475.16 149.93 41470.98 88888.00 2024-01-21 00:39:12.000 021 22475.09 149.93 41470.98 88888.00 2024-01-21 00:39:13.000 021 22475.08 149.95 41471.01 88888.00 2024-01-21 00:39:14.000 021 22475.13 149.95 41471.04 88888.00 2024-01-21 00:39:15.000 021 22475.19 149.92 41471.01 47555.70 2024-01-21 00:39:16.000 021 22475.19 149.89 41471.00 88888.00 2024-01-21 00:39:17.000 021 22475.15 149.90 41471.08 88888.00 2024-01-21 00:39:18.000 021 22475.13 149.93 41471.14 88888.00 2024-01-21 00:39:19.000 021 22475.17 149.97 41471.13 88888.00 2024-01-21 00:39:20.000 021 22475.19 149.96 41471.13 47555.72 2024-01-21 00:39:21.000 021 22475.17 149.87 41471.12 88888.00 2024-01-21 00:39:22.000 021 22475.17 149.79 41471.08 88888.00 2024-01-21 00:39:23.000 021 22475.23 149.79 41471.06 88888.00 2024-01-21 00:39:24.000 021 22475.29 149.81 41471.03 88888.00 2024-01-21 00:39:25.000 021 22475.26 149.81 41470.99 47555.70 2024-01-21 00:39:26.000 021 22475.19 149.76 41470.99 88888.00 2024-01-21 00:39:27.000 021 22475.19 149.72 41471.02 88888.00 2024-01-21 00:39:28.000 021 22475.22 149.72 41471.00 88888.00 2024-01-21 00:39:29.000 021 22475.18 149.76 41470.98 88888.00 2024-01-21 00:39:30.000 021 22475.14 149.81 41471.04 47555.69 2024-01-21 00:39:31.000 021 22475.18 149.86 41471.11 88888.00 2024-01-21 00:39:32.000 021 22475.25 149.87 41471.13 88888.00 2024-01-21 00:39:33.000 021 22475.26 149.87 41471.10 88888.00 2024-01-21 00:39:34.000 021 22475.22 149.86 41470.99 88888.00 2024-01-21 00:39:35.000 021 22475.21 149.87 41470.94 47555.70 2024-01-21 00:39:36.000 021 22475.23 149.89 41471.00 88888.00 2024-01-21 00:39:37.000 021 22475.23 149.89 41471.00 88888.00 2024-01-21 00:39:38.000 021 22475.22 149.87 41470.95 88888.00 2024-01-21 00:39:39.000 021 22475.23 149.87 41470.98 88888.00 2024-01-21 00:39:40.000 021 22475.25 149.91 41471.04 47555.69 2024-01-21 00:39:41.000 021 22475.30 149.94 41471.12 88888.00 2024-01-21 00:39:42.000 021 22475.32 149.92 41471.16 88888.00 2024-01-21 00:39:43.000 021 22475.31 149.87 41471.09 88888.00 2024-01-21 00:39:44.000 021 22475.32 149.84 41471.00 88888.00 2024-01-21 00:39:45.000 021 22475.35 149.82 41470.99 47555.71 2024-01-21 00:39:46.000 021 22475.38 149.82 41471.04 88888.00 2024-01-21 00:39:47.000 021 22475.35 149.84 41471.06 88888.00 2024-01-21 00:39:48.000 021 22475.33 149.87 41471.05 88888.00 2024-01-21 00:39:49.000 021 22475.36 149.91 41471.02 88888.00 2024-01-21 00:39:50.000 021 22475.38 149.93 41470.95 47555.68 2024-01-21 00:39:51.000 021 22475.32 149.91 41470.89 88888.00 2024-01-21 00:39:52.000 021 22475.26 149.91 41470.93 88888.00 2024-01-21 00:39:53.000 021 22475.24 149.93 41470.96 88888.00 2024-01-21 00:39:54.000 021 22475.26 149.91 41470.98 88888.00 2024-01-21 00:39:55.000 021 22475.23 149.87 41470.96 47555.73 2024-01-21 00:39:56.000 021 22475.21 149.83 41470.88 88888.00 2024-01-21 00:39:57.000 021 22475.23 149.80 41470.84 88888.00 2024-01-21 00:39:58.000 021 22475.25 149.83 41470.90 88888.00 2024-01-21 00:39:59.000 021 22475.24 149.90 41470.97 88888.00 2024-01-21 00:40:00.000 021 22475.26 149.93 41470.99 47555.72 2024-01-21 00:40:01.000 021 22475.31 149.95 41471.01 88888.00 2024-01-21 00:40:02.000 021 22475.31 149.98 41471.02 88888.00 2024-01-21 00:40:03.000 021 22475.31 149.95 41471.02 88888.00 2024-01-21 00:40:04.000 021 22475.32 149.92 41471.08 88888.00 2024-01-21 00:40:05.000 021 22475.33 149.90 41471.13 47555.69 2024-01-21 00:40:06.000 021 22475.33 149.90 41471.14 88888.00 2024-01-21 00:40:07.000 021 22475.28 149.90 41471.12 88888.00 2024-01-21 00:40:08.000 021 22475.24 149.91 41471.08 88888.00 2024-01-21 00:40:09.000 021 22475.24 149.94 41471.10 88888.00 2024-01-21 00:40:10.000 021 22475.23 149.93 41471.12 47555.69 2024-01-21 00:40:11.000 021 22475.18 149.91 41471.07 88888.00 2024-01-21 00:40:12.000 021 22475.17 149.94 41470.97 88888.00 2024-01-21 00:40:13.000 021 22475.22 150.00 41470.90 88888.00 2024-01-21 00:40:14.000 021 22475.29 150.06 41470.91 88888.00 2024-01-21 00:40:15.000 021 22475.31 150.06 41470.96 47555.71 2024-01-21 00:40:16.000 021 22475.24 150.01 41470.94 88888.00 2024-01-21 00:40:17.000 021 22475.18 149.95 41470.85 88888.00 2024-01-21 00:40:18.000 021 22475.16 149.94 41470.82 88888.00 2024-01-21 00:40:19.000 021 22475.17 149.91 41470.89 88888.00 2024-01-21 00:40:20.000 021 22475.18 149.89 41471.00 47555.71 2024-01-21 00:40:21.000 021 22475.23 149.91 41471.06 88888.00 2024-01-21 00:40:22.000 021 22475.29 149.94 41471.10 88888.00 2024-01-21 00:40:23.000 021 22475.32 149.95 41471.16 88888.00 2024-01-21 00:40:24.000 021 22475.30 149.97 41471.21 88888.00 2024-01-21 00:40:25.000 021 22475.25 149.97 41471.19 47555.70 2024-01-21 00:40:26.000 021 22475.24 149.95 41471.13 88888.00 2024-01-21 00:40:27.000 021 22475.22 149.96 41471.06 88888.00 2024-01-21 00:40:28.000 021 22475.17 149.97 41470.96 88888.00 2024-01-21 00:40:29.000 021 22475.14 149.96 41470.89 88888.00 2024-01-21 00:40:30.000 021 22475.13 149.94 41470.89 47555.71 2024-01-21 00:40:31.000 021 22475.17 149.92 41470.93 88888.00 2024-01-21 00:40:32.000 021 22475.22 149.92 41470.95 88888.00 2024-01-21 00:40:33.000 021 22475.24 149.93 41470.94 88888.00 2024-01-21 00:40:34.000 021 22475.23 149.93 41470.98 88888.00 2024-01-21 00:40:35.000 021 22475.21 149.94 41471.02 47555.69 2024-01-21 00:40:36.000 021 22475.18 149.91 41471.04 88888.00 2024-01-21 00:40:37.000 021 22475.17 149.88 41471.06 88888.00 2024-01-21 00:40:38.000 021 22475.19 149.91 41471.07 88888.00 2024-01-21 00:40:39.000 021 22475.22 149.97 41471.10 88888.00 2024-01-21 00:40:40.000 021 22475.24 150.00 41471.11 47555.70 2024-01-21 00:40:41.000 021 22475.23 149.97 41471.05 88888.00 2024-01-21 00:40:42.000 021 22475.22 149.96 41471.01 88888.00 2024-01-21 00:40:43.000 021 22475.24 150.02 41471.02 88888.00 2024-01-21 00:40:44.000 021 22475.25 150.07 41470.99 88888.00 2024-01-21 00:40:45.000 021 22475.24 150.05 41470.97 47555.71 2024-01-21 00:40:46.000 021 22475.22 150.00 41470.97 88888.00 2024-01-21 00:40:47.000 021 22475.24 149.95 41470.95 88888.00 2024-01-21 00:40:48.000 021 22475.28 149.92 41470.93 88888.00 2024-01-21 00:40:49.000 021 22475.26 149.90 41470.94 88888.00 2024-01-21 00:40:50.000 021 22475.21 149.91 41470.99 47555.67 2024-01-21 00:40:51.000 021 22475.24 149.94 41471.05 88888.00 2024-01-21 00:40:52.000 021 22475.30 149.96 41471.01 88888.00 2024-01-21 00:40:53.000 021 22475.30 149.96 41470.93 88888.00 2024-01-21 00:40:54.000 021 22475.28 149.97 41470.91 88888.00 2024-01-21 00:40:55.000 021 22475.30 149.97 41470.98 47555.71 2024-01-21 00:40:56.000 021 22475.32 149.96 41471.09 88888.00 2024-01-21 00:40:57.000 021 22475.31 149.96 41471.15 88888.00 2024-01-21 00:40:58.000 021 22475.28 149.99 41471.16 88888.00 2024-01-21 00:40:59.000 021 22475.27 150.04 41471.13 88888.00 2024-01-21 00:41:00.000 021 22475.28 150.04 41471.05 47555.69 2024-01-21 00:41:01.000 021 22475.27 149.96 41471.00 88888.00 2024-01-21 00:41:02.000 021 22475.24 149.94 41471.00 88888.00 2024-01-21 00:41:03.000 021 22475.25 149.98 41470.98 88888.00 2024-01-21 00:41:04.000 021 22475.23 150.01 41470.98 88888.00 2024-01-21 00:41:05.000 021 22475.18 150.02 41471.05 47555.69 2024-01-21 00:41:06.000 021 22475.12 150.05 41471.14 88888.00 2024-01-21 00:41:07.000 021 22475.13 150.09 41471.16 88888.00 2024-01-21 00:41:08.000 021 22475.17 150.12 41471.06 88888.00 2024-01-21 00:41:09.000 021 22475.16 150.11 41470.94 88888.00 2024-01-21 00:41:10.000 021 22475.12 150.06 41470.91 47555.68 2024-01-21 00:41:11.000 021 22475.12 150.01 41470.94 88888.00 2024-01-21 00:41:12.000 021 22475.11 149.99 41470.96 88888.00 2024-01-21 00:41:13.000 021 22475.08 150.03 41471.03 88888.00 2024-01-21 00:41:14.000 021 22475.07 150.10 41471.09 88888.00 2024-01-21 00:41:15.000 021 22475.11 150.14 41471.04 47555.69 2024-01-21 00:41:16.000 021 22475.19 150.11 41470.99 88888.00 2024-01-21 00:41:17.000 021 22475.22 150.05 41470.99 88888.00 2024-01-21 00:41:18.000 021 22475.18 150.05 41470.95 88888.00 2024-01-21 00:41:19.000 021 22475.18 150.08 41470.91 88888.00 2024-01-21 00:41:20.000 021 22475.19 150.09 41470.95 47555.70 2024-01-21 00:41:21.000 021 22475.16 150.06 41470.96 88888.00 2024-01-21 00:41:22.000 021 22475.16 150.03 41470.93 88888.00 2024-01-21 00:41:23.000 021 22475.20 150.04 41470.94 88888.00 2024-01-21 00:41:24.000 021 22475.25 150.05 41470.95 88888.00 2024-01-21 00:41:25.000 021 22475.26 150.02 41470.93 47555.71 2024-01-21 00:41:26.000 021 22475.25 149.97 41470.91 88888.00 2024-01-21 00:41:27.000 021 22475.22 149.94 41470.93 88888.00 2024-01-21 00:41:28.000 021 22475.20 149.92 41470.92 88888.00 2024-01-21 00:41:29.000 021 22475.21 149.95 41470.92 88888.00 2024-01-21 00:41:30.000 021 22475.22 150.02 41470.95 47555.69 2024-01-21 00:41:31.000 021 22475.19 150.03 41470.96 88888.00 2024-01-21 00:41:32.000 021 22475.15 149.98 41470.91 88888.00 2024-01-21 00:41:33.000 021 22475.17 149.94 41470.86 88888.00 2024-01-21 00:41:34.000 021 22475.23 149.95 41470.80 88888.00 2024-01-21 00:41:35.000 021 22475.28 149.95 41470.73 47555.72 2024-01-21 00:41:36.000 021 22475.28 149.94 41470.72 88888.00 2024-01-21 00:41:37.000 021 22475.26 149.94 41470.75 88888.00 2024-01-21 00:41:38.000 021 22475.23 149.94 41470.81 88888.00 2024-01-21 00:41:39.000 021 22475.21 149.97 41470.91 88888.00 2024-01-21 00:41:40.000 021 22475.18 150.01 41471.05 47555.72 2024-01-21 00:41:41.000 021 22475.13 150.02 41471.11 88888.00 2024-01-21 00:41:42.000 021 22475.10 150.01 41471.01 88888.00 2024-01-21 00:41:43.000 021 22475.15 150.02 41470.88 88888.00 2024-01-21 00:41:44.000 021 22475.22 150.03 41470.86 88888.00 2024-01-21 00:41:45.000 021 22475.23 150.03 41470.92 47555.72 2024-01-21 00:41:46.000 021 22475.20 150.05 41470.90 88888.00 2024-01-21 00:41:47.000 021 22475.18 150.05 41470.81 88888.00 2024-01-21 00:41:48.000 021 22475.14 150.02 41470.73 88888.00 2024-01-21 00:41:49.000 021 22475.14 149.97 41470.73 88888.00 2024-01-21 00:41:50.000 021 22475.15 149.93 41470.79 47555.72 2024-01-21 00:41:51.000 021 22475.13 149.93 41470.86 88888.00 2024-01-21 00:41:52.000 021 22475.13 149.93 41470.85 88888.00 2024-01-21 00:41:53.000 021 22475.17 149.90 41470.83 88888.00 2024-01-21 00:41:54.000 021 22475.20 149.90 41470.87 88888.00 2024-01-21 00:41:55.000 021 22475.16 149.95 41470.90 47555.72 2024-01-21 00:41:56.000 021 22475.10 150.00 41470.89 88888.00 2024-01-21 00:41:57.000 021 22475.09 150.02 41470.87 88888.00 2024-01-21 00:41:58.000 021 22475.14 149.97 41470.82 88888.00 2024-01-21 00:41:59.000 021 22475.19 149.92 41470.79 88888.00 2024-01-21 00:42:00.000 021 22475.21 149.94 41470.85 47555.74 2024-01-21 00:42:01.000 021 22475.20 149.95 41470.96 88888.00 2024-01-21 00:42:02.000 021 22475.22 149.90 41470.99 88888.00 2024-01-21 00:42:03.000 021 22475.28 149.91 41471.01 88888.00 2024-01-21 00:42:04.000 021 22475.31 150.00 41471.06 88888.00 2024-01-21 00:42:05.000 021 22475.24 150.01 41471.06 47555.73 2024-01-21 00:42:06.000 021 22475.18 149.96 41471.04 88888.00 2024-01-21 00:42:07.000 021 22475.14 149.91 41470.99 88888.00 2024-01-21 00:42:08.000 021 22475.10 149.87 41470.90 88888.00 2024-01-21 00:42:09.000 021 22475.08 149.87 41470.86 88888.00 2024-01-21 00:42:10.000 021 22475.09 149.92 41470.89 47555.75 2024-01-21 00:42:11.000 021 22475.15 149.94 41470.96 88888.00 2024-01-21 00:42:12.000 021 22475.19 149.93 41470.99 88888.00 2024-01-21 00:42:13.000 021 22475.19 149.92 41470.98 88888.00 2024-01-21 00:42:14.000 021 22475.18 149.94 41471.02 88888.00 2024-01-21 00:42:15.000 021 22475.16 149.97 41471.04 47555.74 2024-01-21 00:42:16.000 021 22475.12 149.96 41471.01 88888.00 2024-01-21 00:42:17.000 021 22475.11 149.91 41470.94 88888.00 2024-01-21 00:42:18.000 021 22475.10 149.88 41470.84 88888.00 2024-01-21 00:42:19.000 021 22475.10 149.92 41470.84 88888.00 2024-01-21 00:42:20.000 021 22475.10 149.97 41470.94 47555.76 2024-01-21 00:42:21.000 021 22475.11 150.01 41470.95 88888.00 2024-01-21 00:42:22.000 021 22475.13 150.03 41470.91 88888.00 2024-01-21 00:42:23.000 021 22475.15 149.99 41470.90 88888.00 2024-01-21 00:42:24.000 021 22475.17 149.93 41470.86 88888.00 2024-01-21 00:42:25.000 021 22475.18 149.94 41470.82 47555.76 2024-01-21 00:42:26.000 021 22475.17 149.98 41470.84 88888.00 2024-01-21 00:42:27.000 021 22475.14 149.94 41470.89 88888.00 2024-01-21 00:42:28.000 021 22475.15 149.88 41470.89 88888.00 2024-01-21 00:42:29.000 021 22475.17 149.87 41470.82 88888.00 2024-01-21 00:42:30.000 021 22475.19 149.87 41470.84 47555.75 2024-01-21 00:42:31.000 021 22475.22 149.85 41470.93 88888.00 2024-01-21 00:42:32.000 021 22475.24 149.85 41470.94 88888.00 2024-01-21 00:42:33.000 021 22475.26 149.87 41470.88 88888.00 2024-01-21 00:42:34.000 021 22475.29 149.88 41470.85 88888.00 2024-01-21 00:42:35.000 021 22475.34 149.87 41470.82 47555.75 2024-01-21 00:42:36.000 021 22475.38 149.89 41470.79 88888.00 2024-01-21 00:42:37.000 021 22475.37 149.94 41470.78 88888.00 2024-01-21 00:42:38.000 021 22475.33 149.98 41470.80 88888.00 2024-01-21 00:42:39.000 021 22475.33 150.00 41470.86 88888.00 2024-01-21 00:42:40.000 021 22475.35 149.98 41470.82 47555.75 2024-01-21 00:42:41.000 021 22475.31 149.94 41470.70 88888.00 2024-01-21 00:42:42.000 021 22475.22 149.92 41470.70 88888.00 2024-01-21 00:42:43.000 021 22475.22 149.92 41470.79 88888.00 2024-01-21 00:42:44.000 021 22475.28 149.93 41470.83 88888.00 2024-01-21 00:42:45.000 021 22475.28 149.96 41470.87 47555.80 2024-01-21 00:42:46.000 021 22475.24 150.00 41470.89 88888.00 2024-01-21 00:42:47.000 021 22475.25 149.99 41470.89 88888.00 2024-01-21 00:42:48.000 021 22475.31 149.95 41470.86 88888.00 2024-01-21 00:42:49.000 021 22475.34 149.94 41470.81 88888.00 2024-01-21 00:42:50.000 021 22475.33 149.94 41470.66 47555.78 2024-01-21 00:42:51.000 021 22475.30 149.93 41470.57 88888.00 2024-01-21 00:42:52.000 021 22475.31 149.92 41470.67 88888.00 2024-01-21 00:42:53.000 021 22475.36 149.95 41470.84 88888.00 2024-01-21 00:42:54.000 021 22475.40 149.96 41470.91 88888.00 2024-01-21 00:42:55.000 021 22475.40 149.92 41470.91 47555.81 2024-01-21 00:42:56.000 021 22475.40 149.90 41470.89 88888.00 2024-01-21 00:42:57.000 021 22475.40 149.91 41470.81 88888.00 2024-01-21 00:42:58.000 021 22475.38 149.89 41470.74 88888.00 2024-01-21 00:42:59.000 021 22475.38 149.87 41470.73 88888.00 2024-01-21 00:43:00.000 021 22475.43 149.87 41470.77 47555.80 2024-01-21 00:43:01.000 021 22475.48 149.87 41470.84 88888.00 2024-01-21 00:43:02.000 021 22475.48 149.86 41470.94 88888.00 2024-01-21 00:43:03.000 021 22475.49 149.85 41471.02 88888.00 2024-01-21 00:43:04.000 021 22475.55 149.87 41471.08 88888.00 2024-01-21 00:43:05.000 021 22475.57 149.88 41471.10 47555.82 2024-01-21 00:43:06.000 021 22475.51 149.88 41471.04 88888.00 2024-01-21 00:43:07.000 021 22475.44 149.87 41470.99 88888.00 2024-01-21 00:43:08.000 021 22475.42 149.83 41471.00 88888.00 2024-01-21 00:43:09.000 021 22475.44 149.80 41471.00 88888.00 2024-01-21 00:43:10.000 021 22475.44 149.78 41471.00 47555.84 2024-01-21 00:43:11.000 021 22475.42 149.79 41470.99 88888.00 2024-01-21 00:43:12.000 021 22475.38 149.81 41470.95 88888.00 2024-01-21 00:43:13.000 021 22475.33 149.82 41470.90 88888.00 2024-01-21 00:43:14.000 021 22475.31 149.86 41470.86 88888.00 2024-01-21 00:43:15.000 021 22475.34 149.91 41470.82 47555.85 2024-01-21 00:43:16.000 021 22475.40 149.88 41470.81 88888.00 2024-01-21 00:43:17.000 021 22475.45 149.81 41470.84 88888.00 2024-01-21 00:43:18.000 021 22475.48 149.79 41470.83 88888.00 2024-01-21 00:43:19.000 021 22475.52 149.82 41470.85 88888.00 2024-01-21 00:43:20.000 021 22475.55 149.84 41470.94 47555.86 2024-01-21 00:43:21.000 021 22475.56 149.85 41471.03 88888.00 2024-01-21 00:43:22.000 021 22475.55 149.85 41471.02 88888.00 2024-01-21 00:43:23.000 021 22475.51 149.82 41470.96 88888.00 2024-01-21 00:43:24.000 021 22475.47 149.80 41470.89 88888.00 2024-01-21 00:43:25.000 021 22475.46 149.81 41470.86 47555.88 2024-01-21 00:43:26.000 021 22475.48 149.85 41470.89 88888.00 2024-01-21 00:43:27.000 021 22475.50 149.87 41470.97 88888.00 2024-01-21 00:43:28.000 021 22475.52 149.87 41471.00 88888.00 2024-01-21 00:43:29.000 021 22475.54 149.86 41470.94 88888.00 2024-01-21 00:43:30.000 021 22475.58 149.84 41470.85 47555.87 2024-01-21 00:43:31.000 021 22475.58 149.86 41470.84 88888.00 2024-01-21 00:43:32.000 021 22475.53 149.86 41470.88 88888.00 2024-01-21 00:43:33.000 021 22475.53 149.82 41470.89 88888.00 2024-01-21 00:43:34.000 021 22475.61 149.82 41470.91 88888.00 2024-01-21 00:43:35.000 021 22475.63 149.87 41470.95 47555.91 2024-01-21 00:43:36.000 021 22475.56 149.88 41470.98 88888.00 2024-01-21 00:43:37.000 021 22475.50 149.85 41471.00 88888.00 2024-01-21 00:43:38.000 021 22475.50 149.81 41471.05 88888.00 2024-01-21 00:43:39.000 021 22475.52 149.79 41471.11 88888.00 2024-01-21 00:43:40.000 021 22475.53 149.77 41471.08 47555.88 2024-01-21 00:43:41.000 021 22475.53 149.78 41471.00 88888.00 2024-01-21 00:43:42.000 021 22475.53 149.80 41470.98 88888.00 2024-01-21 00:43:43.000 021 22475.56 149.85 41471.05 88888.00 2024-01-21 00:43:44.000 021 22475.58 149.88 41471.14 88888.00 2024-01-21 00:43:45.000 021 22475.60 149.86 41471.14 47555.91 2024-01-21 00:43:46.000 021 22475.57 149.82 41471.06 88888.00 2024-01-21 00:43:47.000 021 22475.51 149.75 41470.90 88888.00 2024-01-21 00:43:48.000 021 22475.52 149.73 41470.80 88888.00 2024-01-21 00:43:49.000 021 22475.60 149.79 41470.81 88888.00 2024-01-21 00:43:50.000 021 22475.65 149.85 41470.90 47555.90 2024-01-21 00:43:51.000 021 22475.65 149.85 41471.04 88888.00 2024-01-21 00:43:52.000 021 22475.65 149.83 41471.14 88888.00 2024-01-21 00:43:53.000 021 22475.65 149.83 41471.11 88888.00 2024-01-21 00:43:54.000 021 22475.63 149.86 41471.02 88888.00 2024-01-21 00:43:55.000 021 22475.60 149.88 41471.02 47555.89 2024-01-21 00:43:56.000 021 22475.58 149.90 41471.06 88888.00 2024-01-21 00:43:57.000 021 22475.54 149.92 41471.05 88888.00 2024-01-21 00:43:58.000 021 22475.51 149.90 41470.99 88888.00 2024-01-21 00:43:59.000 021 22475.55 149.85 41470.95 88888.00 2024-01-21 00:44:00.000 021 22475.61 149.84 41470.93 47555.92 2024-01-21 00:44:01.000 021 22475.69 149.86 41470.98 88888.00 2024-01-21 00:44:02.000 021 22475.72 149.87 41471.07 88888.00 2024-01-21 00:44:03.000 021 22475.69 149.87 41471.05 88888.00 2024-01-21 00:44:04.000 021 22475.68 149.90 41470.94 88888.00 2024-01-21 00:44:05.000 021 22475.69 149.91 41470.89 47555.93 2024-01-21 00:44:06.000 021 22475.69 149.87 41470.91 88888.00 2024-01-21 00:44:07.000 021 22475.65 149.86 41470.97 88888.00 2024-01-21 00:44:08.000 021 22475.62 149.94 41471.08 88888.00 2024-01-21 00:44:09.000 021 22475.56 150.03 41471.15 88888.00 2024-01-21 00:44:10.000 021 22475.50 150.06 41471.14 47555.90 2024-01-21 00:44:11.000 021 22475.50 149.99 41471.14 88888.00 2024-01-21 00:44:12.000 021 22475.49 149.88 41471.15 88888.00 2024-01-21 00:44:13.000 021 22475.47 149.83 41471.17 88888.00 2024-01-21 00:44:14.000 021 22475.46 149.86 41471.13 88888.00 2024-01-21 00:44:15.000 021 22475.47 149.86 41471.02 47555.90 2024-01-21 00:44:16.000 021 22475.47 149.85 41470.96 88888.00 2024-01-21 00:44:17.000 021 22475.49 149.90 41470.99 88888.00 2024-01-21 00:44:18.000 021 22475.52 149.94 41470.99 88888.00 2024-01-21 00:44:19.000 021 22475.54 149.91 41471.01 88888.00 2024-01-21 00:44:20.000 021 22475.52 149.85 41471.07 47555.89 2024-01-21 00:44:21.000 021 22475.49 149.83 41471.10 88888.00 2024-01-21 00:44:22.000 021 22475.47 149.86 41471.09 88888.00 2024-01-21 00:44:23.000 021 22475.46 149.91 41471.05 88888.00 2024-01-21 00:44:24.000 021 22475.46 149.96 41471.07 88888.00 2024-01-21 00:44:25.000 021 22475.50 149.94 41471.14 47555.88 2024-01-21 00:44:26.000 021 22475.52 149.87 41471.15 88888.00 2024-01-21 00:44:27.000 021 22475.52 149.80 41471.12 88888.00 2024-01-21 00:44:28.000 021 22475.52 149.77 41471.09 88888.00 2024-01-21 00:44:29.000 021 22475.52 149.76 41471.06 88888.00 2024-01-21 00:44:30.000 021 22475.50 149.77 41471.02 47555.89 2024-01-21 00:44:31.000 021 22475.47 149.79 41471.00 88888.00 2024-01-21 00:44:32.000 021 22475.46 149.79 41471.01 88888.00 2024-01-21 00:44:33.000 021 22475.49 149.81 41471.07 88888.00 2024-01-21 00:44:34.000 021 22475.54 149.85 41471.17 88888.00 2024-01-21 00:44:35.000 021 22475.58 149.86 41471.19 47555.89 2024-01-21 00:44:36.000 021 22475.58 149.83 41471.16 88888.00 2024-01-21 00:44:37.000 021 22475.56 149.80 41471.14 88888.00 2024-01-21 00:44:38.000 021 22475.51 149.84 41471.10 88888.00 2024-01-21 00:44:39.000 021 22475.46 149.88 41471.05 88888.00 2024-01-21 00:44:40.000 021 22475.46 149.89 41471.10 47555.89 2024-01-21 00:44:41.000 021 22475.52 149.91 41471.18 88888.00 2024-01-21 00:44:42.000 021 22475.52 149.94 41471.15 88888.00 2024-01-21 00:44:43.000 021 22475.48 149.91 41471.13 88888.00 2024-01-21 00:44:44.000 021 22475.47 149.86 41471.19 88888.00 2024-01-21 00:44:45.000 021 22475.47 149.85 41471.18 47555.88 2024-01-21 00:44:46.000 021 22475.46 149.82 41471.03 88888.00 2024-01-21 00:44:47.000 021 22475.45 149.80 41470.94 88888.00 2024-01-21 00:44:48.000 021 22475.47 149.82 41470.94 88888.00 2024-01-21 00:44:49.000 021 22475.51 149.82 41470.94 88888.00 2024-01-21 00:44:50.000 021 22475.51 149.79 41470.90 47555.87 2024-01-21 00:44:51.000 021 22475.50 149.75 41470.92 88888.00 2024-01-21 00:44:52.000 021 22475.55 149.73 41471.01 88888.00 2024-01-21 00:44:53.000 021 22475.58 149.75 41471.05 88888.00 2024-01-21 00:44:54.000 021 22475.56 149.76 41471.05 88888.00 2024-01-21 00:44:55.000 021 22475.52 149.76 41471.06 47555.86 2024-01-21 00:44:56.000 021 22475.49 149.78 41471.06 88888.00 2024-01-21 00:44:57.000 021 22475.51 149.84 41471.08 88888.00 2024-01-21 00:44:58.000 021 22475.56 149.91 41471.12 88888.00 2024-01-21 00:44:59.000 021 22475.58 149.95 41471.17 88888.00 2024-01-21 00:45:00.000 021 22475.55 149.93 41471.20 47555.84 2024-01-21 00:45:01.000 021 22475.54 149.90 41471.26 88888.00 2024-01-21 00:45:02.000 021 22475.55 149.89 41471.27 88888.00 2024-01-21 00:45:03.000 021 22475.54 149.88 41471.24 88888.00 2024-01-21 00:45:04.000 021 22475.52 149.89 41471.22 88888.00 2024-01-21 00:45:05.000 021 22475.53 149.91 41471.17 47555.84 2024-01-21 00:45:06.000 021 22475.52 149.90 41471.12 88888.00 2024-01-21 00:45:07.000 021 22475.48 149.87 41471.17 88888.00 2024-01-21 00:45:08.000 021 22475.49 149.86 41471.31 88888.00 2024-01-21 00:45:09.000 021 22475.53 149.87 41471.31 88888.00 2024-01-21 00:45:10.000 021 22475.54 149.85 41471.14 47555.84 2024-01-21 00:45:11.000 021 22475.51 149.84 41471.05 88888.00 2024-01-21 00:45:12.000 021 22475.49 149.88 41471.12 88888.00 2024-01-21 00:45:13.000 021 22475.49 149.91 41471.18 88888.00 2024-01-21 00:45:14.000 021 22475.52 149.92 41471.12 88888.00 2024-01-21 00:45:15.000 021 22475.54 149.90 41471.07 47555.86 2024-01-21 00:45:16.000 021 22475.52 149.86 41471.12 88888.00 2024-01-21 00:45:17.000 021 22475.49 149.86 41471.18 88888.00 2024-01-21 00:45:18.000 021 22475.48 149.89 41471.18 88888.00 2024-01-21 00:45:19.000 021 22475.50 149.91 41471.11 88888.00 2024-01-21 00:45:20.000 021 22475.53 149.88 41471.02 47555.86 2024-01-21 00:45:21.000 021 22475.53 149.83 41471.01 88888.00 2024-01-21 00:45:22.000 021 22475.53 149.81 41471.07 88888.00 2024-01-21 00:45:23.000 021 22475.53 149.83 41471.12 88888.00 2024-01-21 00:45:24.000 021 22475.52 149.84 41471.11 88888.00 2024-01-21 00:45:25.000 021 22475.51 149.85 41471.09 47555.84 2024-01-21 00:45:26.000 021 22475.50 149.87 41471.04 88888.00 2024-01-21 00:45:27.000 021 22475.47 149.86 41470.99 88888.00 2024-01-21 00:45:28.000 021 22475.44 149.86 41470.98 88888.00 2024-01-21 00:45:29.000 021 22475.44 149.88 41471.01 88888.00 2024-01-21 00:45:30.000 021 22475.43 149.90 41471.02 47555.84 2024-01-21 00:45:31.000 021 22475.40 149.91 41471.02 88888.00 2024-01-21 00:45:32.000 021 22475.40 149.91 41471.02 88888.00 2024-01-21 00:45:33.000 021 22475.44 149.90 41471.02 88888.00 2024-01-21 00:45:34.000 021 22475.47 149.88 41471.00 88888.00 2024-01-21 00:45:35.000 021 22475.42 149.81 41470.97 47555.83 2024-01-21 00:45:36.000 021 22475.37 149.75 41470.94 88888.00 2024-01-21 00:45:37.000 021 22475.40 149.78 41470.93 88888.00 2024-01-21 00:45:38.000 021 22475.46 149.84 41470.94 88888.00 2024-01-21 00:45:39.000 021 22475.54 149.89 41470.98 88888.00 2024-01-21 00:45:40.000 021 22475.59 149.93 41471.00 47555.83 2024-01-21 00:45:41.000 021 22475.59 149.93 41470.99 88888.00 2024-01-21 00:45:42.000 021 22475.56 149.89 41470.98 88888.00 2024-01-21 00:45:43.000 021 22475.55 149.85 41470.99 88888.00 2024-01-21 00:45:44.000 021 22475.54 149.81 41471.01 88888.00 2024-01-21 00:45:45.000 021 22475.52 149.80 41470.98 47555.86 2024-01-21 00:45:46.000 021 22475.50 149.77 41470.90 88888.00 2024-01-21 00:45:47.000 021 22475.50 149.73 41470.85 88888.00 2024-01-21 00:45:48.000 021 22475.52 149.75 41470.89 88888.00 2024-01-21 00:45:49.000 021 22475.53 149.81 41470.94 88888.00 2024-01-21 00:45:50.000 021 22475.54 149.84 41470.94 47555.86 2024-01-21 00:45:51.000 021 22475.53 149.84 41470.94 88888.00 2024-01-21 00:45:52.000 021 22475.50 149.83 41470.94 88888.00 2024-01-21 00:45:53.000 021 22475.50 149.82 41470.86 88888.00 2024-01-21 00:45:54.000 021 22475.52 149.83 41470.79 88888.00 2024-01-21 00:45:55.000 021 22475.54 149.85 41470.83 47555.83 2024-01-21 00:45:56.000 021 22475.54 149.84 41470.88 88888.00 2024-01-21 00:45:57.000 021 22475.49 149.83 41470.86 88888.00 2024-01-21 00:45:58.000 021 22475.48 149.83 41470.89 88888.00 2024-01-21 00:45:59.000 021 22475.53 149.81 41470.97 88888.00 2024-01-21 00:46:00.000 021 22475.55 149.76 41470.98 47555.82 2024-01-21 00:46:01.000 021 22475.50 149.73 41470.93 88888.00 2024-01-21 00:46:02.000 021 22475.48 149.74 41470.89 88888.00 2024-01-21 00:46:03.000 021 22475.48 149.73 41470.82 88888.00 2024-01-21 00:46:04.000 021 22475.43 149.74 41470.77 88888.00 2024-01-21 00:46:05.000 021 22475.40 149.75 41470.78 47555.82 2024-01-21 00:46:06.000 021 22475.42 149.73 41470.80 88888.00 2024-01-21 00:46:07.000 021 22475.44 149.70 41470.82 88888.00 2024-01-21 00:46:08.000 021 22475.43 149.69 41470.85 88888.00 2024-01-21 00:46:09.000 021 22475.41 149.70 41470.88 88888.00 2024-01-21 00:46:10.000 021 22475.40 149.70 41470.91 47555.83 2024-01-21 00:46:11.000 021 22475.37 149.68 41470.85 88888.00 2024-01-21 00:46:12.000 021 22475.35 149.69 41470.79 88888.00 2024-01-21 00:46:13.000 021 22475.37 149.74 41470.85 88888.00 2024-01-21 00:46:14.000 021 22475.41 149.81 41470.94 88888.00 2024-01-21 00:46:15.000 021 22475.43 149.84 41471.01 47555.84 2024-01-21 00:46:16.000 021 22475.42 149.81 41470.99 88888.00 2024-01-21 00:46:17.000 021 22475.41 149.74 41470.88 88888.00 2024-01-21 00:46:18.000 021 22475.42 149.72 41470.83 88888.00 2024-01-21 00:46:19.000 021 22475.44 149.75 41470.94 88888.00 2024-01-21 00:46:20.000 021 22475.44 149.75 41471.07 47555.81 2024-01-21 00:46:21.000 021 22475.45 149.74 41471.08 88888.00 2024-01-21 00:46:22.000 021 22475.47 149.75 41471.01 88888.00 2024-01-21 00:46:23.000 021 22475.48 149.74 41470.96 88888.00 2024-01-21 00:46:24.000 021 22475.48 149.71 41470.98 88888.00 2024-01-21 00:46:25.000 021 22475.46 149.68 41470.94 47555.84 2024-01-21 00:46:26.000 021 22475.39 149.64 41470.82 88888.00 2024-01-21 00:46:27.000 021 22475.34 149.65 41470.77 88888.00 2024-01-21 00:46:28.000 021 22475.40 149.69 41470.82 88888.00 2024-01-21 00:46:29.000 021 22475.50 149.73 41470.81 88888.00 2024-01-21 00:46:30.000 021 22475.54 149.76 41470.74 47555.80 2024-01-21 00:46:31.000 021 22475.49 149.73 41470.74 88888.00 2024-01-21 00:46:32.000 021 22475.45 149.67 41470.83 88888.00 2024-01-21 00:46:33.000 021 22475.44 149.65 41470.90 88888.00 2024-01-21 00:46:34.000 021 22475.43 149.64 41470.89 88888.00 2024-01-21 00:46:35.000 021 22475.42 149.61 41470.85 47555.81 2024-01-21 00:46:36.000 021 22475.44 149.62 41470.88 88888.00 2024-01-21 00:46:37.000 021 22475.40 149.66 41470.89 88888.00 2024-01-21 00:46:38.000 021 22475.32 149.68 41470.88 88888.00 2024-01-21 00:46:39.000 021 22475.29 149.69 41470.93 88888.00 2024-01-21 00:46:40.000 021 22475.34 149.71 41471.00 47555.80 2024-01-21 00:46:41.000 021 22475.38 149.70 41470.98 88888.00 2024-01-21 00:46:42.000 021 22475.37 149.67 41470.93 88888.00 2024-01-21 00:46:43.000 021 22475.37 149.65 41470.93 88888.00 2024-01-21 00:46:44.000 021 22475.40 149.62 41470.93 88888.00 2024-01-21 00:46:45.000 021 22475.39 149.61 41470.90 47555.80 2024-01-21 00:46:46.000 021 22475.37 149.61 41470.89 88888.00 2024-01-21 00:46:47.000 021 22475.41 149.61 41470.89 88888.00 2024-01-21 00:46:48.000 021 22475.50 149.63 41470.92 88888.00 2024-01-21 00:46:49.000 021 22475.56 149.64 41470.94 88888.00 2024-01-21 00:46:50.000 021 22475.53 149.65 41470.89 47555.79 2024-01-21 00:46:51.000 021 22475.47 149.67 41470.85 88888.00 2024-01-21 00:46:52.000 021 22475.42 149.67 41470.86 88888.00 2024-01-21 00:46:53.000 021 22475.40 149.63 41470.94 88888.00 2024-01-21 00:46:54.000 021 22475.40 149.65 41471.04 88888.00 2024-01-21 00:46:55.000 021 22475.44 149.70 41471.11 47555.80 2024-01-21 00:46:56.000 021 22475.47 149.71 41471.12 88888.00 2024-01-21 00:46:57.000 021 22475.48 149.68 41471.06 88888.00 2024-01-21 00:46:58.000 021 22475.49 149.65 41470.99 88888.00 2024-01-21 00:46:59.000 021 22475.49 149.66 41470.98 88888.00 2024-01-21 00:47:00.000 021 22475.50 149.69 41471.04 47555.78 2024-01-21 00:47:01.000 021 22475.52 149.69 41471.06 88888.00 2024-01-21 00:47:02.000 021 22475.53 149.65 41471.03 88888.00 2024-01-21 00:47:03.000 021 22475.51 149.61 41471.07 88888.00 2024-01-21 00:47:04.000 021 22475.45 149.60 41471.11 88888.00 2024-01-21 00:47:05.000 021 22475.40 149.67 41471.12 47555.79 2024-01-21 00:47:06.000 021 22475.34 149.73 41471.11 88888.00 2024-01-21 00:47:07.000 021 22475.32 149.73 41471.03 88888.00 2024-01-21 00:47:08.000 021 22475.36 149.73 41470.97 88888.00 2024-01-21 00:47:09.000 021 22475.40 149.76 41470.93 88888.00 2024-01-21 00:47:10.000 021 22475.38 149.75 41470.89 47555.78 2024-01-21 00:47:11.000 021 22475.36 149.70 41470.91 88888.00 2024-01-21 00:47:12.000 021 22475.38 149.67 41470.98 88888.00 2024-01-21 00:47:13.000 021 22475.41 149.68 41471.04 88888.00 2024-01-21 00:47:14.000 021 22475.43 149.72 41471.04 88888.00 2024-01-21 00:47:15.000 021 22475.43 149.72 41470.99 47555.79 2024-01-21 00:47:16.000 021 22475.37 149.66 41470.93 88888.00 2024-01-21 00:47:17.000 021 22475.32 149.62 41470.88 88888.00 2024-01-21 00:47:18.000 021 22475.32 149.60 41470.85 88888.00 2024-01-21 00:47:19.000 021 22475.34 149.60 41470.86 88888.00 2024-01-21 00:47:20.000 021 22475.35 149.61 41470.91 47555.78 2024-01-21 00:47:21.000 021 22475.36 149.65 41470.98 88888.00 2024-01-21 00:47:22.000 021 22475.35 149.67 41471.07 88888.00 2024-01-21 00:47:23.000 021 22475.34 149.66 41471.13 88888.00 2024-01-21 00:47:24.000 021 22475.38 149.65 41471.11 88888.00 2024-01-21 00:47:25.000 021 22475.44 149.68 41471.02 47555.78 2024-01-21 00:47:26.000 021 22475.42 149.73 41470.93 88888.00 2024-01-21 00:47:27.000 021 22475.40 149.76 41470.94 88888.00 2024-01-21 00:47:28.000 021 22475.42 149.76 41471.02 88888.00 2024-01-21 00:47:29.000 021 22475.42 149.76 41471.05 88888.00 2024-01-21 00:47:30.000 021 22475.40 149.76 41471.04 47555.76 2024-01-21 00:47:31.000 021 22475.42 149.70 41471.02 88888.00 2024-01-21 00:47:32.000 021 22475.44 149.63 41470.97 88888.00 2024-01-21 00:47:33.000 021 22475.42 149.66 41470.96 88888.00 2024-01-21 00:47:34.000 021 22475.39 149.73 41471.00 88888.00 2024-01-21 00:47:35.000 021 22475.37 149.73 41471.03 47555.74 2024-01-21 00:47:36.000 021 22475.34 149.71 41471.04 88888.00 2024-01-21 00:47:37.000 021 22475.33 149.71 41471.03 88888.00 2024-01-21 00:47:38.000 021 22475.35 149.73 41471.05 88888.00 2024-01-21 00:47:39.000 021 22475.37 149.78 41471.14 88888.00 2024-01-21 00:47:40.000 021 22475.36 149.81 41471.23 47555.73 2024-01-21 00:47:41.000 021 22475.35 149.79 41471.22 88888.00 2024-01-21 00:47:42.000 021 22475.35 149.73 41471.15 88888.00 2024-01-21 00:47:43.000 021 22475.35 149.67 41471.12 88888.00 2024-01-21 00:47:44.000 021 22475.33 149.68 41471.15 88888.00 2024-01-21 00:47:45.000 021 22475.31 149.70 41471.13 47555.70 2024-01-21 00:47:46.000 021 22475.28 149.70 41471.09 88888.00 2024-01-21 00:47:47.000 021 22475.26 149.69 41471.08 88888.00 2024-01-21 00:47:48.000 021 22475.27 149.68 41471.08 88888.00 2024-01-21 00:47:49.000 021 22475.30 149.71 41471.06 88888.00 2024-01-21 00:47:50.000 021 22475.33 149.74 41471.09 47555.70 2024-01-21 00:47:51.000 021 22475.32 149.70 41471.14 88888.00 2024-01-21 00:47:52.000 021 22475.27 149.67 41471.14 88888.00 2024-01-21 00:47:53.000 021 22475.25 149.71 41471.07 88888.00 2024-01-21 00:47:54.000 021 22475.25 149.75 41471.06 88888.00 2024-01-21 00:47:55.000 021 22475.24 149.77 41471.13 47555.69 2024-01-21 00:47:56.000 021 22475.23 149.73 41471.17 88888.00 2024-01-21 00:47:57.000 021 22475.24 149.65 41471.11 88888.00 2024-01-21 00:47:58.000 021 22475.27 149.62 41471.03 88888.00 2024-01-21 00:47:59.000 021 22475.29 149.66 41471.02 88888.00 2024-01-21 00:48:00.000 021 22475.24 149.70 41471.05 47555.68 2024-01-21 00:48:01.000 021 22475.16 149.66 41471.01 88888.00 2024-01-21 00:48:02.000 021 22475.12 149.61 41470.94 88888.00 2024-01-21 00:48:03.000 021 22475.15 149.63 41470.94 88888.00 2024-01-21 00:48:04.000 021 22475.17 149.65 41470.99 88888.00 2024-01-21 00:48:05.000 021 22475.15 149.61 41471.02 47555.67 2024-01-21 00:48:06.000 021 22475.15 149.57 41471.09 88888.00 2024-01-21 00:48:07.000 021 22475.18 149.57 41471.12 88888.00 2024-01-21 00:48:08.000 021 22475.18 149.56 41471.02 88888.00 2024-01-21 00:48:09.000 021 22475.17 149.55 41470.89 88888.00 2024-01-21 00:48:10.000 021 22475.18 149.56 41470.86 47555.65 2024-01-21 00:48:11.000 021 22475.21 149.58 41470.92 88888.00 2024-01-21 00:48:12.000 021 22475.24 149.63 41471.05 88888.00 2024-01-21 00:48:13.000 021 22475.25 149.66 41471.17 88888.00 2024-01-21 00:48:14.000 021 22475.27 149.64 41471.19 88888.00 2024-01-21 00:48:15.000 021 22475.25 149.59 41471.17 47555.63 2024-01-21 00:48:16.000 021 22475.17 149.57 41471.12 88888.00 2024-01-21 00:48:17.000 021 22475.13 149.58 41471.05 88888.00 2024-01-21 00:48:18.000 021 22475.15 149.61 41470.99 88888.00 2024-01-21 00:48:19.000 021 22475.15 149.65 41470.94 88888.00 2024-01-21 00:48:20.000 021 22475.08 149.63 41470.89 47555.65 2024-01-21 00:48:21.000 021 22475.05 149.55 41470.86 88888.00 2024-01-21 00:48:22.000 021 22475.08 149.50 41470.84 88888.00 2024-01-21 00:48:23.000 021 22475.14 149.54 41470.89 88888.00 2024-01-21 00:48:24.000 021 22475.16 149.58 41470.94 88888.00 2024-01-21 00:48:25.000 021 22475.13 149.58 41470.93 47555.63 2024-01-21 00:48:26.000 021 22475.08 149.57 41470.86 88888.00 2024-01-21 00:48:27.000 021 22475.06 149.58 41470.82 88888.00 2024-01-21 00:48:28.000 021 22475.11 149.59 41470.83 88888.00 2024-01-21 00:48:29.000 021 22475.17 149.56 41470.79 88888.00 2024-01-21 00:48:30.000 021 22475.20 149.50 41470.71 47555.63 2024-01-21 00:48:31.000 021 22475.20 149.49 41470.75 88888.00 2024-01-21 00:48:32.000 021 22475.19 149.52 41470.81 88888.00 2024-01-21 00:48:33.000 021 22475.17 149.53 41470.78 88888.00 2024-01-21 00:48:34.000 021 22475.15 149.52 41470.77 88888.00 2024-01-21 00:48:35.000 021 22475.14 149.50 41470.84 47555.60 2024-01-21 00:48:36.000 021 22475.18 149.50 41470.92 88888.00 2024-01-21 00:48:37.000 021 22475.19 149.51 41470.96 88888.00 2024-01-21 00:48:38.000 021 22475.15 149.52 41470.98 88888.00 2024-01-21 00:48:39.000 021 22475.13 149.53 41470.93 88888.00 2024-01-21 00:48:40.000 021 22475.15 149.55 41470.84 47555.60 2024-01-21 00:48:41.000 021 22475.15 149.55 41470.79 88888.00 2024-01-21 00:48:42.000 021 22475.11 149.52 41470.78 88888.00 2024-01-21 00:48:43.000 021 22475.07 149.51 41470.71 88888.00 2024-01-21 00:48:44.000 021 22475.04 149.54 41470.70 88888.00 2024-01-21 00:48:45.000 021 22475.01 149.57 41470.76 47555.58 2024-01-21 00:48:46.000 021 22475.00 149.59 41470.78 88888.00 2024-01-21 00:48:47.000 021 22475.03 149.62 41470.75 88888.00 2024-01-21 00:48:48.000 021 22475.03 149.66 41470.74 88888.00 2024-01-21 00:48:49.000 021 22475.00 149.69 41470.78 88888.00 2024-01-21 00:48:50.000 021 22474.96 149.68 41470.84 47555.57 2024-01-21 00:48:51.000 021 22474.93 149.68 41470.83 88888.00 2024-01-21 00:48:52.000 021 22474.92 149.67 41470.79 88888.00 2024-01-21 00:48:53.000 021 22474.93 149.66 41470.85 88888.00 2024-01-21 00:48:54.000 021 22474.95 149.69 41470.94 88888.00 2024-01-21 00:48:55.000 021 22474.96 149.72 41470.93 47555.58 2024-01-21 00:48:56.000 021 22475.01 149.74 41470.88 88888.00 2024-01-21 00:48:57.000 021 22475.05 149.74 41470.90 88888.00 2024-01-21 00:48:58.000 021 22475.04 149.74 41470.96 88888.00 2024-01-21 00:48:59.000 021 22475.03 149.74 41470.99 88888.00 2024-01-21 00:49:00.000 021 22475.06 149.72 41470.93 47555.58 2024-01-21 00:49:01.000 021 22475.08 149.70 41470.82 88888.00 2024-01-21 00:49:02.000 021 22475.08 149.70 41470.79 88888.00 2024-01-21 00:49:03.000 021 22475.09 149.73 41470.84 88888.00 2024-01-21 00:49:04.000 021 22475.10 149.77 41470.84 88888.00 2024-01-21 00:49:05.000 021 22475.11 149.75 41470.82 47555.57 2024-01-21 00:49:06.000 021 22475.08 149.69 41470.80 88888.00 2024-01-21 00:49:07.000 021 22475.05 149.67 41470.78 88888.00 2024-01-21 00:49:08.000 021 22475.06 149.70 41470.75 88888.00 2024-01-21 00:49:09.000 021 22475.12 149.73 41470.72 88888.00 2024-01-21 00:49:10.000 021 22475.14 149.70 41470.70 47555.58 2024-01-21 00:49:11.000 021 22475.09 149.66 41470.70 88888.00 2024-01-21 00:49:12.000 021 22475.01 149.62 41470.69 88888.00 2024-01-21 00:49:13.000 021 22474.97 149.62 41470.69 88888.00 2024-01-21 00:49:14.000 021 22474.95 149.64 41470.68 88888.00 2024-01-21 00:49:15.000 021 22474.94 149.65 41470.66 47555.59 2024-01-21 00:49:16.000 021 22474.96 149.63 41470.64 88888.00 2024-01-21 00:49:17.000 021 22474.98 149.60 41470.64 88888.00 2024-01-21 00:49:18.000 021 22475.00 149.59 41470.65 88888.00 2024-01-21 00:49:19.000 021 22475.02 149.61 41470.65 88888.00 2024-01-21 00:49:20.000 021 22475.02 149.61 41470.67 47555.57 2024-01-21 00:49:21.000 021 22475.01 149.59 41470.75 88888.00 2024-01-21 00:49:22.000 021 22475.02 149.58 41470.86 88888.00 2024-01-21 00:49:23.000 021 22475.06 149.57 41470.94 88888.00 2024-01-21 00:49:24.000 021 22475.06 149.55 41470.94 88888.00 2024-01-21 00:49:25.000 021 22475.04 149.52 41470.93 47555.56 2024-01-21 00:49:26.000 021 22475.02 149.50 41470.94 88888.00 2024-01-21 00:49:27.000 021 22475.01 149.54 41470.97 88888.00 2024-01-21 00:49:28.000 021 22475.04 149.62 41470.98 88888.00 2024-01-21 00:49:29.000 021 22475.09 149.65 41471.02 88888.00 2024-01-21 00:49:30.000 021 22475.13 149.62 41471.11 47555.56 2024-01-21 00:49:31.000 021 22475.17 149.59 41471.18 88888.00 2024-01-21 00:49:32.000 021 22475.15 149.54 41471.15 88888.00 2024-01-21 00:49:33.000 021 22475.15 149.53 41471.08 88888.00 2024-01-21 00:49:34.000 021 22475.21 149.58 41471.04 88888.00 2024-01-21 00:49:35.000 021 22475.20 149.63 41470.98 47555.55 2024-01-21 00:49:36.000 021 22475.13 149.64 41470.86 88888.00 2024-01-21 00:49:37.000 021 22475.10 149.64 41470.86 88888.00 2024-01-21 00:49:38.000 021 22475.09 149.66 41470.93 88888.00 2024-01-21 00:49:39.000 021 22475.07 149.64 41470.88 88888.00 2024-01-21 00:49:40.000 021 22475.07 149.61 41470.77 47555.56 2024-01-21 00:49:41.000 021 22475.10 149.61 41470.77 88888.00 2024-01-21 00:49:42.000 021 22475.12 149.65 41470.82 88888.00 2024-01-21 00:49:43.000 021 22475.09 149.70 41470.83 88888.00 2024-01-21 00:49:44.000 021 22475.06 149.72 41470.83 88888.00 2024-01-21 00:49:45.000 021 22475.09 149.69 41470.86 47555.55 2024-01-21 00:49:46.000 021 22475.13 149.65 41470.85 88888.00 2024-01-21 00:49:47.000 021 22475.13 149.66 41470.77 88888.00 2024-01-21 00:49:48.000 021 22475.12 149.68 41470.70 88888.00 2024-01-21 00:49:49.000 021 22475.12 149.70 41470.71 88888.00 2024-01-21 00:49:50.000 021 22475.10 149.68 41470.74 47555.56 2024-01-21 00:49:51.000 021 22475.09 149.64 41470.69 88888.00 2024-01-21 00:49:52.000 021 22475.11 149.62 41470.66 88888.00 2024-01-21 00:49:53.000 021 22475.15 149.64 41470.69 88888.00 2024-01-21 00:49:54.000 021 22475.21 149.68 41470.77 88888.00 2024-01-21 00:49:55.000 021 22475.22 149.69 41470.74 47555.58 2024-01-21 00:49:56.000 021 22475.14 149.68 41470.64 88888.00 2024-01-21 00:49:57.000 021 22475.06 149.65 41470.57 88888.00 2024-01-21 00:49:58.000 021 22475.07 149.61 41470.60 88888.00 2024-01-21 00:49:59.000 021 22475.13 149.61 41470.68 88888.00 2024-01-21 00:50:00.000 021 22475.15 149.63 41470.73 47555.54 2024-01-21 00:50:01.000 021 22475.11 149.60 41470.67 88888.00 2024-01-21 00:50:02.000 021 22475.09 149.56 41470.59 88888.00 2024-01-21 00:50:03.000 021 22475.10 149.56 41470.62 88888.00 2024-01-21 00:50:04.000 021 22475.10 149.55 41470.71 88888.00 2024-01-21 00:50:05.000 021 22475.08 149.53 41470.77 47555.55 2024-01-21 00:50:06.000 021 22475.08 149.53 41470.73 88888.00 2024-01-21 00:50:07.000 021 22475.11 149.54 41470.68 88888.00 2024-01-21 00:50:08.000 021 22475.15 149.57 41470.72 88888.00 2024-01-21 00:50:09.000 021 22475.15 149.62 41470.78 88888.00 2024-01-21 00:50:10.000 021 22475.12 149.60 41470.72 47555.51 2024-01-21 00:50:11.000 021 22475.11 149.52 41470.64 88888.00 2024-01-21 00:50:12.000 021 22475.10 149.49 41470.66 88888.00 2024-01-21 00:50:13.000 021 22475.06 149.52 41470.70 88888.00 2024-01-21 00:50:14.000 021 22475.02 149.58 41470.71 88888.00 2024-01-21 00:50:15.000 021 22475.03 149.61 41470.71 47555.54 2024-01-21 00:50:16.000 021 22475.05 149.60 41470.68 88888.00 2024-01-21 00:50:17.000 021 22475.06 149.60 41470.65 88888.00 2024-01-21 00:50:18.000 021 22475.08 149.61 41470.65 88888.00 2024-01-21 00:50:19.000 021 22475.10 149.62 41470.67 88888.00 2024-01-21 00:50:20.000 021 22475.10 149.62 41470.70 47555.53 2024-01-21 00:50:21.000 021 22475.07 149.61 41470.64 88888.00 2024-01-21 00:50:22.000 021 22475.05 149.57 41470.46 88888.00 2024-01-21 00:50:23.000 021 22475.06 149.53 41470.36 88888.00 2024-01-21 00:50:24.000 021 22475.10 149.55 41470.49 88888.00 2024-01-21 00:50:25.000 021 22475.12 149.60 41470.61 47555.54 2024-01-21 00:50:26.000 021 22475.10 149.61 41470.56 88888.00 2024-01-21 00:50:27.000 021 22475.11 149.58 41470.52 88888.00 2024-01-21 00:50:28.000 021 22475.15 149.56 41470.59 88888.00 2024-01-21 00:50:29.000 021 22475.15 149.56 41470.67 88888.00 2024-01-21 00:50:30.000 021 22475.12 149.58 41470.66 47555.53 2024-01-21 00:50:31.000 021 22475.15 149.59 41470.63 88888.00 2024-01-21 00:50:32.000 021 22475.21 149.58 41470.69 88888.00 2024-01-21 00:50:33.000 021 22475.22 149.60 41470.73 88888.00 2024-01-21 00:50:34.000 021 22475.18 149.69 41470.69 88888.00 2024-01-21 00:50:35.000 021 22475.15 149.75 41470.64 47555.52 2024-01-21 00:50:36.000 021 22475.15 149.72 41470.63 88888.00 2024-01-21 00:50:37.000 021 22475.15 149.67 41470.63 88888.00 2024-01-21 00:50:38.000 021 22475.14 149.67 41470.60 88888.00 2024-01-21 00:50:39.000 021 22475.14 149.68 41470.63 88888.00 2024-01-21 00:50:40.000 021 22475.16 149.66 41470.77 47555.51 2024-01-21 00:50:41.000 021 22475.17 149.66 41470.88 88888.00 2024-01-21 00:50:42.000 021 22475.16 149.70 41470.86 88888.00 2024-01-21 00:50:43.000 021 22475.13 149.74 41470.76 88888.00 2024-01-21 00:50:44.000 021 22475.11 149.76 41470.71 88888.00 2024-01-21 00:50:45.000 021 22475.11 149.76 41470.74 47555.50 2024-01-21 00:50:46.000 021 22475.10 149.73 41470.75 88888.00 2024-01-21 00:50:47.000 021 22475.07 149.69 41470.75 88888.00 2024-01-21 00:50:48.000 021 22475.06 149.65 41470.77 88888.00 2024-01-21 00:50:49.000 021 22475.11 149.64 41470.80 88888.00 2024-01-21 00:50:50.000 021 22475.15 149.66 41470.79 47555.50 2024-01-21 00:50:51.000 021 22475.12 149.67 41470.73 88888.00 2024-01-21 00:50:52.000 021 22475.13 149.67 41470.68 88888.00 2024-01-21 00:50:53.000 021 22475.16 149.67 41470.68 88888.00 2024-01-21 00:50:54.000 021 22475.16 149.69 41470.69 88888.00 2024-01-21 00:50:55.000 021 22475.16 149.71 41470.70 47555.49 2024-01-21 00:50:56.000 021 22475.17 149.70 41470.74 88888.00 2024-01-21 00:50:57.000 021 22475.17 149.68 41470.80 88888.00 2024-01-21 00:50:58.000 021 22475.16 149.71 41470.82 88888.00 2024-01-21 00:50:59.000 021 22475.17 149.76 41470.82 88888.00 2024-01-21 00:51:00.000 021 22475.22 149.76 41470.82 47555.49 2024-01-21 00:51:01.000 021 22475.23 149.72 41470.79 88888.00 2024-01-21 00:51:02.000 021 22475.18 149.68 41470.77 88888.00 2024-01-21 00:51:03.000 021 22475.11 149.68 41470.75 88888.00 2024-01-21 00:51:04.000 021 22475.09 149.72 41470.69 88888.00 2024-01-21 00:51:05.000 021 22475.11 149.76 41470.61 47555.49 2024-01-21 00:51:06.000 021 22475.15 149.76 41470.59 88888.00 2024-01-21 00:51:07.000 021 22475.19 149.72 41470.61 88888.00 2024-01-21 00:51:08.000 021 22475.21 149.72 41470.57 88888.00 2024-01-21 00:51:09.000 021 22475.17 149.77 41470.54 88888.00 2024-01-21 00:51:10.000 021 22475.10 149.77 41470.56 47555.46 2024-01-21 00:51:11.000 021 22475.03 149.69 41470.56 88888.00 2024-01-21 00:51:12.000 021 22475.00 149.65 41470.57 88888.00 2024-01-21 00:51:13.000 021 22475.04 149.70 41470.64 88888.00 2024-01-21 00:51:14.000 021 22475.08 149.78 41470.77 88888.00 2024-01-21 00:51:15.000 021 22475.08 149.82 41470.85 47555.49 2024-01-21 00:51:16.000 021 22475.06 149.78 41470.82 88888.00 2024-01-21 00:51:17.000 021 22475.07 149.74 41470.78 88888.00 2024-01-21 00:51:18.000 021 22475.09 149.75 41470.75 88888.00 2024-01-21 00:51:19.000 021 22475.09 149.75 41470.74 88888.00 2024-01-21 00:51:20.000 021 22475.06 149.74 41470.75 47555.46 2024-01-21 00:51:21.000 021 22475.04 149.74 41470.76 88888.00 2024-01-21 00:51:22.000 021 22475.03 149.72 41470.72 88888.00 2024-01-21 00:51:23.000 021 22474.99 149.74 41470.70 88888.00 2024-01-21 00:51:24.000 021 22474.93 149.82 41470.76 88888.00 2024-01-21 00:51:25.000 021 22474.93 149.85 41470.76 47555.42 2024-01-21 00:51:26.000 021 22475.00 149.77 41470.67 88888.00 2024-01-21 00:51:27.000 021 22475.02 149.70 41470.62 88888.00 2024-01-21 00:51:28.000 021 22474.98 149.70 41470.65 88888.00 2024-01-21 00:51:29.000 021 22474.97 149.71 41470.67 88888.00 2024-01-21 00:51:30.000 021 22475.04 149.71 41470.69 47555.44 2024-01-21 00:51:31.000 021 22475.15 149.72 41470.73 88888.00 2024-01-21 00:51:32.000 021 22475.18 149.78 41470.76 88888.00 2024-01-21 00:51:33.000 021 22475.10 149.82 41470.67 88888.00 2024-01-21 00:51:34.000 021 22475.02 149.81 41470.56 88888.00 2024-01-21 00:51:35.000 021 22475.01 149.80 41470.63 47555.39 2024-01-21 00:51:36.000 021 22475.02 149.79 41470.75 88888.00 2024-01-21 00:51:37.000 021 22475.02 149.78 41470.75 88888.00 2024-01-21 00:51:38.000 021 22474.99 149.77 41470.65 88888.00 2024-01-21 00:51:39.000 021 22474.94 149.78 41470.62 88888.00 2024-01-21 00:51:40.000 021 22474.92 149.81 41470.72 47555.41 2024-01-21 00:51:41.000 021 22474.95 149.80 41470.79 88888.00 2024-01-21 00:51:42.000 021 22474.99 149.74 41470.76 88888.00 2024-01-21 00:51:43.000 021 22475.01 149.73 41470.69 88888.00 2024-01-21 00:51:44.000 021 22475.00 149.75 41470.64 88888.00 2024-01-21 00:51:45.000 021 22474.95 149.74 41470.65 47555.40 2024-01-21 00:51:46.000 021 22474.94 149.72 41470.71 88888.00 2024-01-21 00:51:47.000 021 22474.94 149.71 41470.75 88888.00 2024-01-21 00:51:48.000 021 22474.93 149.74 41470.77 88888.00 2024-01-21 00:51:49.000 021 22474.92 149.77 41470.76 88888.00 2024-01-21 00:51:50.000 021 22474.92 149.76 41470.71 47555.42 2024-01-21 00:51:51.000 021 22474.90 149.70 41470.67 88888.00 2024-01-21 00:51:52.000 021 22474.92 149.65 41470.69 88888.00 2024-01-21 00:51:53.000 021 22474.95 149.65 41470.71 88888.00 2024-01-21 00:51:54.000 021 22474.92 149.68 41470.62 88888.00 2024-01-21 00:51:55.000 021 22474.87 149.72 41470.49 47555.39 2024-01-21 00:51:56.000 021 22474.89 149.76 41470.48 88888.00 2024-01-21 00:51:57.000 021 22474.90 149.78 41470.56 88888.00 2024-01-21 00:51:58.000 021 22474.87 149.78 41470.68 88888.00 2024-01-21 00:51:59.000 021 22474.84 149.78 41470.78 88888.00 2024-01-21 00:52:00.000 021 22474.82 149.79 41470.74 47555.38 2024-01-21 00:52:01.000 021 22474.81 149.78 41470.69 88888.00 2024-01-21 00:52:02.000 021 22474.81 149.75 41470.68 88888.00 2024-01-21 00:52:03.000 021 22474.79 149.72 41470.68 88888.00 2024-01-21 00:52:04.000 021 22474.78 149.76 41470.63 88888.00 2024-01-21 00:52:05.000 021 22474.74 149.78 41470.54 47555.35 2024-01-21 00:52:06.000 021 22474.73 149.80 41470.50 88888.00 2024-01-21 00:52:07.000 021 22474.76 149.84 41470.54 88888.00 2024-01-21 00:52:08.000 021 22474.81 149.85 41470.59 88888.00 2024-01-21 00:52:09.000 021 22474.84 149.85 41470.66 88888.00 2024-01-21 00:52:10.000 021 22474.81 149.84 41470.66 47555.35 2024-01-21 00:52:11.000 021 22474.76 149.81 41470.62 88888.00 2024-01-21 00:52:12.000 021 22474.77 149.83 41470.64 88888.00 2024-01-21 00:52:13.000 021 22474.84 149.86 41470.65 88888.00 2024-01-21 00:52:14.000 021 22474.86 149.86 41470.59 88888.00 2024-01-21 00:52:15.000 021 22474.83 149.86 41470.57 47555.35 2024-01-21 00:52:16.000 021 22474.82 149.85 41470.61 88888.00 2024-01-21 00:52:17.000 021 22474.84 149.83 41470.59 88888.00 2024-01-21 00:52:18.000 021 22474.81 149.80 41470.56 88888.00 2024-01-21 00:52:19.000 021 22474.75 149.78 41470.59 88888.00 2024-01-21 00:52:20.000 021 22474.73 149.77 41470.63 47555.31 2024-01-21 00:52:21.000 021 22474.77 149.74 41470.65 88888.00 2024-01-21 00:52:22.000 021 22474.80 149.72 41470.64 88888.00 2024-01-21 00:52:23.000 021 22474.81 149.74 41470.64 88888.00 2024-01-21 00:52:24.000 021 22474.85 149.78 41470.61 88888.00 2024-01-21 00:52:25.000 021 22474.87 149.79 41470.54 47555.34 2024-01-21 00:52:26.000 021 22474.82 149.76 41470.50 88888.00 2024-01-21 00:52:27.000 021 22474.80 149.73 41470.51 88888.00 2024-01-21 00:52:28.000 021 22474.84 149.75 41470.52 88888.00 2024-01-21 00:52:29.000 021 22474.87 149.84 41470.49 88888.00 2024-01-21 00:52:30.000 021 22474.81 149.88 41470.53 47555.30 2024-01-21 00:52:31.000 021 22474.72 149.87 41470.63 88888.00 2024-01-21 00:52:32.000 021 22474.70 149.85 41470.69 88888.00 2024-01-21 00:52:33.000 021 22474.74 149.86 41470.72 88888.00 2024-01-21 00:52:34.000 021 22474.78 149.87 41470.79 88888.00 2024-01-21 00:52:35.000 021 22474.80 149.88 41470.82 47555.32 2024-01-21 00:52:36.000 021 22474.78 149.86 41470.77 88888.00 2024-01-21 00:52:37.000 021 22474.77 149.82 41470.69 88888.00 2024-01-21 00:52:38.000 021 22474.78 149.82 41470.66 88888.00 2024-01-21 00:52:39.000 021 22474.76 149.87 41470.72 88888.00 2024-01-21 00:52:40.000 021 22474.72 149.88 41470.79 47555.28 2024-01-21 00:52:41.000 021 22474.76 149.83 41470.77 88888.00 2024-01-21 00:52:42.000 021 22474.80 149.74 41470.70 88888.00 2024-01-21 00:52:43.000 021 22474.79 149.69 41470.66 88888.00 2024-01-21 00:52:44.000 021 22474.74 149.73 41470.70 88888.00 2024-01-21 00:52:45.000 021 22474.72 149.77 41470.76 47555.29 2024-01-21 00:52:46.000 021 22474.73 149.78 41470.74 88888.00 2024-01-21 00:52:47.000 021 22474.71 149.80 41470.70 88888.00 2024-01-21 00:52:48.000 021 22474.67 149.85 41470.70 88888.00 2024-01-21 00:52:49.000 021 22474.68 149.86 41470.70 88888.00 2024-01-21 00:52:50.000 021 22474.71 149.81 41470.72 47555.26 2024-01-21 00:52:51.000 021 22474.69 149.76 41470.69 88888.00 2024-01-21 00:52:52.000 021 22474.62 149.76 41470.62 88888.00 2024-01-21 00:52:53.000 021 22474.57 149.78 41470.63 88888.00 2024-01-21 00:52:54.000 021 22474.62 149.81 41470.70 88888.00 2024-01-21 00:52:55.000 021 22474.67 149.83 41470.73 47555.26 2024-01-21 00:52:56.000 021 22474.67 149.85 41470.71 88888.00 2024-01-21 00:52:57.000 021 22474.69 149.87 41470.73 88888.00 2024-01-21 00:52:58.000 021 22474.73 149.85 41470.73 88888.00 2024-01-21 00:52:59.000 021 22474.71 149.82 41470.67 88888.00 2024-01-21 00:53:00.000 021 22474.65 149.84 41470.57 47555.26 2024-01-21 00:53:01.000 021 22474.62 149.86 41470.50 88888.00 2024-01-21 00:53:02.000 021 22474.68 149.87 41470.54 88888.00 2024-01-21 00:53:03.000 021 22474.73 149.91 41470.57 88888.00 2024-01-21 00:53:04.000 021 22474.71 149.92 41470.56 88888.00 2024-01-21 00:53:05.000 021 22474.66 149.88 41470.57 47555.24 2024-01-21 00:53:06.000 021 22474.62 149.82 41470.56 88888.00 2024-01-21 00:53:07.000 021 22474.58 149.79 41470.54 88888.00 2024-01-21 00:53:08.000 021 22474.56 149.79 41470.53 88888.00 2024-01-21 00:53:09.000 021 22474.59 149.80 41470.55 88888.00 2024-01-21 00:53:10.000 021 22474.68 149.83 41470.59 47555.23 2024-01-21 00:53:11.000 021 22474.76 149.89 41470.66 88888.00 2024-01-21 00:53:12.000 021 22474.80 149.93 41470.72 88888.00 2024-01-21 00:53:13.000 021 22474.78 149.94 41470.68 88888.00 2024-01-21 00:53:14.000 021 22474.71 149.91 41470.55 88888.00 2024-01-21 00:53:15.000 021 22474.64 149.88 41470.48 47555.21 2024-01-21 00:53:16.000 021 22474.58 149.87 41470.54 88888.00 2024-01-21 00:53:17.000 021 22474.56 149.84 41470.56 88888.00 2024-01-21 00:53:18.000 021 22474.56 149.85 41470.50 88888.00 2024-01-21 00:53:19.000 021 22474.58 149.92 41470.51 88888.00 2024-01-21 00:53:20.000 021 22474.59 149.99 41470.56 47555.21 2024-01-21 00:53:21.000 021 22474.57 150.00 41470.55 88888.00 2024-01-21 00:53:22.000 021 22474.54 149.97 41470.51 88888.00 2024-01-21 00:53:23.000 021 22474.52 149.98 41470.51 88888.00 2024-01-21 00:53:24.000 021 22474.51 150.00 41470.51 88888.00 2024-01-21 00:53:25.000 021 22474.50 149.98 41470.52 47555.18 2024-01-21 00:53:26.000 021 22474.51 149.94 41470.54 88888.00 2024-01-21 00:53:27.000 021 22474.56 149.92 41470.54 88888.00 2024-01-21 00:53:28.000 021 22474.61 149.93 41470.53 88888.00 2024-01-21 00:53:29.000 021 22474.62 149.97 41470.56 88888.00 2024-01-21 00:53:30.000 021 22474.59 150.03 41470.62 47555.17 2024-01-21 00:53:31.000 021 22474.56 150.04 41470.65 88888.00 2024-01-21 00:53:32.000 021 22474.53 150.00 41470.62 88888.00 2024-01-21 00:53:33.000 021 22474.54 149.94 41470.57 88888.00 2024-01-21 00:53:34.000 021 22474.54 149.89 41470.56 88888.00 2024-01-21 00:53:35.000 021 22474.51 149.89 41470.55 47555.18 2024-01-21 00:53:36.000 021 22474.49 149.88 41470.53 88888.00 2024-01-21 00:53:37.000 021 22474.49 149.85 41470.50 88888.00 2024-01-21 00:53:38.000 021 22474.52 149.87 41470.49 88888.00 2024-01-21 00:53:39.000 021 22474.53 149.92 41470.53 88888.00 2024-01-21 00:53:40.000 021 22474.52 149.92 41470.56 47555.16 2024-01-21 00:53:41.000 021 22474.52 149.90 41470.56 88888.00 2024-01-21 00:53:42.000 021 22474.51 149.88 41470.57 88888.00 2024-01-21 00:53:43.000 021 22474.50 149.89 41470.59 88888.00 2024-01-21 00:53:44.000 021 22474.54 149.91 41470.61 88888.00 2024-01-21 00:53:45.000 021 22474.56 149.90 41470.59 47555.15 2024-01-21 00:53:46.000 021 22474.51 149.88 41470.60 88888.00 2024-01-21 00:53:47.000 021 22474.49 149.86 41470.64 88888.00 2024-01-21 00:53:48.000 021 22474.52 149.84 41470.69 88888.00 2024-01-21 00:53:49.000 021 22474.56 149.84 41470.73 88888.00 2024-01-21 00:53:50.000 021 22474.56 149.83 41470.75 47555.13 2024-01-21 00:53:51.000 021 22474.55 149.83 41470.76 88888.00 2024-01-21 00:53:52.000 021 22474.55 149.88 41470.77 88888.00 2024-01-21 00:53:53.000 021 22474.55 149.92 41470.73 88888.00 2024-01-21 00:53:54.000 021 22474.54 149.96 41470.72 88888.00 2024-01-21 00:53:55.000 021 22474.54 150.01 41470.73 47555.15 2024-01-21 00:53:56.000 021 22474.53 150.01 41470.72 88888.00 2024-01-21 00:53:57.000 021 22474.53 149.98 41470.68 88888.00 2024-01-21 00:53:58.000 021 22474.52 149.97 41470.69 88888.00 2024-01-21 00:53:59.000 021 22474.52 149.98 41470.77 88888.00 2024-01-21 00:54:00.000 021 22474.57 149.97 41470.78 47555.18 2024-01-21 00:54:01.000 021 22474.63 149.96 41470.71 88888.00 2024-01-21 00:54:02.000 021 22474.60 149.97 41470.68 88888.00 2024-01-21 00:54:03.000 021 22474.51 149.95 41470.68 88888.00 2024-01-21 00:54:04.000 021 22474.50 149.93 41470.67 88888.00 2024-01-21 00:54:05.000 021 22474.56 149.93 41470.66 47555.17 2024-01-21 00:54:06.000 021 22474.57 149.94 41470.66 88888.00 2024-01-21 00:54:07.000 021 22474.53 149.94 41470.61 88888.00 2024-01-21 00:54:08.000 021 22474.51 149.98 41470.50 88888.00 2024-01-21 00:54:09.000 021 22474.53 150.03 41470.47 88888.00 2024-01-21 00:54:10.000 021 22474.57 150.03 41470.52 47555.16 2024-01-21 00:54:11.000 021 22474.58 150.01 41470.58 88888.00 2024-01-21 00:54:12.000 021 22474.57 150.00 41470.62 88888.00 2024-01-21 00:54:13.000 021 22474.54 150.01 41470.59 88888.00 2024-01-21 00:54:14.000 021 22474.52 150.01 41470.54 88888.00 2024-01-21 00:54:15.000 021 22474.51 149.99 41470.54 47555.13 2024-01-21 00:54:16.000 021 22474.50 149.97 41470.56 88888.00 2024-01-21 00:54:17.000 021 22474.51 149.96 41470.56 88888.00 2024-01-21 00:54:18.000 021 22474.55 149.98 41470.60 88888.00 2024-01-21 00:54:19.000 021 22474.58 150.02 41470.64 88888.00 2024-01-21 00:54:20.000 021 22474.56 150.03 41470.65 47555.17 2024-01-21 00:54:21.000 021 22474.53 149.97 41470.61 88888.00 2024-01-21 00:54:22.000 021 22474.53 149.92 41470.54 88888.00 2024-01-21 00:54:23.000 021 22474.55 149.93 41470.54 88888.00 2024-01-21 00:54:24.000 021 22474.55 149.91 41470.57 88888.00 2024-01-21 00:54:25.000 021 22474.55 149.90 41470.59 47555.18 2024-01-21 00:54:26.000 021 22474.60 149.94 41470.59 88888.00 2024-01-21 00:54:27.000 021 22474.65 150.00 41470.62 88888.00 2024-01-21 00:54:28.000 021 22474.62 150.00 41470.66 88888.00 2024-01-21 00:54:29.000 021 22474.60 149.97 41470.66 88888.00 2024-01-21 00:54:30.000 021 22474.61 149.95 41470.61 47555.15 2024-01-21 00:54:31.000 021 22474.62 150.00 41470.54 88888.00 2024-01-21 00:54:32.000 021 22474.65 150.06 41470.48 88888.00 2024-01-21 00:54:33.000 021 22474.69 150.08 41470.50 88888.00 2024-01-21 00:54:34.000 021 22474.69 150.12 41470.60 88888.00 2024-01-21 00:54:35.000 021 22474.67 150.13 41470.65 47555.18 2024-01-21 00:54:36.000 021 22474.66 150.08 41470.64 88888.00 2024-01-21 00:54:37.000 021 22474.70 150.04 41470.65 88888.00 2024-01-21 00:54:38.000 021 22474.76 150.05 41470.70 88888.00 2024-01-21 00:54:39.000 021 22474.78 150.06 41470.77 88888.00 2024-01-21 00:54:40.000 021 22474.73 150.04 41470.79 47555.17 2024-01-21 00:54:41.000 021 22474.71 150.02 41470.76 88888.00 2024-01-21 00:54:42.000 021 22474.74 150.04 41470.73 88888.00 2024-01-21 00:54:43.000 021 22474.75 150.07 41470.73 88888.00 2024-01-21 00:54:44.000 021 22474.76 150.07 41470.73 88888.00 2024-01-21 00:54:45.000 021 22474.74 150.03 41470.70 47555.18 2024-01-21 00:54:46.000 021 22474.66 150.01 41470.64 88888.00 2024-01-21 00:54:47.000 021 22474.55 150.00 41470.62 88888.00 2024-01-21 00:54:48.000 021 22474.51 149.99 41470.65 88888.00 2024-01-21 00:54:49.000 021 22474.56 150.01 41470.68 88888.00 2024-01-21 00:54:50.000 021 22474.62 150.07 41470.69 47555.17 2024-01-21 00:54:51.000 021 22474.68 150.15 41470.71 88888.00 2024-01-21 00:54:52.000 021 22474.72 150.16 41470.71 88888.00 2024-01-21 00:54:53.000 021 22474.70 150.13 41470.66 88888.00 2024-01-21 00:54:54.000 021 22474.69 150.13 41470.59 88888.00 2024-01-21 00:54:55.000 021 22474.74 150.11 41470.59 47555.18 2024-01-21 00:54:56.000 021 22474.77 150.03 41470.66 88888.00 2024-01-21 00:54:57.000 021 22474.74 149.99 41470.71 88888.00 2024-01-21 00:54:58.000 021 22474.75 150.05 41470.73 88888.00 2024-01-21 00:54:59.000 021 22474.78 150.07 41470.74 88888.00 2024-01-21 00:55:00.000 021 22474.77 150.01 41470.69 47555.17 2024-01-21 00:55:01.000 021 22474.72 149.94 41470.59 88888.00 2024-01-21 00:55:02.000 021 22474.67 149.98 41470.60 88888.00 2024-01-21 00:55:03.000 021 22474.65 150.03 41470.64 88888.00 2024-01-21 00:55:04.000 021 22474.65 150.01 41470.61 88888.00 2024-01-21 00:55:05.000 021 22474.65 149.97 41470.54 47555.21 2024-01-21 00:55:06.000 021 22474.65 149.97 41470.52 88888.00 2024-01-21 00:55:07.000 021 22474.66 149.98 41470.55 88888.00 2024-01-21 00:55:08.000 021 22474.66 150.01 41470.64 88888.00 2024-01-21 00:55:09.000 021 22474.62 150.07 41470.74 88888.00 2024-01-21 00:55:10.000 021 22474.62 150.09 41470.80 47555.22 2024-01-21 00:55:11.000 021 22474.65 150.01 41470.73 88888.00 2024-01-21 00:55:12.000 021 22474.65 149.89 41470.65 88888.00 2024-01-21 00:55:13.000 021 22474.62 149.86 41470.69 88888.00 2024-01-21 00:55:14.000 021 22474.63 149.92 41470.76 88888.00 2024-01-21 00:55:15.000 021 22474.65 149.97 41470.76 47555.18 2024-01-21 00:55:16.000 021 22474.66 149.93 41470.72 88888.00 2024-01-21 00:55:17.000 021 22474.66 149.87 41470.71 88888.00 2024-01-21 00:55:18.000 021 22474.68 149.88 41470.77 88888.00 2024-01-21 00:55:19.000 021 22474.70 149.94 41470.79 88888.00 2024-01-21 00:55:20.000 021 22474.69 149.95 41470.73 47555.20 2024-01-21 00:55:21.000 021 22474.68 149.93 41470.69 88888.00 2024-01-21 00:55:22.000 021 22474.68 149.92 41470.74 88888.00 2024-01-21 00:55:23.000 021 22474.69 149.90 41470.80 88888.00 2024-01-21 00:55:24.000 021 22474.72 149.88 41470.76 88888.00 2024-01-21 00:55:25.000 021 22474.74 149.89 41470.68 47555.19 2024-01-21 00:55:26.000 021 22474.75 149.91 41470.64 88888.00 2024-01-21 00:55:27.000 021 22474.75 149.88 41470.66 88888.00 2024-01-21 00:55:28.000 021 22474.74 149.85 41470.65 88888.00 2024-01-21 00:55:29.000 021 22474.76 149.87 41470.64 88888.00 2024-01-21 00:55:30.000 021 22474.79 149.89 41470.67 47555.20 2024-01-21 00:55:31.000 021 22474.78 149.88 41470.67 88888.00 2024-01-21 00:55:32.000 021 22474.76 149.92 41470.66 88888.00 2024-01-21 00:55:33.000 021 22474.79 150.00 41470.67 88888.00 2024-01-21 00:55:34.000 021 22474.82 149.99 41470.67 88888.00 2024-01-21 00:55:35.000 021 22474.82 149.93 41470.60 47555.23 2024-01-21 00:55:36.000 021 22474.81 149.89 41470.51 88888.00 2024-01-21 00:55:37.000 021 22474.83 149.89 41470.49 88888.00 2024-01-21 00:55:38.000 021 22474.85 149.91 41470.53 88888.00 2024-01-21 00:55:39.000 021 22474.85 149.93 41470.54 88888.00 2024-01-21 00:55:40.000 021 22474.81 149.93 41470.50 47555.22 2024-01-21 00:55:41.000 021 22474.80 149.89 41470.51 88888.00 2024-01-21 00:55:42.000 021 22474.79 149.89 41470.57 88888.00 2024-01-21 00:55:43.000 021 22474.77 149.92 41470.57 88888.00 2024-01-21 00:55:44.000 021 22474.72 149.91 41470.50 88888.00 2024-01-21 00:55:45.000 021 22474.68 149.91 41470.46 47555.22 2024-01-21 00:55:46.000 021 22474.71 149.92 41470.49 88888.00 2024-01-21 00:55:47.000 021 22474.80 149.88 41470.46 88888.00 2024-01-21 00:55:48.000 021 22474.85 149.86 41470.36 88888.00 2024-01-21 00:55:49.000 021 22474.84 149.90 41470.36 88888.00 2024-01-21 00:55:50.000 021 22474.81 149.91 41470.45 47555.21 2024-01-21 00:55:51.000 021 22474.81 149.92 41470.51 88888.00 2024-01-21 00:55:52.000 021 22474.83 149.96 41470.53 88888.00 2024-01-21 00:55:53.000 021 22474.83 149.96 41470.55 88888.00 2024-01-21 00:55:54.000 021 22474.82 149.93 41470.63 88888.00 2024-01-21 00:55:55.000 021 22474.83 149.92 41470.73 47555.24 2024-01-21 00:55:56.000 021 22474.83 149.91 41470.77 88888.00 2024-01-21 00:55:57.000 021 22474.82 149.87 41470.71 88888.00 2024-01-21 00:55:58.000 021 22474.84 149.82 41470.57 88888.00 2024-01-21 00:55:59.000 021 22474.88 149.80 41470.49 88888.00 2024-01-21 00:56:00.000 021 22474.89 149.82 41470.51 47555.25 2024-01-21 00:56:01.000 021 22474.88 149.83 41470.54 88888.00 2024-01-21 00:56:02.000 021 22474.88 149.84 41470.54 88888.00 2024-01-21 00:56:03.000 021 22474.88 149.88 41470.53 88888.00 2024-01-21 00:56:04.000 021 22474.88 149.91 41470.54 88888.00 2024-01-21 00:56:05.000 021 22474.88 149.93 41470.57 47555.27 2024-01-21 00:56:06.000 021 22474.85 149.94 41470.55 88888.00 2024-01-21 00:56:07.000 021 22474.81 149.93 41470.51 88888.00 2024-01-21 00:56:08.000 021 22474.81 149.92 41470.51 88888.00 2024-01-21 00:56:09.000 021 22474.82 149.94 41470.56 88888.00 2024-01-21 00:56:10.000 021 22474.82 149.95 41470.56 47555.26 2024-01-21 00:56:11.000 021 22474.84 149.94 41470.50 88888.00 2024-01-21 00:56:12.000 021 22474.88 149.91 41470.46 88888.00 2024-01-21 00:56:13.000 021 22474.87 149.85 41470.42 88888.00 2024-01-21 00:56:14.000 021 22474.81 149.81 41470.34 88888.00 2024-01-21 00:56:15.000 021 22474.75 149.81 41470.27 47555.28 2024-01-21 00:56:16.000 021 22474.72 149.84 41470.22 88888.00 2024-01-21 00:56:17.000 021 22474.70 149.85 41470.25 88888.00 2024-01-21 00:56:18.000 021 22474.72 149.84 41470.36 88888.00 2024-01-21 00:56:19.000 021 22474.77 149.85 41470.39 88888.00 2024-01-21 00:56:20.000 021 22474.81 149.88 41470.35 47555.30 2024-01-21 00:56:21.000 021 22474.81 149.85 41470.30 88888.00 2024-01-21 00:56:22.000 021 22474.78 149.80 41470.23 88888.00 2024-01-21 00:56:23.000 021 22474.75 149.80 41470.17 88888.00 2024-01-21 00:56:24.000 021 22474.77 149.82 41470.18 88888.00 2024-01-21 00:56:25.000 021 22474.82 149.85 41470.23 47555.27 2024-01-21 00:56:26.000 021 22474.86 149.84 41470.25 88888.00 2024-01-21 00:56:27.000 021 22474.88 149.84 41470.25 88888.00 2024-01-21 00:56:28.000 021 22474.90 149.87 41470.28 88888.00 2024-01-21 00:56:29.000 021 22474.93 149.90 41470.27 88888.00 2024-01-21 00:56:30.000 021 22474.91 149.90 41470.18 47555.28 2024-01-21 00:56:31.000 021 22474.85 149.89 41470.13 88888.00 2024-01-21 00:56:32.000 021 22474.80 149.88 41470.15 88888.00 2024-01-21 00:56:33.000 021 22474.80 149.88 41470.16 88888.00 2024-01-21 00:56:34.000 021 22474.82 149.90 41470.15 88888.00 2024-01-21 00:56:35.000 021 22474.87 149.91 41470.16 47555.29 2024-01-21 00:56:36.000 021 22474.90 149.89 41470.18 88888.00 2024-01-21 00:56:37.000 021 22474.88 149.87 41470.19 88888.00 2024-01-21 00:56:38.000 021 22474.85 149.84 41470.18 88888.00 2024-01-21 00:56:39.000 021 22474.83 149.85 41470.18 88888.00 2024-01-21 00:56:40.000 021 22474.84 149.83 41470.19 47555.29 2024-01-21 00:56:41.000 021 22474.87 149.83 41470.19 88888.00 2024-01-21 00:56:42.000 021 22474.91 149.85 41470.22 88888.00 2024-01-21 00:56:43.000 021 22474.96 149.85 41470.25 88888.00 2024-01-21 00:56:44.000 021 22474.97 149.84 41470.26 88888.00 2024-01-21 00:56:45.000 021 22474.97 149.86 41470.31 47555.30 2024-01-21 00:56:46.000 021 22474.97 149.85 41470.37 88888.00 2024-01-21 00:56:47.000 021 22474.93 149.82 41470.36 88888.00 2024-01-21 00:56:48.000 021 22474.94 149.84 41470.33 88888.00 2024-01-21 00:56:49.000 021 22474.98 149.91 41470.36 88888.00 2024-01-21 00:56:50.000 021 22474.98 149.93 41470.32 47555.32 2024-01-21 00:56:51.000 021 22474.96 149.87 41470.19 88888.00 2024-01-21 00:56:52.000 021 22474.94 149.81 41470.15 88888.00 2024-01-21 00:56:53.000 021 22474.92 149.77 41470.21 88888.00 2024-01-21 00:56:54.000 021 22474.90 149.76 41470.25 88888.00 2024-01-21 00:56:55.000 021 22474.92 149.75 41470.30 47555.32 2024-01-21 00:56:56.000 021 22474.95 149.75 41470.38 88888.00 2024-01-21 00:56:57.000 021 22474.97 149.79 41470.44 88888.00 2024-01-21 00:56:58.000 021 22475.00 149.83 41470.43 88888.00 2024-01-21 00:56:59.000 021 22475.00 149.85 41470.36 88888.00 2024-01-21 00:57:00.000 021 22474.97 149.82 41470.28 47555.33 2024-01-21 00:57:01.000 021 22474.95 149.78 41470.21 88888.00 2024-01-21 00:57:02.000 021 22474.93 149.76 41470.18 88888.00 2024-01-21 00:57:03.000 021 22474.93 149.74 41470.20 88888.00 2024-01-21 00:57:04.000 021 22474.96 149.74 41470.23 88888.00 2024-01-21 00:57:05.000 021 22474.97 149.76 41470.27 47555.32 2024-01-21 00:57:06.000 021 22474.98 149.78 41470.28 88888.00 2024-01-21 00:57:07.000 021 22475.01 149.79 41470.27 88888.00 2024-01-21 00:57:08.000 021 22475.03 149.81 41470.30 88888.00 2024-01-21 00:57:09.000 021 22475.02 149.83 41470.34 88888.00 2024-01-21 00:57:10.000 021 22474.99 149.86 41470.33 47555.32 2024-01-21 00:57:11.000 021 22474.92 149.87 41470.31 88888.00 2024-01-21 00:57:12.000 021 22474.88 149.85 41470.33 88888.00 2024-01-21 00:57:13.000 021 22474.92 149.86 41470.41 88888.00 2024-01-21 00:57:14.000 021 22474.96 149.88 41470.51 88888.00 2024-01-21 00:57:15.000 021 22474.95 149.90 41470.55 47555.30 2024-01-21 00:57:16.000 021 22474.96 149.91 41470.57 88888.00 2024-01-21 00:57:17.000 021 22474.99 149.90 41470.54 88888.00 2024-01-21 00:57:18.000 021 22474.98 149.91 41470.43 88888.00 2024-01-21 00:57:19.000 021 22474.95 149.94 41470.34 88888.00 2024-01-21 00:57:20.000 021 22474.95 149.97 41470.35 47555.34 2024-01-21 00:57:21.000 021 22474.94 149.97 41470.46 88888.00 2024-01-21 00:57:22.000 021 22474.90 149.91 41470.56 88888.00 2024-01-21 00:57:23.000 021 22474.92 149.88 41470.59 88888.00 2024-01-21 00:57:24.000 021 22475.00 149.91 41470.60 88888.00 2024-01-21 00:57:25.000 021 22475.03 149.91 41470.57 47555.34 2024-01-21 00:57:26.000 021 22475.03 149.89 41470.53 88888.00 2024-01-21 00:57:27.000 021 22475.07 149.90 41470.57 88888.00 2024-01-21 00:57:28.000 021 22475.11 149.90 41470.60 88888.00 2024-01-21 00:57:29.000 021 22475.13 149.86 41470.55 88888.00 2024-01-21 00:57:30.000 021 22475.11 149.81 41470.46 47555.32 2024-01-21 00:57:31.000 021 22475.05 149.81 41470.43 88888.00 2024-01-21 00:57:32.000 021 22475.02 149.86 41470.47 88888.00 2024-01-21 00:57:33.000 021 22475.05 149.90 41470.51 88888.00 2024-01-21 00:57:34.000 021 22475.10 149.91 41470.54 88888.00 2024-01-21 00:57:35.000 021 22475.10 149.95 41470.63 47555.33 2024-01-21 00:57:36.000 021 22475.06 150.00 41470.66 88888.00 2024-01-21 00:57:37.000 021 22475.01 149.99 41470.60 88888.00 2024-01-21 00:57:38.000 021 22474.99 149.96 41470.50 88888.00 2024-01-21 00:57:39.000 021 22475.00 149.95 41470.45 88888.00 2024-01-21 00:57:40.000 021 22475.00 149.96 41470.47 47555.33 2024-01-21 00:57:41.000 021 22474.97 149.95 41470.50 88888.00 2024-01-21 00:57:42.000 021 22474.95 149.93 41470.52 88888.00 2024-01-21 00:57:43.000 021 22474.97 149.92 41470.54 88888.00 2024-01-21 00:57:44.000 021 22475.00 149.94 41470.54 88888.00 2024-01-21 00:57:45.000 021 22475.04 149.97 41470.53 47555.31 2024-01-21 00:57:46.000 021 22475.08 149.98 41470.53 88888.00 2024-01-21 00:57:47.000 021 22475.12 149.99 41470.56 88888.00 2024-01-21 00:57:48.000 021 22475.16 150.01 41470.57 88888.00 2024-01-21 00:57:49.000 021 22475.15 150.01 41470.51 88888.00 2024-01-21 00:57:50.000 021 22475.10 149.97 41470.45 47555.32 2024-01-21 00:57:51.000 021 22475.03 149.91 41470.42 88888.00 2024-01-21 00:57:52.000 021 22474.97 149.86 41470.42 88888.00 2024-01-21 00:57:53.000 021 22474.92 149.83 41470.46 88888.00 2024-01-21 00:57:54.000 021 22474.89 149.84 41470.50 88888.00 2024-01-21 00:57:55.000 021 22474.91 149.87 41470.50 47555.34 2024-01-21 00:57:56.000 021 22474.95 149.89 41470.50 88888.00 2024-01-21 00:57:57.000 021 22475.00 149.89 41470.53 88888.00 2024-01-21 00:57:58.000 021 22475.01 149.91 41470.56 88888.00 2024-01-21 00:57:59.000 021 22474.99 149.93 41470.56 88888.00 2024-01-21 00:58:00.000 021 22474.94 149.90 41470.55 47555.31 2024-01-21 00:58:01.000 021 22474.90 149.84 41470.52 88888.00 2024-01-21 00:58:02.000 021 22474.92 149.78 41470.49 88888.00 2024-01-21 00:58:03.000 021 22474.96 149.78 41470.50 88888.00 2024-01-21 00:58:04.000 021 22474.97 149.79 41470.49 88888.00 2024-01-21 00:58:05.000 021 22474.97 149.78 41470.41 47555.34 2024-01-21 00:58:06.000 021 22475.01 149.78 41470.31 88888.00 2024-01-21 00:58:07.000 021 22475.02 149.79 41470.27 88888.00 2024-01-21 00:58:08.000 021 22475.03 149.77 41470.29 88888.00 2024-01-21 00:58:09.000 021 22475.03 149.79 41470.33 88888.00 2024-01-21 00:58:10.000 021 22474.99 149.89 41470.33 47555.32 2024-01-21 00:58:11.000 021 22474.91 149.94 41470.31 88888.00 2024-01-21 00:58:12.000 021 22474.88 149.91 41470.29 88888.00 2024-01-21 00:58:13.000 021 22474.90 149.89 41470.27 88888.00 2024-01-21 00:58:14.000 021 22474.92 149.88 41470.25 88888.00 2024-01-21 00:58:15.000 021 22474.96 149.87 41470.27 47555.33 2024-01-21 00:58:16.000 021 22475.04 149.86 41470.31 88888.00 2024-01-21 00:58:17.000 021 22475.06 149.85 41470.35 88888.00 2024-01-21 00:58:18.000 021 22475.01 149.84 41470.37 88888.00 2024-01-21 00:58:19.000 021 22474.95 149.83 41470.34 88888.00 2024-01-21 00:58:20.000 021 22474.91 149.86 41470.31 47555.31 2024-01-21 00:58:21.000 021 22474.90 149.94 41470.30 88888.00 2024-01-21 00:58:22.000 021 22474.89 150.00 41470.27 88888.00 2024-01-21 00:58:23.000 021 22474.88 149.99 41470.23 88888.00 2024-01-21 00:58:24.000 021 22474.87 149.99 41470.25 88888.00 2024-01-21 00:58:25.000 021 22474.91 150.01 41470.33 47555.31 2024-01-21 00:58:26.000 021 22474.96 149.98 41470.38 88888.00 2024-01-21 00:58:27.000 021 22474.98 149.91 41470.35 88888.00 2024-01-21 00:58:28.000 021 22474.96 149.90 41470.31 88888.00 2024-01-21 00:58:29.000 021 22474.98 149.94 41470.32 88888.00 2024-01-21 00:58:30.000 021 22475.05 149.95 41470.35 47555.32 2024-01-21 00:58:31.000 021 22475.10 149.91 41470.34 88888.00 2024-01-21 00:58:32.000 021 22475.10 149.87 41470.31 88888.00 2024-01-21 00:58:33.000 021 22475.07 149.87 41470.33 88888.00 2024-01-21 00:58:34.000 021 22475.03 149.91 41470.34 88888.00 2024-01-21 00:58:35.000 021 22474.99 149.96 41470.33 47555.30 2024-01-21 00:58:36.000 021 22474.98 149.94 41470.32 88888.00 2024-01-21 00:58:37.000 021 22475.05 149.88 41470.30 88888.00 2024-01-21 00:58:38.000 021 22475.15 149.86 41470.23 88888.00 2024-01-21 00:58:39.000 021 22475.16 149.88 41470.19 88888.00 2024-01-21 00:58:40.000 021 22475.11 149.92 41470.22 47555.29 2024-01-21 00:58:41.000 021 22475.09 149.93 41470.29 88888.00 2024-01-21 00:58:42.000 021 22475.12 149.90 41470.32 88888.00 2024-01-21 00:58:43.000 021 22475.13 149.90 41470.28 88888.00 2024-01-21 00:58:44.000 021 22475.10 149.95 41470.20 88888.00 2024-01-21 00:58:45.000 021 22475.04 149.96 41470.18 47555.31 2024-01-21 00:58:46.000 021 22475.02 149.92 41470.17 88888.00 2024-01-21 00:58:47.000 021 22475.02 149.91 41470.17 88888.00 2024-01-21 00:58:48.000 021 22474.97 149.90 41470.20 88888.00 2024-01-21 00:58:49.000 021 22474.92 149.89 41470.22 88888.00 2024-01-21 00:58:50.000 021 22474.91 149.90 41470.25 47555.30 2024-01-21 00:58:51.000 021 22474.94 149.90 41470.29 88888.00 2024-01-21 00:58:52.000 021 22475.01 149.87 41470.34 88888.00 2024-01-21 00:58:53.000 021 22475.06 149.86 41470.38 88888.00 2024-01-21 00:58:54.000 021 22475.05 149.90 41470.41 88888.00 2024-01-21 00:58:55.000 021 22475.02 149.95 41470.34 47555.30 2024-01-21 00:58:56.000 021 22474.99 149.93 41470.26 88888.00 2024-01-21 00:58:57.000 021 22475.02 149.88 41470.26 88888.00 2024-01-21 00:58:58.000 021 22475.04 149.83 41470.29 88888.00 2024-01-21 00:58:59.000 021 22475.03 149.79 41470.29 88888.00 2024-01-21 00:59:00.000 021 22474.99 149.78 41470.27 47555.30 2024-01-21 00:59:01.000 021 22474.93 149.80 41470.22 88888.00 2024-01-21 00:59:02.000 021 22474.90 149.81 41470.22 88888.00 2024-01-21 00:59:03.000 021 22474.91 149.84 41470.31 88888.00 2024-01-21 00:59:04.000 021 22474.95 149.89 41470.39 88888.00 2024-01-21 00:59:05.000 021 22474.99 149.89 41470.38 47555.29 2024-01-21 00:59:06.000 021 22475.02 149.87 41470.32 88888.00 2024-01-21 00:59:07.000 021 22475.02 149.88 41470.27 88888.00 2024-01-21 00:59:08.000 021 22475.01 149.89 41470.25 88888.00 2024-01-21 00:59:09.000 021 22475.00 149.84 41470.32 88888.00 2024-01-21 00:59:10.000 021 22474.98 149.81 41470.41 47555.29 2024-01-21 00:59:11.000 021 22474.99 149.81 41470.38 88888.00 2024-01-21 00:59:12.000 021 22474.99 149.82 41470.33 88888.00 2024-01-21 00:59:13.000 021 22474.98 149.86 41470.35 88888.00 2024-01-21 00:59:14.000 021 22474.99 149.90 41470.40 88888.00 2024-01-21 00:59:15.000 021 22475.01 149.91 41470.45 47555.29 2024-01-21 00:59:16.000 021 22475.05 149.92 41470.52 88888.00 2024-01-21 00:59:17.000 021 22475.06 149.92 41470.57 88888.00 2024-01-21 00:59:18.000 021 22475.03 149.89 41470.52 88888.00 2024-01-21 00:59:19.000 021 22475.01 149.86 41470.44 88888.00 2024-01-21 00:59:20.000 021 22475.02 149.86 41470.46 47555.27 2024-01-21 00:59:21.000 021 22475.03 149.85 41470.56 88888.00 2024-01-21 00:59:22.000 021 22475.02 149.83 41470.57 88888.00 2024-01-21 00:59:23.000 021 22475.06 149.84 41470.46 88888.00 2024-01-21 00:59:24.000 021 22475.10 149.86 41470.33 88888.00 2024-01-21 00:59:25.000 021 22475.08 149.90 41470.30 47555.28 2024-01-21 00:59:26.000 021 22475.02 149.92 41470.41 88888.00 2024-01-21 00:59:27.000 021 22474.98 149.91 41470.55 88888.00 2024-01-21 00:59:28.000 021 22474.94 149.90 41470.60 88888.00 2024-01-21 00:59:29.000 021 22474.92 149.91 41470.61 88888.00 2024-01-21 00:59:30.000 021 22474.94 149.89 41470.69 47555.28 2024-01-21 00:59:31.000 021 22475.00 149.89 41470.79 88888.00 2024-01-21 00:59:32.000 021 22475.06 149.93 41470.79 88888.00 2024-01-21 00:59:33.000 021 22475.06 149.94 41470.67 88888.00 2024-01-21 00:59:34.000 021 22475.04 149.91 41470.56 88888.00 2024-01-21 00:59:35.000 021 22475.03 149.84 41470.50 47555.27 2024-01-21 00:59:36.000 021 22475.00 149.79 41470.49 88888.00 2024-01-21 00:59:37.000 021 22474.96 149.83 41470.48 88888.00 2024-01-21 00:59:38.000 021 22474.94 149.91 41470.47 88888.00 2024-01-21 00:59:39.000 021 22474.94 149.92 41470.50 88888.00 2024-01-21 00:59:40.000 021 22474.95 149.88 41470.60 47555.27 2024-01-21 00:59:41.000 021 22474.99 149.86 41470.67 88888.00 2024-01-21 00:59:42.000 021 22475.00 149.87 41470.63 88888.00 2024-01-21 00:59:43.000 021 22474.99 149.88 41470.59 88888.00 2024-01-21 00:59:44.000 021 22474.99 149.86 41470.62 88888.00 2024-01-21 00:59:45.000 021 22475.01 149.83 41470.66 47555.25 2024-01-21 00:59:46.000 021 22475.01 149.81 41470.62 88888.00 2024-01-21 00:59:47.000 021 22474.99 149.84 41470.56 88888.00 2024-01-21 00:59:48.000 021 22474.95 149.87 41470.54 88888.00 2024-01-21 00:59:49.000 021 22474.95 149.87 41470.55 88888.00 2024-01-21 00:59:50.000 021 22474.98 149.84 41470.56 47555.27 2024-01-21 00:59:51.000 021 22475.03 149.84 41470.57 88888.00 2024-01-21 00:59:52.000 021 22475.08 149.85 41470.53 88888.00 2024-01-21 00:59:53.000 021 22475.06 149.84 41470.50 88888.00 2024-01-21 00:59:54.000 021 22474.97 149.79 41470.54 88888.00 2024-01-21 00:59:55.000 021 22474.90 149.77 41470.54 47555.26 2024-01-21 00:59:56.000 021 22474.88 149.78 41470.50 88888.00 2024-01-21 00:59:57.000 021 22474.89 149.80 41470.54 88888.00 2024-01-21 00:59:58.000 021 22474.92 149.84 41470.59 88888.00 2024-01-21 00:59:59.000 021 22474.97 149.84 41470.55 88888.00 2024-01-21 01:00:00.000 021 22474.96 149.78 41470.47 47555.27 2024-01-21 01:00:01.000 021 22474.90 149.74 41470.48 88888.00 2024-01-21 01:00:02.000 021 22474.90 149.74 41470.56 88888.00 2024-01-21 01:00:03.000 021 22474.94 149.78 41470.60 88888.00 2024-01-21 01:00:04.000 021 22474.99 149.80 41470.61 88888.00 2024-01-21 01:00:05.000 021 22475.02 149.80 41470.64 47555.25 2024-01-21 01:00:06.000 021 22475.03 149.80 41470.62 88888.00 2024-01-21 01:00:07.000 021 22475.01 149.81 41470.57 88888.00 2024-01-21 01:00:08.000 021 22474.97 149.82 41470.57 88888.00 2024-01-21 01:00:09.000 021 22474.95 149.83 41470.59 88888.00 2024-01-21 01:00:10.000 021 22474.94 149.82 41470.60 47555.24 2024-01-21 01:00:11.000 021 22474.92 149.80 41470.56 88888.00 2024-01-21 01:00:12.000 021 22474.93 149.81 41470.41 88888.00 2024-01-21 01:00:13.000 021 22474.96 149.84 41470.21 88888.00 2024-01-21 01:00:14.000 021 22474.98 149.84 41470.12 88888.00 2024-01-21 01:00:15.000 021 22474.98 149.83 41470.19 47555.27 2024-01-21 01:00:16.000 021 22474.95 149.79 41470.27 88888.00 2024-01-21 01:00:17.000 021 22474.89 149.75 41470.22 88888.00 2024-01-21 01:00:18.000 021 22474.85 149.76 41470.14 88888.00 2024-01-21 01:00:19.000 021 22474.85 149.79 41470.13 88888.00 2024-01-21 01:00:20.000 021 22474.89 149.81 41470.14 47555.25 2024-01-21 01:00:21.000 021 22474.90 149.80 41470.12 88888.00 2024-01-21 01:00:22.000 021 22474.89 149.82 41470.12 88888.00 2024-01-21 01:00:23.000 021 22474.91 149.85 41470.18 88888.00 2024-01-21 01:00:24.000 021 22474.90 149.84 41470.24 88888.00 2024-01-21 01:00:25.000 021 22474.88 149.80 41470.26 47555.26 2024-01-21 01:00:26.000 021 22474.90 149.80 41470.27 88888.00 2024-01-21 01:00:27.000 021 22474.92 149.82 41470.33 88888.00 2024-01-21 01:00:28.000 021 22474.90 149.83 41470.39 88888.00 2024-01-21 01:00:29.000 021 22474.88 149.81 41470.36 88888.00 2024-01-21 01:00:30.000 021 22474.85 149.76 41470.24 47555.27 2024-01-21 01:00:31.000 021 22474.84 149.71 41470.16 88888.00 2024-01-21 01:00:32.000 021 22474.84 149.70 41470.17 88888.00 2024-01-21 01:00:33.000 021 22474.83 149.71 41470.21 88888.00 2024-01-21 01:00:34.000 021 22474.88 149.74 41470.29 88888.00 2024-01-21 01:00:35.000 021 22474.92 149.77 41470.38 47555.28 2024-01-21 01:00:36.000 021 22474.90 149.73 41470.43 88888.00 2024-01-21 01:00:37.000 021 22474.91 149.70 41470.41 88888.00 2024-01-21 01:00:38.000 021 22474.98 149.71 41470.36 88888.00 2024-01-21 01:00:39.000 021 22475.00 149.71 41470.34 88888.00 2024-01-21 01:00:40.000 021 22474.94 149.70 41470.37 47555.30 2024-01-21 01:00:41.000 021 22474.90 149.70 41470.39 88888.00 2024-01-21 01:00:42.000 021 22474.90 149.71 41470.42 88888.00 2024-01-21 01:00:43.000 021 22474.90 149.75 41470.45 88888.00 2024-01-21 01:00:44.000 021 22474.90 149.79 41470.46 88888.00 2024-01-21 01:00:45.000 021 22474.91 149.79 41470.38 47555.29 2024-01-21 01:00:46.000 021 22474.93 149.74 41470.26 88888.00 2024-01-21 01:00:47.000 021 22474.92 149.72 41470.24 88888.00 2024-01-21 01:00:48.000 021 22474.92 149.72 41470.34 88888.00 2024-01-21 01:00:49.000 021 22474.91 149.73 41470.37 88888.00 2024-01-21 01:00:50.000 021 22474.91 149.73 41470.33 47555.30 2024-01-21 01:00:51.000 021 22474.91 149.69 41470.29 88888.00 2024-01-21 01:00:52.000 021 22474.92 149.65 41470.30 88888.00 2024-01-21 01:00:53.000 021 22474.94 149.69 41470.33 88888.00 2024-01-21 01:00:54.000 021 22474.97 149.76 41470.31 88888.00 2024-01-21 01:00:55.000 021 22475.01 149.78 41470.31 47555.27 2024-01-21 01:00:56.000 021 22475.10 149.78 41470.41 88888.00 2024-01-21 01:00:57.000 021 22475.15 149.79 41470.51 88888.00 2024-01-21 01:00:58.000 021 22475.12 149.81 41470.48 88888.00 2024-01-21 01:00:59.000 021 22475.07 149.79 41470.43 88888.00 2024-01-21 01:01:00.000 021 22475.04 149.72 41470.43 47555.31 2024-01-21 01:01:01.000 021 22475.03 149.67 41470.39 88888.00 2024-01-21 01:01:02.000 021 22475.05 149.72 41470.33 88888.00 2024-01-21 01:01:03.000 021 22475.08 149.80 41470.28 88888.00 2024-01-21 01:01:04.000 021 22475.10 149.80 41470.27 88888.00 2024-01-21 01:01:05.000 021 22475.09 149.75 41470.27 47555.33 2024-01-21 01:01:06.000 021 22475.09 149.74 41470.26 88888.00 2024-01-21 01:01:07.000 021 22475.12 149.76 41470.32 88888.00 2024-01-21 01:01:08.000 021 22475.14 149.79 41470.46 88888.00 2024-01-21 01:01:09.000 021 22475.12 149.83 41470.59 88888.00 2024-01-21 01:01:10.000 021 22475.12 149.81 41470.64 47555.34 2024-01-21 01:01:11.000 021 22475.13 149.77 41470.62 88888.00 2024-01-21 01:01:12.000 021 22475.15 149.78 41470.57 88888.00 2024-01-21 01:01:13.000 021 22475.18 149.78 41470.56 88888.00 2024-01-21 01:01:14.000 021 22475.22 149.75 41470.55 88888.00 2024-01-21 01:01:15.000 021 22475.20 149.75 41470.54 47555.33 2024-01-21 01:01:16.000 021 22475.15 149.76 41470.51 88888.00 2024-01-21 01:01:17.000 021 22475.08 149.75 41470.46 88888.00 2024-01-21 01:01:18.000 021 22475.04 149.72 41470.45 88888.00 2024-01-21 01:01:19.000 021 22475.04 149.74 41470.45 88888.00 2024-01-21 01:01:20.000 021 22475.08 149.78 41470.44 47555.35 2024-01-21 01:01:21.000 021 22475.16 149.79 41470.44 88888.00 2024-01-21 01:01:22.000 021 22475.23 149.78 41470.43 88888.00 2024-01-21 01:01:23.000 021 22475.25 149.77 41470.43 88888.00 2024-01-21 01:01:24.000 021 22475.23 149.75 41470.48 88888.00 2024-01-21 01:01:25.000 021 22475.21 149.72 41470.43 47555.38 2024-01-21 01:01:26.000 021 22475.21 149.70 41470.31 88888.00 2024-01-21 01:01:27.000 021 22475.22 149.72 41470.30 88888.00 2024-01-21 01:01:28.000 021 22475.19 149.70 41470.37 88888.00 2024-01-21 01:01:29.000 021 22475.17 149.69 41470.38 88888.00 2024-01-21 01:01:30.000 021 22475.16 149.70 41470.36 47555.37 2024-01-21 01:01:31.000 021 22475.16 149.68 41470.35 88888.00 2024-01-21 01:01:32.000 021 22475.20 149.69 41470.33 88888.00 2024-01-21 01:01:33.000 021 22475.26 149.74 41470.38 88888.00 2024-01-21 01:01:34.000 021 22475.26 149.77 41470.46 88888.00 2024-01-21 01:01:35.000 021 22475.26 149.74 41470.47 47555.39 2024-01-21 01:01:36.000 021 22475.30 149.69 41470.40 88888.00 2024-01-21 01:01:37.000 021 22475.31 149.68 41470.33 88888.00 2024-01-21 01:01:38.000 021 22475.28 149.68 41470.31 88888.00 2024-01-21 01:01:39.000 021 22475.25 149.66 41470.33 88888.00 2024-01-21 01:01:40.000 021 22475.26 149.66 41470.35 47555.39 2024-01-21 01:01:41.000 021 22475.30 149.74 41470.39 88888.00 2024-01-21 01:01:42.000 021 22475.27 149.82 41470.43 88888.00 2024-01-21 01:01:43.000 021 22475.22 149.84 41470.41 88888.00 2024-01-21 01:01:44.000 021 22475.22 149.81 41470.43 88888.00 2024-01-21 01:01:45.000 021 22475.28 149.74 41470.43 47555.42 2024-01-21 01:01:46.000 021 22475.32 149.66 41470.37 88888.00 2024-01-21 01:01:47.000 021 22475.34 149.66 41470.34 88888.00 2024-01-21 01:01:48.000 021 22475.34 149.72 41470.37 88888.00 2024-01-21 01:01:49.000 021 22475.34 149.78 41470.43 88888.00 2024-01-21 01:01:50.000 021 22475.33 149.80 41470.46 47555.41 2024-01-21 01:01:51.000 021 22475.31 149.81 41470.44 88888.00 2024-01-21 01:01:52.000 021 22475.29 149.79 41470.45 88888.00 2024-01-21 01:01:53.000 021 22475.30 149.76 41470.50 88888.00 2024-01-21 01:01:54.000 021 22475.34 149.74 41470.50 88888.00 2024-01-21 01:01:55.000 021 22475.36 149.74 41470.48 47555.43 2024-01-21 01:01:56.000 021 22475.34 149.76 41470.50 88888.00 2024-01-21 01:01:57.000 021 22475.34 149.78 41470.51 88888.00 2024-01-21 01:01:58.000 021 22475.35 149.80 41470.53 88888.00 2024-01-21 01:01:59.000 021 22475.33 149.83 41470.55 88888.00 2024-01-21 01:02:00.000 021 22475.31 149.84 41470.57 47555.47 2024-01-21 01:02:01.000 021 22475.32 149.81 41470.59 88888.00 2024-01-21 01:02:02.000 021 22475.34 149.76 41470.54 88888.00 2024-01-21 01:02:03.000 021 22475.35 149.75 41470.50 88888.00 2024-01-21 01:02:04.000 021 22475.33 149.73 41470.53 88888.00 2024-01-21 01:02:05.000 021 22475.34 149.70 41470.53 47555.45 2024-01-21 01:02:06.000 021 22475.36 149.75 41470.50 88888.00 2024-01-21 01:02:07.000 021 22475.39 149.80 41470.51 88888.00 2024-01-21 01:02:08.000 021 22475.42 149.80 41470.55 88888.00 2024-01-21 01:02:09.000 021 22475.46 149.80 41470.57 88888.00 2024-01-21 01:02:10.000 021 22475.45 149.82 41470.49 47555.50 2024-01-21 01:02:11.000 021 22475.44 149.82 41470.39 88888.00 2024-01-21 01:02:12.000 021 22475.47 149.81 41470.37 88888.00 2024-01-21 01:02:13.000 021 22475.50 149.83 41470.45 88888.00 2024-01-21 01:02:14.000 021 22475.50 149.87 41470.55 88888.00 2024-01-21 01:02:15.000 021 22475.48 149.88 41470.59 47555.49 2024-01-21 01:02:16.000 021 22475.48 149.85 41470.57 88888.00 2024-01-21 01:02:17.000 021 22475.54 149.82 41470.56 88888.00 2024-01-21 01:02:18.000 021 22475.59 149.81 41470.55 88888.00 2024-01-21 01:02:19.000 021 22475.57 149.81 41470.48 88888.00 2024-01-21 01:02:20.000 021 22475.52 149.84 41470.44 47555.52 2024-01-21 01:02:21.000 021 22475.51 149.88 41470.46 88888.00 2024-01-21 01:02:22.000 021 22475.56 149.91 41470.43 88888.00 2024-01-21 01:02:23.000 021 22475.60 149.92 41470.32 88888.00 2024-01-21 01:02:24.000 021 22475.57 149.90 41470.26 88888.00 2024-01-21 01:02:25.000 021 22475.53 149.87 41470.34 47555.54 2024-01-21 01:02:26.000 021 22475.56 149.86 41470.45 88888.00 2024-01-21 01:02:27.000 021 22475.59 149.85 41470.40 88888.00 2024-01-21 01:02:28.000 021 22475.60 149.81 41470.25 88888.00 2024-01-21 01:02:29.000 021 22475.58 149.79 41470.18 88888.00 2024-01-21 01:02:30.000 021 22475.55 149.79 41470.22 47555.58 2024-01-21 01:02:31.000 021 22475.53 149.80 41470.30 88888.00 2024-01-21 01:02:32.000 021 22475.54 149.87 41470.35 88888.00 2024-01-21 01:02:33.000 021 22475.56 149.92 41470.38 88888.00 2024-01-21 01:02:34.000 021 22475.57 149.92 41470.41 88888.00 2024-01-21 01:02:35.000 021 22475.54 149.88 41470.41 47555.56 2024-01-21 01:02:36.000 021 22475.50 149.84 41470.37 88888.00 2024-01-21 01:02:37.000 021 22475.44 149.84 41470.31 88888.00 2024-01-21 01:02:38.000 021 22475.40 149.90 41470.28 88888.00 2024-01-21 01:02:39.000 021 22475.42 149.96 41470.29 88888.00 2024-01-21 01:02:40.000 021 22475.49 149.94 41470.34 47555.55 2024-01-21 01:02:41.000 021 22475.53 149.89 41470.43 88888.00 2024-01-21 01:02:42.000 021 22475.53 149.88 41470.48 88888.00 2024-01-21 01:02:43.000 021 22475.56 149.92 41470.44 88888.00 2024-01-21 01:02:44.000 021 22475.59 149.93 41470.38 88888.00 2024-01-21 01:02:45.000 021 22475.59 149.87 41470.38 47555.58 2024-01-21 01:02:46.000 021 22475.60 149.83 41470.44 88888.00 2024-01-21 01:02:47.000 021 22475.60 149.85 41470.50 88888.00 2024-01-21 01:02:48.000 021 22475.60 149.88 41470.47 88888.00 2024-01-21 01:02:49.000 021 22475.60 149.91 41470.39 88888.00 2024-01-21 01:02:50.000 021 22475.61 149.93 41470.40 47555.60 2024-01-21 01:02:51.000 021 22475.59 149.92 41470.48 88888.00 2024-01-21 01:02:52.000 021 22475.55 149.91 41470.49 88888.00 2024-01-21 01:02:53.000 021 22475.54 149.90 41470.38 88888.00 2024-01-21 01:02:54.000 021 22475.54 149.91 41470.28 88888.00 2024-01-21 01:02:55.000 021 22475.57 149.94 41470.31 47555.60 2024-01-21 01:02:56.000 021 22475.59 149.90 41470.41 88888.00 2024-01-21 01:02:57.000 021 22475.56 149.87 41470.46 88888.00 2024-01-21 01:02:58.000 021 22475.50 149.93 41470.41 88888.00 2024-01-21 01:02:59.000 021 22475.50 149.99 41470.31 88888.00 2024-01-21 01:03:00.000 021 22475.53 149.98 41470.23 47555.62 2024-01-21 01:03:01.000 021 22475.52 149.92 41470.22 88888.00 2024-01-21 01:03:02.000 021 22475.47 149.87 41470.27 88888.00 2024-01-21 01:03:03.000 021 22475.44 149.87 41470.33 88888.00 2024-01-21 01:03:04.000 021 22475.44 149.87 41470.39 88888.00 2024-01-21 01:03:05.000 021 22475.48 149.88 41470.43 47555.63 2024-01-21 01:03:06.000 021 22475.54 149.92 41470.41 88888.00 2024-01-21 01:03:07.000 021 22475.60 149.93 41470.39 88888.00 2024-01-21 01:03:08.000 021 22475.64 149.93 41470.43 88888.00 2024-01-21 01:03:09.000 021 22475.67 149.98 41470.47 88888.00 2024-01-21 01:03:10.000 021 22475.69 149.99 41470.51 47555.64 2024-01-21 01:03:11.000 021 22475.69 149.96 41470.55 88888.00 2024-01-21 01:03:12.000 021 22475.68 149.97 41470.55 88888.00 2024-01-21 01:03:13.000 021 22475.66 150.02 41470.50 88888.00 2024-01-21 01:03:14.000 021 22475.62 150.03 41470.48 88888.00 2024-01-21 01:03:15.000 021 22475.56 150.01 41470.53 47555.63 2024-01-21 01:03:16.000 021 22475.53 150.00 41470.63 88888.00 2024-01-21 01:03:17.000 021 22475.57 149.98 41470.64 88888.00 2024-01-21 01:03:18.000 021 22475.63 149.96 41470.54 88888.00 2024-01-21 01:03:19.000 021 22475.64 149.97 41470.46 88888.00 2024-01-21 01:03:20.000 021 22475.60 150.00 41470.48 47555.64 2024-01-21 01:03:21.000 021 22475.58 150.01 41470.60 88888.00 2024-01-21 01:03:22.000 021 22475.60 150.04 41470.72 88888.00 2024-01-21 01:03:23.000 021 22475.60 150.04 41470.71 88888.00 2024-01-21 01:03:24.000 021 22475.53 150.02 41470.57 88888.00 2024-01-21 01:03:25.000 021 22475.46 150.01 41470.45 47555.67 2024-01-21 01:03:26.000 021 22475.45 150.01 41470.44 88888.00 2024-01-21 01:03:27.000 021 22475.50 149.97 41470.46 88888.00 2024-01-21 01:03:28.000 021 22475.56 149.96 41470.49 88888.00 2024-01-21 01:03:29.000 021 22475.54 150.01 41470.51 88888.00 2024-01-21 01:03:30.000 021 22475.51 150.06 41470.50 47555.66 2024-01-21 01:03:31.000 021 22475.53 150.06 41470.52 88888.00 2024-01-21 01:03:32.000 021 22475.58 150.09 41470.61 88888.00 2024-01-21 01:03:33.000 021 22475.60 150.12 41470.69 88888.00 2024-01-21 01:03:34.000 021 22475.59 150.11 41470.68 88888.00 2024-01-21 01:03:35.000 021 22475.56 150.05 41470.63 47555.63 2024-01-21 01:03:36.000 021 22475.56 150.02 41470.61 88888.00 2024-01-21 01:03:37.000 021 22475.60 150.06 41470.61 88888.00 2024-01-21 01:03:38.000 021 22475.65 150.15 41470.66 88888.00 2024-01-21 01:03:39.000 021 22475.67 150.22 41470.70 88888.00 2024-01-21 01:03:40.000 021 22475.64 150.21 41470.69 47555.65 2024-01-21 01:03:41.000 021 22475.61 150.19 41470.66 88888.00 2024-01-21 01:03:42.000 021 22475.58 150.19 41470.65 88888.00 2024-01-21 01:03:43.000 021 22475.53 150.21 41470.63 88888.00 2024-01-21 01:03:44.000 021 22475.50 150.23 41470.60 88888.00 2024-01-21 01:03:45.000 021 22475.53 150.20 41470.59 47555.66 2024-01-21 01:03:46.000 021 22475.61 150.16 41470.58 88888.00 2024-01-21 01:03:47.000 021 22475.68 150.13 41470.57 88888.00 2024-01-21 01:03:48.000 021 22475.73 150.16 41470.59 88888.00 2024-01-21 01:03:49.000 021 22475.72 150.25 41470.62 88888.00 2024-01-21 01:03:50.000 021 22475.68 150.28 41470.63 47555.66 2024-01-21 01:03:51.000 021 22475.65 150.23 41470.61 88888.00 2024-01-21 01:03:52.000 021 22475.64 150.19 41470.58 88888.00 2024-01-21 01:03:53.000 021 22475.62 150.20 41470.60 88888.00 2024-01-21 01:03:54.000 021 22475.63 150.23 41470.66 88888.00 2024-01-21 01:03:55.000 021 22475.64 150.21 41470.69 47555.67 2024-01-21 01:03:56.000 021 22475.64 150.15 41470.70 88888.00 2024-01-21 01:03:57.000 021 22475.66 150.13 41470.70 88888.00 2024-01-21 01:03:58.000 021 22475.70 150.16 41470.68 88888.00 2024-01-21 01:03:59.000 021 22475.71 150.16 41470.66 88888.00 2024-01-21 01:04:00.000 021 22475.70 150.12 41470.64 47555.68 2024-01-21 01:04:01.000 021 22475.69 150.09 41470.57 88888.00 2024-01-21 01:04:02.000 021 22475.66 150.11 41470.55 88888.00 2024-01-21 01:04:03.000 021 22475.58 150.13 41470.56 88888.00 2024-01-21 01:04:04.000 021 22475.50 150.13 41470.51 88888.00 2024-01-21 01:04:05.000 021 22475.48 150.13 41470.50 47555.65 2024-01-21 01:04:06.000 021 22475.45 150.13 41470.56 88888.00 2024-01-21 01:04:07.000 021 22475.40 150.13 41470.55 88888.00 2024-01-21 01:04:08.000 021 22475.40 150.16 41470.52 88888.00 2024-01-21 01:04:09.000 021 22475.43 150.20 41470.54 88888.00 2024-01-21 01:04:10.000 021 22475.44 150.25 41470.58 47555.65 2024-01-21 01:04:11.000 021 22475.46 150.26 41470.59 88888.00 2024-01-21 01:04:12.000 021 22475.46 150.21 41470.53 88888.00 2024-01-21 01:04:13.000 021 22475.46 150.14 41470.49 88888.00 2024-01-21 01:04:14.000 021 22475.48 150.11 41470.51 88888.00 2024-01-21 01:04:15.000 021 22475.50 150.07 41470.50 47555.66 2024-01-21 01:04:16.000 021 22475.53 150.03 41470.46 88888.00 2024-01-21 01:04:17.000 021 22475.54 150.04 41470.38 88888.00 2024-01-21 01:04:18.000 021 22475.52 150.12 41470.36 88888.00 2024-01-21 01:04:19.000 021 22475.54 150.22 41470.45 88888.00 2024-01-21 01:04:20.000 021 22475.56 150.26 41470.51 47555.64 2024-01-21 01:04:21.000 021 22475.55 150.25 41470.53 88888.00 2024-01-21 01:04:22.000 021 22475.55 150.23 41470.57 88888.00 2024-01-21 01:04:23.000 021 22475.55 150.20 41470.60 88888.00 2024-01-21 01:04:24.000 021 22475.50 150.17 41470.59 88888.00 2024-01-21 01:04:25.000 021 22475.47 150.16 41470.57 47555.63 2024-01-21 01:04:26.000 021 22475.47 150.16 41470.56 88888.00 2024-01-21 01:04:27.000 021 22475.49 150.18 41470.53 88888.00 2024-01-21 01:04:28.000 021 22475.53 150.24 41470.53 88888.00 2024-01-21 01:04:29.000 021 22475.59 150.29 41470.54 88888.00 2024-01-21 01:04:30.000 021 22475.62 150.27 41470.48 47555.64 2024-01-21 01:04:31.000 021 22475.57 150.18 41470.38 88888.00 2024-01-21 01:04:32.000 021 22475.51 150.14 41470.31 88888.00 2024-01-21 01:04:33.000 021 22475.48 150.16 41470.25 88888.00 2024-01-21 01:04:34.000 021 22475.49 150.14 41470.21 88888.00 2024-01-21 01:04:35.000 021 22475.53 150.15 41470.27 47555.62 2024-01-21 01:04:36.000 021 22475.59 150.22 41470.33 88888.00 2024-01-21 01:04:37.000 021 22475.59 150.24 41470.36 88888.00 2024-01-21 01:04:38.000 021 22475.59 150.24 41470.47 88888.00 2024-01-21 01:04:39.000 021 22475.62 150.25 41470.60 88888.00 2024-01-21 01:04:40.000 021 22475.64 150.19 41470.59 47555.64 2024-01-21 01:04:41.000 021 22475.61 150.09 41470.45 88888.00 2024-01-21 01:04:42.000 021 22475.55 150.05 41470.34 88888.00 2024-01-21 01:04:43.000 021 22475.53 150.07 41470.32 88888.00 2024-01-21 01:04:44.000 021 22475.57 150.14 41470.34 88888.00 2024-01-21 01:04:45.000 021 22475.60 150.20 41470.36 47555.63 2024-01-21 01:04:46.000 021 22475.59 150.21 41470.38 88888.00 2024-01-21 01:04:47.000 021 22475.57 150.20 41470.37 88888.00 2024-01-21 01:04:48.000 021 22475.56 150.18 41470.35 88888.00 2024-01-21 01:04:49.000 021 22475.51 150.14 41470.34 88888.00 2024-01-21 01:04:50.000 021 22475.48 150.09 41470.33 47555.64 2024-01-21 01:04:51.000 021 22475.49 150.09 41470.29 88888.00 2024-01-21 01:04:52.000 021 22475.52 150.14 41470.33 88888.00 2024-01-21 01:04:53.000 021 22475.56 150.21 41470.42 88888.00 2024-01-21 01:04:54.000 021 22475.55 150.23 41470.41 88888.00 2024-01-21 01:04:55.000 021 22475.53 150.20 41470.34 47555.62 2024-01-21 01:04:56.000 021 22475.59 150.19 41470.30 88888.00 2024-01-21 01:04:57.000 021 22475.68 150.19 41470.38 88888.00 2024-01-21 01:04:58.000 021 22475.69 150.16 41470.47 88888.00 2024-01-21 01:04:59.000 021 22475.64 150.16 41470.45 88888.00 2024-01-21 01:05:00.000 021 22475.68 150.18 41470.38 47555.60 2024-01-21 01:05:01.000 021 22475.79 150.15 41470.36 88888.00 2024-01-21 01:05:02.000 021 22475.84 150.11 41470.39 88888.00 2024-01-21 01:05:03.000 021 22475.80 150.08 41470.45 88888.00 2024-01-21 01:05:04.000 021 22475.71 150.06 41470.54 88888.00 2024-01-21 01:05:05.000 021 22475.64 150.06 41470.56 47555.64 2024-01-21 01:05:06.000 021 22475.62 150.07 41470.48 88888.00 2024-01-21 01:05:07.000 021 22475.64 150.11 41470.44 88888.00 2024-01-21 01:05:08.000 021 22475.71 150.13 41470.50 88888.00 2024-01-21 01:05:09.000 021 22475.74 150.17 41470.57 88888.00 2024-01-21 01:05:10.000 021 22475.71 150.24 41470.59 47555.62 2024-01-21 01:05:11.000 021 22475.65 150.26 41470.54 88888.00 2024-01-21 01:05:12.000 021 22475.60 150.22 41470.44 88888.00 2024-01-21 01:05:13.000 021 22475.56 150.19 41470.34 88888.00 2024-01-21 01:05:14.000 021 22475.58 150.18 41470.33 88888.00 2024-01-21 01:05:15.000 021 22475.61 150.15 41470.39 47555.65 2024-01-21 01:05:16.000 021 22475.60 150.13 41470.46 88888.00 2024-01-21 01:05:17.000 021 22475.60 150.11 41470.47 88888.00 2024-01-21 01:05:18.000 021 22475.64 150.16 41470.48 88888.00 2024-01-21 01:05:19.000 021 22475.67 150.24 41470.54 88888.00 2024-01-21 01:05:20.000 021 22475.66 150.25 41470.59 47555.62 2024-01-21 01:05:21.000 021 22475.61 150.22 41470.56 88888.00 2024-01-21 01:05:22.000 021 22475.57 150.21 41470.50 88888.00 2024-01-21 01:05:23.000 021 22475.58 150.21 41470.49 88888.00 2024-01-21 01:05:24.000 021 22475.59 150.27 41470.56 88888.00 2024-01-21 01:05:25.000 021 22475.58 150.32 41470.66 47555.64 2024-01-21 01:05:26.000 021 22475.56 150.31 41470.66 88888.00 2024-01-21 01:05:27.000 021 22475.54 150.27 41470.61 88888.00 2024-01-21 01:05:28.000 021 22475.56 150.25 41470.64 88888.00 2024-01-21 01:05:29.000 021 22475.62 150.27 41470.68 88888.00 2024-01-21 01:05:30.000 021 22475.66 150.27 41470.62 47555.64 2024-01-21 01:05:31.000 021 22475.65 150.25 41470.50 88888.00 2024-01-21 01:05:32.000 021 22475.64 150.25 41470.44 88888.00 2024-01-21 01:05:33.000 021 22475.64 150.25 41470.42 88888.00 2024-01-21 01:05:34.000 021 22475.62 150.26 41470.44 88888.00 2024-01-21 01:05:35.000 021 22475.62 150.29 41470.52 47555.66 2024-01-21 01:05:36.000 021 22475.69 150.27 41470.59 88888.00 2024-01-21 01:05:37.000 021 22475.71 150.24 41470.57 88888.00 2024-01-21 01:05:38.000 021 22475.70 150.24 41470.52 88888.00 2024-01-21 01:05:39.000 021 22475.73 150.29 41470.53 88888.00 2024-01-21 01:05:40.000 021 22475.79 150.31 41470.52 47555.64 2024-01-21 01:05:41.000 021 22475.84 150.30 41470.46 88888.00 2024-01-21 01:05:42.000 021 22475.88 150.26 41470.50 88888.00 2024-01-21 01:05:43.000 021 22475.88 150.23 41470.59 88888.00 2024-01-21 01:05:44.000 021 22475.82 150.24 41470.60 88888.00 2024-01-21 01:05:45.000 021 22475.78 150.30 41470.56 47555.65 2024-01-21 01:05:46.000 021 22475.74 150.30 41470.55 88888.00 2024-01-21 01:05:47.000 021 22475.73 150.25 41470.51 88888.00 2024-01-21 01:05:48.000 021 22475.78 150.23 41470.46 88888.00 2024-01-21 01:05:49.000 021 22475.83 150.23 41470.48 88888.00 2024-01-21 01:05:50.000 021 22475.85 150.24 41470.50 47555.65 2024-01-21 01:05:51.000 021 22475.88 150.26 41470.47 88888.00 2024-01-21 01:05:52.000 021 22475.90 150.31 41470.48 88888.00 2024-01-21 01:05:53.000 021 22475.85 150.35 41470.56 88888.00 2024-01-21 01:05:54.000 021 22475.80 150.30 41470.55 88888.00 2024-01-21 01:05:55.000 021 22475.76 150.17 41470.47 47555.66 2024-01-21 01:05:56.000 021 22475.72 150.10 41470.46 88888.00 2024-01-21 01:05:57.000 021 22475.70 150.15 41470.46 88888.00 2024-01-21 01:05:58.000 021 22475.72 150.21 41470.39 88888.00 2024-01-21 01:05:59.000 021 22475.78 150.19 41470.32 88888.00 2024-01-21 01:06:00.000 021 22475.82 150.19 41470.29 47555.67 2024-01-21 01:06:01.000 021 22475.83 150.23 41470.28 88888.00 2024-01-21 01:06:02.000 021 22475.82 150.26 41470.29 88888.00 2024-01-21 01:06:03.000 021 22475.79 150.27 41470.23 88888.00 2024-01-21 01:06:04.000 021 22475.76 150.27 41470.10 88888.00 2024-01-21 01:06:05.000 021 22475.74 150.25 41470.06 47555.68 2024-01-21 01:06:06.000 021 22475.77 150.18 41470.14 88888.00 2024-01-21 01:06:07.000 021 22475.83 150.18 41470.20 88888.00 2024-01-21 01:06:08.000 021 22475.86 150.28 41470.21 88888.00 2024-01-21 01:06:09.000 021 22475.88 150.31 41470.26 88888.00 2024-01-21 01:06:10.000 021 22475.90 150.25 41470.32 47555.67 2024-01-21 01:06:11.000 021 22475.88 150.21 41470.33 88888.00 2024-01-21 01:06:12.000 021 22475.82 150.18 41470.29 88888.00 2024-01-21 01:06:13.000 021 22475.77 150.16 41470.27 88888.00 2024-01-21 01:06:14.000 021 22475.77 150.17 41470.33 88888.00 2024-01-21 01:06:15.000 021 22475.78 150.15 41470.40 47555.68 2024-01-21 01:06:16.000 021 22475.79 150.09 41470.43 88888.00 2024-01-21 01:06:17.000 021 22475.80 150.07 41470.41 88888.00 2024-01-21 01:06:18.000 021 22475.85 150.13 41470.41 88888.00 2024-01-21 01:06:19.000 021 22475.87 150.18 41470.41 88888.00 2024-01-21 01:06:20.000 021 22475.85 150.18 41470.39 47555.73 2024-01-21 01:06:21.000 021 22475.82 150.18 41470.36 88888.00 2024-01-21 01:06:22.000 021 22475.80 150.19 41470.36 88888.00 2024-01-21 01:06:23.000 021 22475.75 150.21 41470.39 88888.00 2024-01-21 01:06:24.000 021 22475.72 150.25 41470.40 88888.00 2024-01-21 01:06:25.000 021 22475.69 150.24 41470.35 47555.71 2024-01-21 01:06:26.000 021 22475.65 150.17 41470.34 88888.00 2024-01-21 01:06:27.000 021 22475.66 150.15 41470.41 88888.00 2024-01-21 01:06:28.000 021 22475.73 150.18 41470.47 88888.00 2024-01-21 01:06:29.000 021 22475.76 150.20 41470.45 88888.00 2024-01-21 01:06:30.000 021 22475.75 150.17 41470.41 47555.71 2024-01-21 01:06:31.000 021 22475.75 150.13 41470.38 88888.00 2024-01-21 01:06:32.000 021 22475.83 150.13 41470.38 88888.00 2024-01-21 01:06:33.000 021 22475.90 150.13 41470.50 88888.00 2024-01-21 01:06:34.000 021 22475.89 150.09 41470.63 88888.00 2024-01-21 01:06:35.000 021 22475.83 150.10 41470.64 47555.70 2024-01-21 01:06:36.000 021 22475.80 150.17 41470.50 88888.00 2024-01-21 01:06:37.000 021 22475.79 150.19 41470.40 88888.00 2024-01-21 01:06:38.000 021 22475.80 150.18 41470.43 88888.00 2024-01-21 01:06:39.000 021 22475.83 150.18 41470.46 88888.00 2024-01-21 01:06:40.000 021 22475.84 150.20 41470.44 47555.72 2024-01-21 01:06:41.000 021 22475.85 150.26 41470.44 88888.00 2024-01-21 01:06:42.000 021 22475.85 150.23 41470.44 88888.00 2024-01-21 01:06:43.000 021 22475.83 150.12 41470.41 88888.00 2024-01-21 01:06:44.000 021 22475.81 150.06 41470.35 88888.00 2024-01-21 01:06:45.000 021 22475.82 150.08 41470.32 47555.75 2024-01-21 01:06:46.000 021 22475.83 150.07 41470.34 88888.00 2024-01-21 01:06:47.000 021 22475.81 150.06 41470.34 88888.00 2024-01-21 01:06:48.000 021 22475.81 150.10 41470.36 88888.00 2024-01-21 01:06:49.000 021 22475.86 150.12 41470.41 88888.00 2024-01-21 01:06:50.000 021 22475.92 150.10 41470.42 47555.75 2024-01-21 01:06:51.000 021 22475.93 150.08 41470.40 88888.00 2024-01-21 01:06:52.000 021 22475.86 150.08 41470.39 88888.00 2024-01-21 01:06:53.000 021 22475.80 150.08 41470.37 88888.00 2024-01-21 01:06:54.000 021 22475.78 150.12 41470.34 88888.00 2024-01-21 01:06:55.000 021 22475.81 150.15 41470.33 47555.76 2024-01-21 01:06:56.000 021 22475.88 150.10 41470.36 88888.00 2024-01-21 01:06:57.000 021 22475.93 150.07 41470.40 88888.00 2024-01-21 01:06:58.000 021 22475.95 150.14 41470.43 88888.00 2024-01-21 01:06:59.000 021 22475.94 150.23 41470.44 88888.00 2024-01-21 01:07:00.000 021 22475.88 150.27 41470.40 47555.77 2024-01-21 01:07:01.000 021 22475.87 150.23 41470.33 88888.00 2024-01-21 01:07:02.000 021 22475.92 150.14 41470.33 88888.00 2024-01-21 01:07:03.000 021 22475.90 150.09 41470.39 88888.00 2024-01-21 01:07:04.000 021 22475.83 150.10 41470.41 88888.00 2024-01-21 01:07:05.000 021 22475.78 150.09 41470.38 47555.78 2024-01-21 01:07:06.000 021 22475.77 150.07 41470.38 88888.00 2024-01-21 01:07:07.000 021 22475.77 150.07 41470.38 88888.00 2024-01-21 01:07:08.000 021 22475.78 150.10 41470.36 88888.00 2024-01-21 01:07:09.000 021 22475.74 150.14 41470.31 88888.00 2024-01-21 01:07:10.000 021 22475.71 150.18 41470.28 47555.79 2024-01-21 01:07:11.000 021 22475.72 150.18 41470.24 88888.00 2024-01-21 01:07:12.000 021 22475.74 150.12 41470.22 88888.00 2024-01-21 01:07:13.000 021 22475.74 150.09 41470.29 88888.00 2024-01-21 01:07:14.000 021 22475.74 150.15 41470.40 88888.00 2024-01-21 01:07:15.000 021 22475.73 150.23 41470.50 47555.78 2024-01-21 01:07:16.000 021 22475.71 150.20 41470.59 88888.00 2024-01-21 01:07:17.000 021 22475.69 150.13 41470.57 88888.00 2024-01-21 01:07:18.000 021 22475.68 150.09 41470.46 88888.00 2024-01-21 01:07:19.000 021 22475.69 150.07 41470.36 88888.00 2024-01-21 01:07:20.000 021 22475.76 150.01 41470.37 47555.81 2024-01-21 01:07:21.000 021 22475.78 149.96 41470.45 88888.00 2024-01-21 01:07:22.000 021 22475.76 149.99 41470.55 88888.00 2024-01-21 01:07:23.000 021 22475.74 150.07 41470.57 88888.00 2024-01-21 01:07:24.000 021 22475.76 150.11 41470.55 88888.00 2024-01-21 01:07:25.000 021 22475.81 150.07 41470.56 47555.82 2024-01-21 01:07:26.000 021 22475.84 150.01 41470.62 88888.00 2024-01-21 01:07:27.000 021 22475.81 149.98 41470.67 88888.00 2024-01-21 01:07:28.000 021 22475.77 149.98 41470.66 88888.00 2024-01-21 01:07:29.000 021 22475.78 149.98 41470.59 88888.00 2024-01-21 01:07:30.000 021 22475.81 149.95 41470.52 47555.82 2024-01-21 01:07:31.000 021 22475.81 149.90 41470.50 88888.00 2024-01-21 01:07:32.000 021 22475.81 149.89 41470.50 88888.00 2024-01-21 01:07:33.000 021 22475.82 149.91 41470.52 88888.00 2024-01-21 01:07:34.000 021 22475.85 149.94 41470.50 88888.00 2024-01-21 01:07:35.000 021 22475.92 149.94 41470.43 47555.84 2024-01-21 01:07:36.000 021 22475.99 149.94 41470.40 88888.00 2024-01-21 01:07:37.000 021 22476.02 149.98 41470.50 88888.00 2024-01-21 01:07:38.000 021 22476.01 150.06 41470.57 88888.00 2024-01-21 01:07:39.000 021 22476.01 150.09 41470.48 88888.00 2024-01-21 01:07:40.000 021 22476.04 150.06 41470.44 47555.84 2024-01-21 01:07:41.000 021 22476.05 150.03 41470.51 88888.00 2024-01-21 01:07:42.000 021 22476.03 150.00 41470.49 88888.00 2024-01-21 01:07:43.000 021 22476.02 149.95 41470.41 88888.00 2024-01-21 01:07:44.000 021 22476.03 149.94 41470.43 88888.00 2024-01-21 01:07:45.000 021 22476.05 149.97 41470.50 47555.86 2024-01-21 01:07:46.000 021 22476.06 149.98 41470.57 88888.00 2024-01-21 01:07:47.000 021 22476.05 149.99 41470.65 88888.00 2024-01-21 01:07:48.000 021 22476.02 150.03 41470.69 88888.00 2024-01-21 01:07:49.000 021 22476.01 150.04 41470.62 88888.00 2024-01-21 01:07:50.000 021 22476.02 149.96 41470.50 47555.88 2024-01-21 01:07:51.000 021 22476.00 149.93 41470.47 88888.00 2024-01-21 01:07:52.000 021 22475.97 149.95 41470.48 88888.00 2024-01-21 01:07:53.000 021 22475.99 149.96 41470.47 88888.00 2024-01-21 01:07:54.000 021 22476.03 149.96 41470.45 88888.00 2024-01-21 01:07:55.000 021 22476.07 149.97 41470.41 47555.88 2024-01-21 01:07:56.000 021 22476.09 149.96 41470.31 88888.00 2024-01-21 01:07:57.000 021 22476.07 149.93 41470.23 88888.00 2024-01-21 01:07:58.000 021 22476.02 149.95 41470.28 88888.00 2024-01-21 01:07:59.000 021 22475.99 149.99 41470.39 88888.00 2024-01-21 01:08:00.000 021 22475.99 149.98 41470.46 47555.90 2024-01-21 01:08:01.000 021 22476.02 149.92 41470.48 88888.00 2024-01-21 01:08:02.000 021 22476.05 149.89 41470.48 88888.00 2024-01-21 01:08:03.000 021 22476.06 149.91 41470.46 88888.00 2024-01-21 01:08:04.000 021 22476.07 149.94 41470.41 88888.00 2024-01-21 01:08:05.000 021 22476.09 149.96 41470.39 47555.92 2024-01-21 01:08:06.000 021 22476.12 149.98 41470.44 88888.00 2024-01-21 01:08:07.000 021 22476.14 149.96 41470.52 88888.00 2024-01-21 01:08:08.000 021 22476.14 149.88 41470.49 88888.00 2024-01-21 01:08:09.000 021 22476.16 149.86 41470.45 88888.00 2024-01-21 01:08:10.000 021 22476.18 149.89 41470.48 47555.93 2024-01-21 01:08:11.000 021 22476.17 149.88 41470.47 88888.00 2024-01-21 01:08:12.000 021 22476.17 149.84 41470.43 88888.00 2024-01-21 01:08:13.000 021 22476.20 149.85 41470.41 88888.00 2024-01-21 01:08:14.000 021 22476.25 149.89 41470.46 88888.00 2024-01-21 01:08:15.000 021 22476.31 149.83 41470.49 47555.96 2024-01-21 01:08:16.000 021 22476.33 149.72 41470.47 88888.00 2024-01-21 01:08:17.000 021 22476.32 149.72 41470.50 88888.00 2024-01-21 01:08:18.000 021 22476.32 149.85 41470.58 88888.00 2024-01-21 01:08:19.000 021 22476.29 149.96 41470.57 88888.00 2024-01-21 01:08:20.000 021 22476.24 149.97 41470.52 47555.98 2024-01-21 01:08:21.000 021 22476.26 149.95 41470.50 88888.00 2024-01-21 01:08:22.000 021 22476.31 149.97 41470.57 88888.00 2024-01-21 01:08:23.000 021 22476.35 149.97 41470.67 88888.00 2024-01-21 01:08:24.000 021 22476.37 149.92 41470.66 88888.00 2024-01-21 01:08:25.000 021 22476.36 149.91 41470.60 47556.01 2024-01-21 01:08:26.000 021 22476.36 149.91 41470.62 88888.00 2024-01-21 01:08:27.000 021 22476.36 149.90 41470.68 88888.00 2024-01-21 01:08:28.000 021 22476.35 149.91 41470.73 88888.00 2024-01-21 01:08:29.000 021 22476.34 149.91 41470.68 88888.00 2024-01-21 01:08:30.000 021 22476.38 149.91 41470.66 47556.01 2024-01-21 01:08:31.000 021 22476.43 149.93 41470.71 88888.00 2024-01-21 01:08:32.000 021 22476.45 149.89 41470.71 88888.00 2024-01-21 01:08:33.000 021 22476.46 149.80 41470.61 88888.00 2024-01-21 01:08:34.000 021 22476.47 149.76 41470.52 88888.00 2024-01-21 01:08:35.000 021 22476.44 149.78 41470.48 47556.04 2024-01-21 01:08:36.000 021 22476.43 149.84 41470.46 88888.00 2024-01-21 01:08:37.000 021 22476.42 149.87 41470.47 88888.00 2024-01-21 01:08:38.000 021 22476.41 149.87 41470.50 88888.00 2024-01-21 01:08:39.000 021 22476.42 149.84 41470.51 88888.00 2024-01-21 01:08:40.000 021 22476.42 149.81 41470.52 47556.05 2024-01-21 01:08:41.000 021 22476.42 149.78 41470.50 88888.00 2024-01-21 01:08:42.000 021 22476.43 149.78 41470.43 88888.00 2024-01-21 01:08:43.000 021 22476.41 149.86 41470.52 88888.00 2024-01-21 01:08:44.000 021 22476.34 149.95 41470.82 88888.00 2024-01-21 01:08:45.000 021 22476.29 149.98 41471.07 47556.10 2024-01-21 01:08:46.000 021 22476.28 149.97 41471.08 88888.00 2024-01-21 01:08:47.000 021 22476.23 149.93 41470.95 88888.00 2024-01-21 01:08:48.000 021 22476.21 149.88 41470.91 88888.00 2024-01-21 01:08:49.000 021 22476.25 149.84 41470.99 88888.00 2024-01-21 01:08:50.000 021 22476.28 149.82 41471.02 47556.12 2024-01-21 01:08:51.000 021 22476.28 149.82 41470.98 88888.00 2024-01-21 01:08:52.000 021 22476.29 149.84 41470.93 88888.00 2024-01-21 01:08:53.000 021 22476.32 149.89 41470.94 88888.00 2024-01-21 01:08:54.000 021 22476.33 149.91 41470.98 88888.00 2024-01-21 01:08:55.000 021 22476.30 149.88 41471.02 47556.12 2024-01-21 01:08:56.000 021 22476.29 149.89 41471.07 88888.00 2024-01-21 01:08:57.000 021 22476.32 149.92 41471.08 88888.00 2024-01-21 01:08:58.000 021 22476.32 149.89 41471.02 88888.00 2024-01-21 01:08:59.000 021 22476.32 149.84 41470.92 88888.00 2024-01-21 01:09:00.000 021 22476.32 149.80 41470.87 47556.16 2024-01-21 01:09:01.000 021 22476.32 149.80 41470.96 88888.00 2024-01-21 01:09:02.000 021 22476.35 149.81 41471.13 88888.00 2024-01-21 01:09:03.000 021 22476.40 149.85 41471.20 88888.00 2024-01-21 01:09:04.000 021 22476.41 149.88 41471.15 88888.00 2024-01-21 01:09:05.000 021 22476.37 149.88 41471.11 47556.16 2024-01-21 01:09:06.000 021 22476.36 149.86 41471.14 88888.00 2024-01-21 01:09:07.000 021 22476.40 149.84 41471.18 88888.00 2024-01-21 01:09:08.000 021 22476.42 149.87 41471.24 88888.00 2024-01-21 01:09:09.000 021 22476.40 149.90 41471.28 88888.00 2024-01-21 01:09:10.000 021 22476.41 149.91 41471.27 47556.17 2024-01-21 01:09:11.000 021 22476.44 149.94 41471.27 88888.00 2024-01-21 01:09:12.000 021 22476.47 149.99 41471.32 88888.00 2024-01-21 01:09:13.000 021 22476.49 150.02 41471.31 88888.00 2024-01-21 01:09:14.000 021 22476.47 150.02 41471.27 88888.00 2024-01-21 01:09:15.000 021 22476.41 150.01 41471.29 47556.18 2024-01-21 01:09:16.000 021 22476.40 149.99 41471.27 88888.00 2024-01-21 01:09:17.000 021 22476.43 149.98 41471.16 88888.00 2024-01-21 01:09:18.000 021 22476.39 149.99 41471.12 88888.00 2024-01-21 01:09:19.000 021 22476.33 150.00 41471.17 88888.00 2024-01-21 01:09:20.000 021 22476.35 149.97 41471.16 47556.18 2024-01-21 01:09:21.000 021 22476.42 149.95 41471.15 88888.00 2024-01-21 01:09:22.000 021 22476.45 149.96 41471.23 88888.00 2024-01-21 01:09:23.000 021 22476.47 150.05 41471.32 88888.00 2024-01-21 01:09:24.000 021 22476.49 150.13 41471.32 88888.00 2024-01-21 01:09:25.000 021 22476.46 150.07 41471.31 47556.20 2024-01-21 01:09:26.000 021 22476.38 149.94 41471.35 88888.00 2024-01-21 01:09:27.000 021 22476.34 149.91 41471.41 88888.00 2024-01-21 01:09:28.000 021 22476.38 149.96 41471.37 88888.00 2024-01-21 01:09:29.000 021 22476.41 149.99 41471.27 88888.00 2024-01-21 01:09:30.000 021 22476.41 150.01 41471.21 47556.21 2024-01-21 01:09:31.000 021 22476.35 149.94 41471.18 88888.00 2024-01-21 01:09:32.000 021 22476.31 149.83 41471.16 88888.00 2024-01-21 01:09:33.000 021 22476.37 149.78 41471.18 88888.00 2024-01-21 01:09:34.000 021 22476.45 149.81 41471.20 88888.00 2024-01-21 01:09:35.000 021 22476.45 149.87 41471.25 47556.21 2024-01-21 01:09:36.000 021 22476.41 149.90 41471.31 88888.00 2024-01-21 01:09:37.000 021 22476.41 149.86 41471.25 88888.00 2024-01-21 01:09:38.000 021 22476.38 149.82 41471.11 88888.00 2024-01-21 01:09:39.000 021 22476.36 149.82 41471.07 88888.00 2024-01-21 01:09:40.000 021 22476.44 149.85 41471.13 47556.23 2024-01-21 01:09:41.000 021 22476.50 149.91 41471.24 88888.00 2024-01-21 01:09:42.000 021 22476.48 149.93 41471.33 88888.00 2024-01-21 01:09:43.000 021 22476.46 149.87 41471.32 88888.00 2024-01-21 01:09:44.000 021 22476.47 149.83 41471.34 88888.00 2024-01-21 01:09:45.000 021 22476.50 149.85 41471.41 47556.22 2024-01-21 01:09:46.000 021 22476.58 149.86 41471.43 88888.00 2024-01-21 01:09:47.000 021 22476.65 149.85 41471.41 88888.00 2024-01-21 01:09:48.000 021 22476.68 149.82 41471.40 88888.00 2024-01-21 01:09:49.000 021 22476.68 149.75 41471.38 88888.00 2024-01-21 01:09:50.000 021 22476.66 149.70 41471.30 47556.24 2024-01-21 01:09:51.000 021 22476.66 149.74 41471.26 88888.00 2024-01-21 01:09:52.000 021 22476.68 149.82 41471.28 88888.00 2024-01-21 01:09:53.000 021 22476.69 149.87 41471.36 88888.00 2024-01-21 01:09:54.000 021 22476.68 149.90 41471.44 88888.00 2024-01-21 01:09:55.000 021 22476.61 149.91 41471.44 47556.25 2024-01-21 01:09:56.000 021 22476.56 149.93 41471.43 88888.00 2024-01-21 01:09:57.000 021 22476.60 149.98 41471.47 88888.00 2024-01-21 01:09:58.000 021 22476.66 149.98 41471.50 88888.00 2024-01-21 01:09:59.000 021 22476.69 149.92 41471.50 88888.00 2024-01-21 01:10:00.000 021 22476.68 149.89 41471.53 47556.25 2024-01-21 01:10:01.000 021 22476.63 149.87 41471.50 88888.00 2024-01-21 01:10:02.000 021 22476.59 149.80 41471.38 88888.00 2024-01-21 01:10:03.000 021 22476.60 149.76 41471.30 88888.00 2024-01-21 01:10:04.000 021 22476.65 149.81 41471.27 88888.00 2024-01-21 01:10:05.000 021 22476.69 149.88 41471.23 47556.26 2024-01-21 01:10:06.000 021 22476.75 149.95 41471.18 88888.00 2024-01-21 01:10:07.000 021 22476.78 149.94 41471.17 88888.00 2024-01-21 01:10:08.000 021 22476.77 149.87 41471.25 88888.00 2024-01-21 01:10:09.000 021 22476.71 149.83 41471.33 88888.00 2024-01-21 01:10:10.000 021 22476.67 149.82 41471.27 47556.27 2024-01-21 01:10:11.000 021 22476.66 149.84 41471.18 88888.00 2024-01-21 01:10:12.000 021 22476.65 149.85 41471.21 88888.00 2024-01-21 01:10:13.000 021 22476.65 149.88 41471.27 88888.00 2024-01-21 01:10:14.000 021 22476.64 149.92 41471.23 88888.00 2024-01-21 01:10:15.000 021 22476.66 149.94 41471.21 47556.27 2024-01-21 01:10:16.000 021 22476.68 149.91 41471.26 88888.00 2024-01-21 01:10:17.000 021 22476.68 149.91 41471.27 88888.00 2024-01-21 01:10:18.000 021 22476.70 150.01 41471.26 88888.00 2024-01-21 01:10:19.000 021 22476.75 150.13 41471.29 88888.00 2024-01-21 01:10:20.000 021 22476.74 150.11 41471.29 47556.27 2024-01-21 01:10:21.000 021 22476.72 149.95 41471.25 88888.00 2024-01-21 01:10:22.000 021 22476.74 149.85 41471.23 88888.00 2024-01-21 01:10:23.000 021 22476.77 149.91 41471.22 88888.00 2024-01-21 01:10:24.000 021 22476.75 150.00 41471.27 88888.00 2024-01-21 01:10:25.000 021 22476.74 150.02 41471.31 47556.31 2024-01-21 01:10:26.000 021 22476.77 149.99 41471.32 88888.00 2024-01-21 01:10:27.000 021 22476.82 149.96 41471.33 88888.00 2024-01-21 01:10:28.000 021 22476.85 149.96 41471.36 88888.00 2024-01-21 01:10:29.000 021 22476.82 150.01 41471.35 88888.00 2024-01-21 01:10:30.000 021 22476.76 150.05 41471.26 47556.29 2024-01-21 01:10:31.000 021 22476.73 150.07 41471.28 88888.00 2024-01-21 01:10:32.000 021 22476.74 150.06 41471.41 88888.00 2024-01-21 01:10:33.000 021 22476.77 150.03 41471.47 88888.00 2024-01-21 01:10:34.000 021 22476.76 150.02 41471.40 88888.00 2024-01-21 01:10:35.000 021 22476.73 149.99 41471.31 47556.31 2024-01-21 01:10:36.000 021 22476.74 149.97 41471.24 88888.00 2024-01-21 01:10:37.000 021 22476.76 149.96 41471.18 88888.00 2024-01-21 01:10:38.000 021 22476.73 149.96 41471.12 88888.00 2024-01-21 01:10:39.000 021 22476.72 149.99 41471.16 88888.00 2024-01-21 01:10:40.000 021 22476.78 150.01 41471.27 47556.33 2024-01-21 01:10:41.000 021 22476.84 149.99 41471.34 88888.00 2024-01-21 01:10:42.000 021 22476.85 149.97 41471.34 88888.00 2024-01-21 01:10:43.000 021 22476.86 149.97 41471.31 88888.00 2024-01-21 01:10:44.000 021 22476.91 149.99 41471.29 88888.00 2024-01-21 01:10:45.000 021 22476.90 149.97 41471.30 47556.35 2024-01-21 01:10:46.000 021 22476.85 149.89 41471.27 88888.00 2024-01-21 01:10:47.000 021 22476.83 149.81 41471.21 88888.00 2024-01-21 01:10:48.000 021 22476.85 149.82 41471.22 88888.00 2024-01-21 01:10:49.000 021 22476.86 149.89 41471.29 88888.00 2024-01-21 01:10:50.000 021 22476.84 149.94 41471.32 47556.38 2024-01-21 01:10:51.000 021 22476.85 149.96 41471.30 88888.00 2024-01-21 01:10:52.000 021 22476.90 149.96 41471.31 88888.00 2024-01-21 01:10:53.000 021 22476.92 149.97 41471.37 88888.00 2024-01-21 01:10:54.000 021 22476.91 150.00 41471.44 88888.00 2024-01-21 01:10:55.000 021 22476.91 149.98 41471.49 47556.37 2024-01-21 01:10:56.000 021 22476.95 149.92 41471.54 88888.00 2024-01-21 01:10:57.000 021 22476.97 149.88 41471.54 88888.00 2024-01-21 01:10:58.000 021 22476.92 149.86 41471.47 88888.00 2024-01-21 01:10:59.000 021 22476.88 149.87 41471.38 88888.00 2024-01-21 01:11:00.000 021 22476.91 149.88 41471.27 47556.39 2024-01-21 01:11:01.000 021 22476.97 149.89 41471.14 88888.00 2024-01-21 01:11:02.000 021 22477.00 149.92 41471.04 88888.00 2024-01-21 01:11:03.000 021 22476.99 149.97 41471.00 88888.00 2024-01-21 01:11:04.000 021 22476.97 150.00 41471.03 88888.00 2024-01-21 01:11:05.000 021 22476.94 149.97 41471.06 47556.41 2024-01-21 01:11:06.000 021 22476.96 149.92 41471.01 88888.00 2024-01-21 01:11:07.000 021 22477.00 149.88 41471.01 88888.00 2024-01-21 01:11:08.000 021 22477.00 149.86 41471.08 88888.00 2024-01-21 01:11:09.000 021 22476.98 149.84 41471.12 88888.00 2024-01-21 01:11:10.000 021 22476.96 149.85 41471.06 47556.41 2024-01-21 01:11:11.000 021 22476.94 149.86 41471.05 88888.00 2024-01-21 01:11:12.000 021 22476.95 149.88 41471.16 88888.00 2024-01-21 01:11:13.000 021 22477.02 149.91 41471.24 88888.00 2024-01-21 01:11:14.000 021 22477.10 149.90 41471.26 88888.00 2024-01-21 01:11:15.000 021 22477.15 149.82 41471.32 47556.41 2024-01-21 01:11:16.000 021 22477.16 149.74 41471.38 88888.00 2024-01-21 01:11:17.000 021 22477.15 149.75 41471.36 88888.00 2024-01-21 01:11:18.000 021 22477.11 149.83 41471.31 88888.00 2024-01-21 01:11:19.000 021 22477.08 149.87 41471.26 88888.00 2024-01-21 01:11:20.000 021 22477.08 149.83 41471.17 47556.44 2024-01-21 01:11:21.000 021 22477.08 149.77 41471.09 88888.00 2024-01-21 01:11:22.000 021 22477.12 149.74 41471.07 88888.00 2024-01-21 01:11:23.000 021 22477.16 149.76 41471.10 88888.00 2024-01-21 01:11:24.000 021 22477.11 149.80 41471.17 88888.00 2024-01-21 01:11:25.000 021 22477.05 149.78 41471.23 47556.43 2024-01-21 01:11:26.000 021 22477.06 149.72 41471.25 88888.00 2024-01-21 01:11:27.000 021 22477.08 149.71 41471.23 88888.00 2024-01-21 01:11:28.000 021 22477.10 149.75 41471.20 88888.00 2024-01-21 01:11:29.000 021 22477.10 149.78 41471.20 88888.00 2024-01-21 01:11:30.000 021 22477.12 149.77 41471.25 47556.49 2024-01-21 01:11:31.000 021 22477.10 149.75 41471.28 88888.00 2024-01-21 01:11:32.000 021 22477.04 149.75 41471.22 88888.00 2024-01-21 01:11:33.000 021 22477.03 149.79 41471.14 88888.00 2024-01-21 01:11:34.000 021 22477.09 149.84 41471.05 88888.00 2024-01-21 01:11:35.000 021 22477.09 149.84 41470.99 47556.47 2024-01-21 01:11:36.000 021 22477.02 149.77 41471.00 88888.00 2024-01-21 01:11:37.000 021 22477.00 149.69 41471.06 88888.00 2024-01-21 01:11:38.000 021 22477.02 149.65 41471.06 88888.00 2024-01-21 01:11:39.000 021 22477.03 149.68 41470.99 88888.00 2024-01-21 01:11:40.000 021 22477.05 149.74 41470.95 47556.50 2024-01-21 01:11:41.000 021 22477.13 149.78 41470.97 88888.00 2024-01-21 01:11:42.000 021 22477.20 149.81 41471.06 88888.00 2024-01-21 01:11:43.000 021 22477.16 149.86 41471.14 88888.00 2024-01-21 01:11:44.000 021 22477.05 149.89 41471.07 88888.00 2024-01-21 01:11:45.000 021 22476.99 149.91 41470.98 47556.52 2024-01-21 01:11:46.000 021 22477.01 149.90 41470.98 88888.00 2024-01-21 01:11:47.000 021 22477.05 149.85 41470.99 88888.00 2024-01-21 01:11:48.000 021 22477.06 149.83 41470.95 88888.00 2024-01-21 01:11:49.000 021 22477.04 149.85 41470.97 88888.00 2024-01-21 01:11:50.000 021 22477.06 149.89 41471.09 47556.52 2024-01-21 01:11:51.000 021 22477.12 149.92 41471.20 88888.00 2024-01-21 01:11:52.000 021 22477.15 149.88 41471.18 88888.00 2024-01-21 01:11:53.000 021 22477.13 149.81 41471.09 88888.00 2024-01-21 01:11:54.000 021 22477.14 149.80 41471.01 88888.00 2024-01-21 01:11:55.000 021 22477.19 149.83 41471.02 47556.54 2024-01-21 01:11:56.000 021 22477.22 149.86 41471.11 88888.00 2024-01-21 01:11:57.000 021 22477.23 149.85 41471.18 88888.00 2024-01-21 01:11:58.000 021 22477.21 149.80 41471.19 88888.00 2024-01-21 01:11:59.000 021 22477.18 149.79 41471.17 88888.00 2024-01-21 01:12:00.000 021 22477.17 149.81 41471.11 47556.53 2024-01-21 01:12:01.000 021 22477.20 149.79 41471.08 88888.00 2024-01-21 01:12:02.000 021 22477.24 149.74 41471.11 88888.00 2024-01-21 01:12:03.000 021 22477.22 149.72 41471.14 88888.00 2024-01-21 01:12:04.000 021 22477.20 149.78 41471.17 88888.00 2024-01-21 01:12:05.000 021 22477.21 149.84 41471.17 47556.55 2024-01-21 01:12:06.000 021 22477.21 149.84 41471.12 88888.00 2024-01-21 01:12:07.000 021 22477.20 149.81 41471.07 88888.00 2024-01-21 01:12:08.000 021 22477.20 149.80 41471.08 88888.00 2024-01-21 01:12:09.000 021 22477.20 149.79 41471.17 88888.00 2024-01-21 01:12:10.000 021 22477.20 149.76 41471.28 47556.57 2024-01-21 01:12:11.000 021 22477.20 149.73 41471.33 88888.00 2024-01-21 01:12:12.000 021 22477.18 149.71 41471.34 88888.00 2024-01-21 01:12:13.000 021 22477.17 149.72 41471.31 88888.00 2024-01-21 01:12:14.000 021 22477.17 149.74 41471.28 88888.00 2024-01-21 01:12:15.000 021 22477.18 149.73 41471.23 47556.58 2024-01-21 01:12:16.000 021 22477.21 149.71 41471.25 88888.00 2024-01-21 01:12:17.000 021 22477.24 149.72 41471.33 88888.00 2024-01-21 01:12:18.000 021 22477.28 149.74 41471.36 88888.00 2024-01-21 01:12:19.000 021 22477.32 149.75 41471.36 88888.00 2024-01-21 01:12:20.000 021 22477.33 149.74 41471.38 47556.59 2024-01-21 01:12:21.000 021 22477.32 149.73 41471.39 88888.00 2024-01-21 01:12:22.000 021 22477.29 149.74 41471.35 88888.00 2024-01-21 01:12:23.000 021 22477.29 149.73 41471.28 88888.00 2024-01-21 01:12:24.000 021 22477.34 149.73 41471.22 88888.00 2024-01-21 01:12:25.000 021 22477.41 149.78 41471.16 47556.61 2024-01-21 01:12:26.000 021 22477.42 149.74 41471.10 88888.00 2024-01-21 01:12:27.000 021 22477.40 149.63 41471.11 88888.00 2024-01-21 01:12:28.000 021 22477.45 149.64 41471.17 88888.00 2024-01-21 01:12:29.000 021 22477.51 149.73 41471.18 88888.00 2024-01-21 01:12:30.000 021 22477.48 149.73 41471.13 47556.61 2024-01-21 01:12:31.000 021 22477.42 149.67 41471.08 88888.00 2024-01-21 01:12:32.000 021 22477.41 149.64 41471.11 88888.00 2024-01-21 01:12:33.000 021 22477.44 149.66 41471.12 88888.00 2024-01-21 01:12:34.000 021 22477.42 149.67 41471.15 88888.00 2024-01-21 01:12:35.000 021 22477.36 149.66 41471.26 47556.60 2024-01-21 01:12:36.000 021 22477.35 149.63 41471.34 88888.00 2024-01-21 01:12:37.000 021 22477.40 149.60 41471.31 88888.00 2024-01-21 01:12:38.000 021 22477.44 149.56 41471.18 88888.00 2024-01-21 01:12:39.000 021 22477.45 149.52 41471.04 88888.00 2024-01-21 01:12:40.000 021 22477.42 149.50 41471.02 47556.63 2024-01-21 01:12:41.000 021 22477.38 149.49 41471.04 88888.00 2024-01-21 01:12:42.000 021 22477.33 149.49 41471.00 88888.00 2024-01-21 01:12:43.000 021 22477.29 149.47 41470.99 88888.00 2024-01-21 01:12:44.000 021 22477.27 149.48 41470.98 88888.00 2024-01-21 01:12:45.000 021 22477.31 149.49 41470.94 47556.66 2024-01-21 01:12:46.000 021 22477.35 149.46 41470.91 88888.00 2024-01-21 01:12:47.000 021 22477.36 149.43 41470.94 88888.00 2024-01-21 01:12:48.000 021 22477.36 149.43 41471.00 88888.00 2024-01-21 01:12:49.000 021 22477.37 149.46 41471.07 88888.00 2024-01-21 01:12:50.000 021 22477.39 149.48 41471.11 47556.64 2024-01-21 01:12:51.000 021 22477.38 149.45 41471.08 88888.00 2024-01-21 01:12:52.000 021 22477.35 149.38 41471.00 88888.00 2024-01-21 01:12:53.000 021 22477.35 149.35 41470.91 88888.00 2024-01-21 01:12:54.000 021 22477.35 149.36 41470.89 88888.00 2024-01-21 01:12:55.000 021 22477.34 149.37 41470.94 47556.68 2024-01-21 01:12:56.000 021 22477.40 149.38 41471.00 88888.00 2024-01-21 01:12:57.000 021 22477.45 149.42 41471.04 88888.00 2024-01-21 01:12:58.000 021 22477.43 149.43 41471.09 88888.00 2024-01-21 01:12:59.000 021 22477.40 149.42 41471.15 88888.00 2024-01-21 01:13:00.000 021 22477.42 149.43 41471.14 47556.66 2024-01-21 01:13:01.000 021 22477.44 149.41 41471.06 88888.00 2024-01-21 01:13:02.000 021 22477.46 149.36 41470.97 88888.00 2024-01-21 01:13:03.000 021 22477.47 149.33 41470.89 88888.00 2024-01-21 01:13:04.000 021 22477.47 149.34 41470.91 88888.00 2024-01-21 01:13:05.000 021 22477.44 149.37 41471.02 47556.64 2024-01-21 01:13:06.000 021 22477.44 149.36 41471.06 88888.00 2024-01-21 01:13:07.000 021 22477.49 149.31 41471.04 88888.00 2024-01-21 01:13:08.000 021 22477.53 149.28 41471.06 88888.00 2024-01-21 01:13:09.000 021 22477.52 149.28 41471.10 88888.00 2024-01-21 01:13:10.000 021 22477.47 149.30 41471.15 47556.65 2024-01-21 01:13:11.000 021 22477.44 149.28 41471.15 88888.00 2024-01-21 01:13:12.000 021 22477.43 149.26 41471.09 88888.00 2024-01-21 01:13:13.000 021 22477.42 149.29 41471.03 88888.00 2024-01-21 01:13:14.000 021 22477.45 149.36 41471.04 88888.00 2024-01-21 01:13:15.000 021 22477.50 149.33 41471.06 47556.67 2024-01-21 01:13:16.000 021 22477.52 149.24 41471.04 88888.00 2024-01-21 01:13:17.000 021 22477.53 149.21 41471.02 88888.00 2024-01-21 01:13:18.000 021 22477.53 149.26 41471.02 88888.00 2024-01-21 01:13:19.000 021 22477.53 149.31 41471.11 88888.00 2024-01-21 01:13:20.000 021 22477.53 149.30 41471.19 47556.66 2024-01-21 01:13:21.000 021 22477.53 149.25 41471.17 88888.00 2024-01-21 01:13:22.000 021 22477.53 149.23 41471.14 88888.00 2024-01-21 01:13:23.000 021 22477.55 149.26 41471.18 88888.00 2024-01-21 01:13:24.000 021 22477.53 149.31 41471.18 88888.00 2024-01-21 01:13:25.000 021 22477.45 149.32 41471.12 47556.67 2024-01-21 01:13:26.000 021 22477.40 149.28 41471.09 88888.00 2024-01-21 01:13:27.000 021 22477.43 149.23 41471.13 88888.00 2024-01-21 01:13:28.000 021 22477.45 149.21 41471.16 88888.00 2024-01-21 01:13:29.000 021 22477.41 149.19 41471.11 88888.00 2024-01-21 01:13:30.000 021 22477.41 149.18 41471.03 47556.67 2024-01-21 01:13:31.000 021 22477.47 149.21 41471.01 88888.00 2024-01-21 01:13:32.000 021 22477.51 149.27 41470.99 88888.00 2024-01-21 01:13:33.000 021 22477.48 149.26 41470.94 88888.00 2024-01-21 01:13:34.000 021 22477.42 149.22 41470.93 88888.00 2024-01-21 01:13:35.000 021 22477.40 149.20 41470.94 47556.68 2024-01-21 01:13:36.000 021 22477.42 149.19 41470.93 88888.00 2024-01-21 01:13:37.000 021 22477.43 149.17 41470.93 88888.00 2024-01-21 01:13:38.000 021 22477.43 149.18 41470.93 88888.00 2024-01-21 01:13:39.000 021 22477.45 149.22 41470.96 88888.00 2024-01-21 01:13:40.000 021 22477.44 149.24 41471.03 47556.65 2024-01-21 01:13:41.000 021 22477.42 149.23 41471.08 88888.00 2024-01-21 01:13:42.000 021 22477.45 149.22 41471.07 88888.00 2024-01-21 01:13:43.000 021 22477.51 149.21 41471.07 88888.00 2024-01-21 01:13:44.000 021 22477.53 149.21 41471.08 88888.00 2024-01-21 01:13:45.000 021 22477.48 149.19 41471.04 47556.68 2024-01-21 01:13:46.000 021 22477.42 149.15 41470.98 88888.00 2024-01-21 01:13:47.000 021 22477.40 149.14 41470.98 88888.00 2024-01-21 01:13:48.000 021 22477.39 149.16 41471.04 88888.00 2024-01-21 01:13:49.000 021 22477.39 149.18 41471.07 88888.00 2024-01-21 01:13:50.000 021 22477.42 149.16 41471.09 47556.69 2024-01-21 01:13:51.000 021 22477.42 149.15 41471.11 88888.00 2024-01-21 01:13:52.000 021 22477.37 149.15 41471.11 88888.00 2024-01-21 01:13:53.000 021 22477.35 149.14 41471.10 88888.00 2024-01-21 01:13:54.000 021 22477.37 149.10 41471.11 88888.00 2024-01-21 01:13:55.000 021 22477.38 149.10 41471.10 47556.68 2024-01-21 01:13:56.000 021 22477.41 149.14 41471.04 88888.00 2024-01-21 01:13:57.000 021 22477.46 149.15 41471.03 88888.00 2024-01-21 01:13:58.000 021 22477.45 149.10 41471.02 88888.00 2024-01-21 01:13:59.000 021 22477.42 149.04 41470.98 88888.00 2024-01-21 01:14:00.000 021 22477.43 148.99 41471.00 47556.71 2024-01-21 01:14:01.000 021 22477.42 149.00 41471.06 88888.00 2024-01-21 01:14:02.000 021 22477.38 149.00 41471.07 88888.00 2024-01-21 01:14:03.000 021 22477.40 148.95 41471.06 88888.00 2024-01-21 01:14:04.000 021 22477.44 148.91 41471.06 88888.00 2024-01-21 01:14:05.000 021 22477.43 148.90 41471.07 47556.69 2024-01-21 01:14:06.000 021 22477.42 148.93 41471.07 88888.00 2024-01-21 01:14:07.000 021 22477.43 148.95 41471.07 88888.00 2024-01-21 01:14:08.000 021 22477.46 148.97 41471.11 88888.00 2024-01-21 01:14:09.000 021 22477.48 149.00 41471.17 88888.00 2024-01-21 01:14:10.000 021 22477.48 149.01 41471.24 47556.71 2024-01-21 01:14:11.000 021 22477.47 148.98 41471.30 88888.00 2024-01-21 01:14:12.000 021 22477.48 148.94 41471.31 88888.00 2024-01-21 01:14:13.000 021 22477.48 148.94 41471.24 88888.00 2024-01-21 01:14:14.000 021 22477.50 148.98 41471.17 88888.00 2024-01-21 01:14:15.000 021 22477.57 149.04 41471.12 47556.69 2024-01-21 01:14:16.000 021 22477.64 149.05 41471.09 88888.00 2024-01-21 01:14:17.000 021 22477.64 149.00 41471.07 88888.00 2024-01-21 01:14:18.000 021 22477.58 148.97 41471.05 88888.00 2024-01-21 01:14:19.000 021 22477.52 148.97 41471.06 88888.00 2024-01-21 01:14:20.000 021 22477.53 149.00 41471.12 47556.73 2024-01-21 01:14:21.000 021 22477.57 148.98 41471.20 88888.00 2024-01-21 01:14:22.000 021 22477.58 148.91 41471.21 88888.00 2024-01-21 01:14:23.000 021 22477.60 148.85 41471.19 88888.00 2024-01-21 01:14:24.000 021 22477.66 148.86 41471.24 88888.00 2024-01-21 01:14:25.000 021 22477.67 148.86 41471.31 47556.74 2024-01-21 01:14:26.000 021 22477.62 148.84 41471.36 88888.00 2024-01-21 01:14:27.000 021 22477.59 148.82 41471.39 88888.00 2024-01-21 01:14:28.000 021 22477.62 148.80 41471.37 88888.00 2024-01-21 01:14:29.000 021 22477.62 148.84 41471.31 88888.00 2024-01-21 01:14:30.000 021 22477.58 148.90 41471.28 47556.74 2024-01-21 01:14:31.000 021 22477.55 148.95 41471.33 88888.00 2024-01-21 01:14:32.000 021 22477.59 148.97 41471.38 88888.00 2024-01-21 01:14:33.000 021 22477.64 148.96 41471.33 88888.00 2024-01-21 01:14:34.000 021 22477.62 148.96 41471.23 88888.00 2024-01-21 01:14:35.000 021 22477.58 148.97 41471.18 47556.73 2024-01-21 01:14:36.000 021 22477.59 148.94 41471.11 88888.00 2024-01-21 01:14:37.000 021 22477.61 148.94 41471.06 88888.00 2024-01-21 01:14:38.000 021 22477.61 148.97 41471.16 88888.00 2024-01-21 01:14:39.000 021 22477.62 148.94 41471.30 88888.00 2024-01-21 01:14:40.000 021 22477.62 148.84 41471.29 47556.74 2024-01-21 01:14:41.000 021 22477.60 148.77 41471.21 88888.00 2024-01-21 01:14:42.000 021 22477.59 148.75 41471.15 88888.00 2024-01-21 01:14:43.000 021 22477.60 148.79 41471.09 88888.00 2024-01-21 01:14:44.000 021 22477.58 148.84 41471.02 88888.00 2024-01-21 01:14:45.000 021 22477.56 148.87 41471.02 47556.75 2024-01-21 01:14:46.000 021 22477.52 148.86 41471.05 88888.00 2024-01-21 01:14:47.000 021 22477.51 148.84 41471.02 88888.00 2024-01-21 01:14:48.000 021 22477.56 148.83 41470.98 88888.00 2024-01-21 01:14:49.000 021 22477.58 148.85 41471.03 88888.00 2024-01-21 01:14:50.000 021 22477.55 148.86 41471.14 47556.75 2024-01-21 01:14:51.000 021 22477.51 148.88 41471.23 88888.00 2024-01-21 01:14:52.000 021 22477.48 148.91 41471.28 88888.00 2024-01-21 01:14:53.000 021 22477.47 148.94 41471.23 88888.00 2024-01-21 01:14:54.000 021 22477.46 148.97 41471.14 88888.00 2024-01-21 01:14:55.000 021 22477.45 148.96 41471.06 47556.75 2024-01-21 01:14:56.000 021 22477.46 148.91 41471.06 88888.00 2024-01-21 01:14:57.000 021 22477.47 148.86 41471.11 88888.00 2024-01-21 01:14:58.000 021 22477.46 148.84 41471.12 88888.00 2024-01-21 01:14:59.000 021 22477.46 148.86 41471.08 88888.00 2024-01-21 01:15:00.000 021 22477.48 148.88 41471.04 47556.75 2024-01-21 01:15:01.000 021 22477.51 148.88 41471.03 88888.00 2024-01-21 01:15:02.000 021 22477.50 148.91 41471.09 88888.00 2024-01-21 01:15:03.000 021 22477.48 148.91 41471.13 88888.00 2024-01-21 01:15:04.000 021 22477.51 148.87 41471.04 88888.00 2024-01-21 01:15:05.000 021 22477.58 148.84 41470.92 47556.75 2024-01-21 01:15:06.000 021 22477.60 148.82 41470.92 88888.00 2024-01-21 01:15:07.000 021 22477.59 148.82 41471.00 88888.00 2024-01-21 01:15:08.000 021 22477.59 148.84 41471.07 88888.00 2024-01-21 01:15:09.000 021 22477.60 148.81 41471.12 88888.00 2024-01-21 01:15:10.000 021 22477.57 148.78 41471.14 47556.76 2024-01-21 01:15:11.000 021 22477.51 148.77 41471.14 88888.00 2024-01-21 01:15:12.000 021 22477.50 148.77 41471.14 88888.00 2024-01-21 01:15:13.000 021 22477.54 148.79 41471.14 88888.00 2024-01-21 01:15:14.000 021 22477.56 148.83 41471.11 88888.00 2024-01-21 01:15:15.000 021 22477.53 148.84 41471.06 47556.79 2024-01-21 01:15:16.000 021 22477.50 148.80 41471.02 88888.00 2024-01-21 01:15:17.000 021 22477.51 148.76 41471.04 88888.00 2024-01-21 01:15:18.000 021 22477.55 148.76 41471.07 88888.00 2024-01-21 01:15:19.000 021 22477.62 148.78 41471.11 88888.00 2024-01-21 01:15:20.000 021 22477.65 148.76 41471.14 47556.77 2024-01-21 01:15:21.000 021 22477.65 148.72 41471.13 88888.00 2024-01-21 01:15:22.000 021 22477.67 148.70 41471.18 88888.00 2024-01-21 01:15:23.000 021 22477.70 148.75 41471.26 88888.00 2024-01-21 01:15:24.000 021 22477.70 148.81 41471.30 88888.00 2024-01-21 01:15:25.000 021 22477.69 148.86 41471.30 47556.79 2024-01-21 01:15:26.000 021 22477.68 148.86 41471.31 88888.00 2024-01-21 01:15:27.000 021 22477.67 148.82 41471.29 88888.00 2024-01-21 01:15:28.000 021 22477.66 148.77 41471.22 88888.00 2024-01-21 01:15:29.000 021 22477.65 148.74 41471.20 88888.00 2024-01-21 01:15:30.000 021 22477.67 148.75 41471.21 47556.79 2024-01-21 01:15:31.000 021 22477.72 148.76 41471.19 88888.00 2024-01-21 01:15:32.000 021 22477.72 148.77 41471.20 88888.00 2024-01-21 01:15:33.000 021 22477.68 148.79 41471.23 88888.00 2024-01-21 01:15:34.000 021 22477.66 148.79 41471.22 88888.00 2024-01-21 01:15:35.000 021 22477.68 148.77 41471.23 47556.79 2024-01-21 01:15:36.000 021 22477.65 148.72 41471.32 88888.00 2024-01-21 01:15:37.000 021 22477.62 148.68 41471.36 88888.00 2024-01-21 01:15:38.000 021 22477.64 148.72 41471.34 88888.00 2024-01-21 01:15:39.000 021 22477.66 148.79 41471.32 88888.00 2024-01-21 01:15:40.000 021 22477.67 148.78 41471.29 47556.78 2024-01-21 01:15:41.000 021 22477.71 148.71 41471.28 88888.00 2024-01-21 01:15:42.000 021 22477.78 148.66 41471.28 88888.00 2024-01-21 01:15:43.000 021 22477.81 148.66 41471.21 88888.00 2024-01-21 01:15:44.000 021 22477.78 148.69 41471.14 88888.00 2024-01-21 01:15:45.000 021 22477.74 148.73 41471.18 47556.78 2024-01-21 01:15:46.000 021 22477.72 148.71 41471.23 88888.00 2024-01-21 01:15:47.000 021 22477.72 148.68 41471.22 88888.00 2024-01-21 01:15:48.000 021 22477.74 148.69 41471.16 88888.00 2024-01-21 01:15:49.000 021 22477.74 148.70 41471.13 88888.00 2024-01-21 01:15:50.000 021 22477.71 148.73 41471.18 47556.78 2024-01-21 01:15:51.000 021 22477.69 148.73 41471.29 88888.00 2024-01-21 01:15:52.000 021 22477.72 148.70 41471.38 88888.00 2024-01-21 01:15:53.000 021 22477.76 148.70 41471.43 88888.00 2024-01-21 01:15:54.000 021 22477.76 148.74 41471.50 88888.00 2024-01-21 01:15:55.000 021 22477.73 148.76 41471.53 47556.79 2024-01-21 01:15:56.000 021 22477.69 148.73 41471.48 88888.00 2024-01-21 01:15:57.000 021 22477.70 148.72 41471.39 88888.00 2024-01-21 01:15:58.000 021 22477.70 148.74 41471.38 88888.00 2024-01-21 01:15:59.000 021 22477.67 148.76 41471.41 88888.00 2024-01-21 01:16:00.000 021 22477.65 148.78 41471.41 47556.79 2024-01-21 01:16:01.000 021 22477.64 148.81 41471.45 88888.00 2024-01-21 01:16:02.000 021 22477.63 148.81 41471.52 88888.00 2024-01-21 01:16:03.000 021 22477.65 148.81 41471.58 88888.00 2024-01-21 01:16:04.000 021 22477.70 148.83 41471.63 88888.00 2024-01-21 01:16:05.000 021 22477.75 148.83 41471.65 47556.81 2024-01-21 01:16:06.000 021 22477.76 148.79 41471.59 88888.00 2024-01-21 01:16:07.000 021 22477.73 148.71 41471.52 88888.00 2024-01-21 01:16:08.000 021 22477.69 148.66 41471.55 88888.00 2024-01-21 01:16:09.000 021 22477.71 148.71 41471.57 88888.00 2024-01-21 01:16:10.000 021 22477.77 148.76 41471.48 47556.80 2024-01-21 01:16:11.000 021 22477.74 148.74 41471.39 88888.00 2024-01-21 01:16:12.000 021 22477.65 148.68 41471.35 88888.00 2024-01-21 01:16:13.000 021 22477.59 148.64 41471.32 88888.00 2024-01-21 01:16:14.000 021 22477.63 148.68 41471.32 88888.00 2024-01-21 01:16:15.000 021 22477.68 148.71 41471.29 47556.78 2024-01-21 01:16:16.000 021 22477.67 148.68 41471.31 88888.00 2024-01-21 01:16:17.000 021 22477.64 148.63 41471.38 88888.00 2024-01-21 01:16:18.000 021 22477.61 148.66 41471.38 88888.00 2024-01-21 01:16:19.000 021 22477.62 148.69 41471.35 88888.00 2024-01-21 01:16:20.000 021 22477.68 148.70 41471.39 47556.76 2024-01-21 01:16:21.000 021 22477.70 148.71 41471.41 88888.00 2024-01-21 01:16:22.000 021 22477.67 148.71 41471.34 88888.00 2024-01-21 01:16:23.000 021 22477.64 148.71 41471.29 88888.00 2024-01-21 01:16:24.000 021 22477.64 148.69 41471.29 88888.00 2024-01-21 01:16:25.000 021 22477.66 148.64 41471.29 47556.77 2024-01-21 01:16:26.000 021 22477.67 148.58 41471.28 88888.00 2024-01-21 01:16:27.000 021 22477.67 148.55 41471.21 88888.00 2024-01-21 01:16:28.000 021 22477.65 148.56 41471.12 88888.00 2024-01-21 01:16:29.000 021 22477.65 148.59 41471.14 88888.00 2024-01-21 01:16:30.000 021 22477.66 148.63 41471.21 47556.77 2024-01-21 01:16:31.000 021 22477.65 148.63 41471.21 88888.00 2024-01-21 01:16:32.000 021 22477.63 148.59 41471.16 88888.00 2024-01-21 01:16:33.000 021 22477.64 148.59 41471.10 88888.00 2024-01-21 01:16:34.000 021 22477.61 148.62 41471.05 88888.00 2024-01-21 01:16:35.000 021 22477.58 148.65 41471.00 47556.78 2024-01-21 01:16:36.000 021 22477.57 148.66 41471.02 88888.00 2024-01-21 01:16:37.000 021 22477.57 148.66 41471.08 88888.00 2024-01-21 01:16:38.000 021 22477.56 148.69 41471.09 88888.00 2024-01-21 01:16:39.000 021 22477.58 148.73 41471.02 88888.00 2024-01-21 01:16:40.000 021 22477.58 148.73 41471.00 47556.74 2024-01-21 01:16:41.000 021 22477.54 148.67 41471.07 88888.00 2024-01-21 01:16:42.000 021 22477.52 148.61 41471.16 88888.00 2024-01-21 01:16:43.000 021 22477.53 148.60 41471.18 88888.00 2024-01-21 01:16:44.000 021 22477.56 148.64 41471.12 88888.00 2024-01-21 01:16:45.000 021 22477.59 148.66 41471.04 47556.78 2024-01-21 01:16:46.000 021 22477.58 148.60 41470.98 88888.00 2024-01-21 01:16:47.000 021 22477.54 148.51 41470.93 88888.00 2024-01-21 01:16:48.000 021 22477.52 148.51 41470.95 88888.00 2024-01-21 01:16:49.000 021 22477.54 148.55 41471.02 88888.00 2024-01-21 01:16:50.000 021 22477.58 148.56 41471.08 47556.75 2024-01-21 01:16:51.000 021 22477.59 148.56 41471.11 88888.00 2024-01-21 01:16:52.000 021 22477.58 148.62 41471.11 88888.00 2024-01-21 01:16:53.000 021 22477.58 148.67 41471.14 88888.00 2024-01-21 01:16:54.000 021 22477.59 148.66 41471.21 88888.00 2024-01-21 01:16:55.000 021 22477.55 148.62 41471.25 47556.74 2024-01-21 01:16:56.000 021 22477.50 148.59 41471.22 88888.00 2024-01-21 01:16:57.000 021 22477.52 148.58 41471.16 88888.00 2024-01-21 01:16:58.000 021 22477.58 148.61 41471.18 88888.00 2024-01-21 01:16:59.000 021 22477.59 148.67 41471.23 88888.00 2024-01-21 01:17:00.000 021 22477.58 148.69 41471.18 47556.75 2024-01-21 01:17:01.000 021 22477.57 148.66 41471.11 88888.00 2024-01-21 01:17:02.000 021 22477.56 148.62 41471.06 88888.00 2024-01-21 01:17:03.000 021 22477.55 148.58 41471.04 88888.00 2024-01-21 01:17:04.000 021 22477.58 148.55 41471.04 88888.00 2024-01-21 01:17:05.000 021 22477.62 148.53 41471.03 47556.74 2024-01-21 01:17:06.000 021 22477.62 148.52 41471.05 88888.00 2024-01-21 01:17:07.000 021 22477.57 148.53 41471.14 88888.00 2024-01-21 01:17:08.000 021 22477.54 148.59 41471.21 88888.00 2024-01-21 01:17:09.000 021 22477.56 148.65 41471.22 88888.00 2024-01-21 01:17:10.000 021 22477.58 148.65 41471.23 47556.73 2024-01-21 01:17:11.000 021 22477.57 148.58 41471.22 88888.00 2024-01-21 01:17:12.000 021 22477.57 148.53 41471.21 88888.00 2024-01-21 01:17:13.000 021 22477.58 148.53 41471.24 88888.00 2024-01-21 01:17:14.000 021 22477.54 148.57 41471.27 88888.00 2024-01-21 01:17:15.000 021 22477.48 148.60 41471.23 47556.73 2024-01-21 01:17:16.000 021 22477.48 148.59 41471.19 88888.00 2024-01-21 01:17:17.000 021 22477.49 148.56 41471.18 88888.00 2024-01-21 01:17:18.000 021 22477.47 148.55 41471.19 88888.00 2024-01-21 01:17:19.000 021 22477.46 148.57 41471.19 88888.00 2024-01-21 01:17:20.000 021 22477.47 148.57 41471.18 47556.72 2024-01-21 01:17:21.000 021 22477.43 148.57 41471.14 88888.00 2024-01-21 01:17:22.000 021 22477.38 148.56 41471.09 88888.00 2024-01-21 01:17:23.000 021 22477.40 148.57 41471.05 88888.00 2024-01-21 01:17:24.000 021 22477.47 148.56 41471.07 88888.00 2024-01-21 01:17:25.000 021 22477.49 148.54 41471.11 47556.71 2024-01-21 01:17:26.000 021 22477.50 148.54 41471.11 88888.00 2024-01-21 01:17:27.000 021 22477.48 148.53 41471.08 88888.00 2024-01-21 01:17:28.000 021 22477.47 148.52 41471.13 88888.00 2024-01-21 01:17:29.000 021 22477.47 148.58 41471.24 88888.00 2024-01-21 01:17:30.000 021 22477.44 148.59 41471.33 47556.68 2024-01-21 01:17:31.000 021 22477.44 148.56 41471.36 88888.00 2024-01-21 01:17:32.000 021 22477.45 148.56 41471.36 88888.00 2024-01-21 01:17:33.000 021 22477.45 148.62 41471.38 88888.00 2024-01-21 01:17:34.000 021 22477.44 148.65 41471.44 88888.00 2024-01-21 01:17:35.000 021 22477.43 148.62 41471.43 47556.66 2024-01-21 01:17:36.000 021 22477.42 148.58 41471.33 88888.00 2024-01-21 01:17:37.000 021 22477.44 148.56 41471.25 88888.00 2024-01-21 01:17:38.000 021 22477.50 148.55 41471.29 88888.00 2024-01-21 01:17:39.000 021 22477.53 148.54 41471.37 88888.00 2024-01-21 01:17:40.000 021 22477.53 148.55 41471.34 47556.69 2024-01-21 01:17:41.000 021 22477.49 148.56 41471.28 88888.00 2024-01-21 01:17:42.000 021 22477.45 148.57 41471.33 88888.00 2024-01-21 01:17:43.000 021 22477.44 148.57 41471.35 88888.00 2024-01-21 01:17:44.000 021 22477.43 148.56 41471.27 88888.00 2024-01-21 01:17:45.000 021 22477.44 148.56 41471.29 47556.70 2024-01-21 01:17:46.000 021 22477.45 148.57 41471.35 88888.00 2024-01-21 01:17:47.000 021 22477.45 148.56 41471.25 88888.00 2024-01-21 01:17:48.000 021 22477.52 148.55 41471.11 88888.00 2024-01-21 01:17:49.000 021 22477.60 148.60 41471.11 88888.00 2024-01-21 01:17:50.000 021 22477.60 148.63 41471.18 47556.67 2024-01-21 01:17:51.000 021 22477.50 148.60 41471.21 88888.00 2024-01-21 01:17:52.000 021 22477.43 148.56 41471.17 88888.00 2024-01-21 01:17:53.000 021 22477.42 148.49 41471.10 88888.00 2024-01-21 01:17:54.000 021 22477.45 148.41 41471.03 88888.00 2024-01-21 01:17:55.000 021 22477.49 148.38 41471.05 47556.68 2024-01-21 01:17:56.000 021 22477.53 148.35 41471.11 88888.00 2024-01-21 01:17:57.000 021 22477.55 148.34 41471.11 88888.00 2024-01-21 01:17:58.000 021 22477.54 148.41 41471.12 88888.00 2024-01-21 01:17:59.000 021 22477.53 148.47 41471.18 88888.00 2024-01-21 01:18:00.000 021 22477.52 148.46 41471.24 47556.66 2024-01-21 01:18:01.000 021 22477.50 148.45 41471.23 88888.00 2024-01-21 01:18:02.000 021 22477.47 148.46 41471.18 88888.00 2024-01-21 01:18:03.000 021 22477.49 148.45 41471.12 88888.00 2024-01-21 01:18:04.000 021 22477.53 148.42 41471.07 88888.00 2024-01-21 01:18:05.000 021 22477.53 148.37 41471.09 47556.64 2024-01-21 01:18:06.000 021 22477.50 148.33 41471.16 88888.00 2024-01-21 01:18:07.000 021 22477.47 148.33 41471.16 88888.00 2024-01-21 01:18:08.000 021 22477.44 148.38 41471.08 88888.00 2024-01-21 01:18:09.000 021 22477.42 148.44 41471.01 88888.00 2024-01-21 01:18:10.000 021 22477.42 148.46 41470.98 47556.63 2024-01-21 01:18:11.000 021 22477.42 148.41 41471.00 88888.00 2024-01-21 01:18:12.000 021 22477.41 148.37 41471.06 88888.00 2024-01-21 01:18:13.000 021 22477.41 148.32 41471.12 88888.00 2024-01-21 01:18:14.000 021 22477.41 148.29 41471.14 88888.00 2024-01-21 01:18:15.000 021 22477.38 148.31 41471.12 47556.60 2024-01-21 01:18:16.000 021 22477.34 148.34 41471.10 88888.00 2024-01-21 01:18:17.000 021 22477.37 148.34 41471.09 88888.00 2024-01-21 01:18:18.000 021 22477.45 148.32 41471.06 88888.00 2024-01-21 01:18:19.000 021 22477.49 148.36 41471.04 88888.00 2024-01-21 01:18:20.000 021 22477.49 148.42 41471.07 47556.62 2024-01-21 01:18:21.000 021 22477.45 148.39 41471.07 88888.00 2024-01-21 01:18:22.000 021 22477.38 148.33 41471.05 88888.00 2024-01-21 01:18:23.000 021 22477.35 148.32 41471.06 88888.00 2024-01-21 01:18:24.000 021 22477.37 148.38 41471.10 88888.00 2024-01-21 01:18:25.000 021 22477.38 148.43 41471.14 47556.58 2024-01-21 01:18:26.000 021 22477.36 148.42 41471.14 88888.00 2024-01-21 01:18:27.000 021 22477.35 148.39 41471.09 88888.00 2024-01-21 01:18:28.000 021 22477.34 148.39 41471.08 88888.00 2024-01-21 01:18:29.000 021 22477.33 148.42 41471.18 88888.00 2024-01-21 01:18:30.000 021 22477.31 148.44 41471.27 47556.59 2024-01-21 01:18:31.000 021 22477.30 148.42 41471.28 88888.00 2024-01-21 01:18:32.000 021 22477.29 148.41 41471.30 88888.00 2024-01-21 01:18:33.000 021 22477.26 148.44 41471.29 88888.00 2024-01-21 01:18:34.000 021 22477.22 148.43 41471.22 88888.00 2024-01-21 01:18:35.000 021 22477.24 148.40 41471.17 47556.59 2024-01-21 01:18:36.000 021 22477.30 148.35 41471.16 88888.00 2024-01-21 01:18:37.000 021 22477.32 148.29 41471.18 88888.00 2024-01-21 01:18:38.000 021 22477.30 148.29 41471.20 88888.00 2024-01-21 01:18:39.000 021 22477.28 148.39 41471.19 88888.00 2024-01-21 01:18:40.000 021 22477.27 148.45 41471.15 47556.55 2024-01-21 01:18:41.000 021 22477.28 148.43 41471.10 88888.00 2024-01-21 01:18:42.000 021 22477.29 148.34 41471.07 88888.00 2024-01-21 01:18:43.000 021 22477.28 148.24 41471.07 88888.00 2024-01-21 01:18:44.000 021 22477.26 148.20 41471.08 88888.00 2024-01-21 01:18:45.000 021 22477.27 148.20 41471.12 47556.54 2024-01-21 01:18:46.000 021 22477.28 148.19 41471.19 88888.00 2024-01-21 01:18:47.000 021 22477.27 148.19 41471.27 88888.00 2024-01-21 01:18:48.000 021 22477.24 148.24 41471.32 88888.00 2024-01-21 01:18:49.000 021 22477.23 148.31 41471.34 88888.00 2024-01-21 01:18:50.000 021 22477.24 148.36 41471.32 47556.52 2024-01-21 01:18:51.000 021 22477.25 148.37 41471.32 88888.00 2024-01-21 01:18:52.000 021 22477.25 148.36 41471.39 88888.00 2024-01-21 01:18:53.000 021 22477.25 148.35 41471.45 88888.00 2024-01-21 01:18:54.000 021 22477.22 148.36 41471.37 88888.00 2024-01-21 01:18:55.000 021 22477.15 148.33 41471.29 47556.49 2024-01-21 01:18:56.000 021 22477.08 148.30 41471.31 88888.00 2024-01-21 01:18:57.000 021 22477.03 148.29 41471.32 88888.00 2024-01-21 01:18:58.000 021 22477.01 148.28 41471.29 88888.00 2024-01-21 01:18:59.000 021 22477.00 148.26 41471.25 88888.00 2024-01-21 01:19:00.000 021 22476.99 148.31 41471.24 47556.47 2024-01-21 01:19:01.000 021 22476.99 148.38 41471.30 88888.00 2024-01-21 01:19:02.000 021 22476.98 148.39 41471.32 88888.00 2024-01-21 01:19:03.000 021 22476.96 148.41 41471.27 88888.00 2024-01-21 01:19:04.000 021 22476.97 148.47 41471.24 88888.00 2024-01-21 01:19:05.000 021 22476.95 148.48 41471.25 47556.45 2024-01-21 01:19:06.000 021 22476.91 148.45 41471.21 88888.00 2024-01-21 01:19:07.000 021 22476.89 148.43 41471.21 88888.00 2024-01-21 01:19:08.000 021 22476.91 148.44 41471.27 88888.00 2024-01-21 01:19:09.000 021 22476.93 148.48 41471.31 88888.00 2024-01-21 01:19:10.000 021 22476.90 148.50 41471.27 47556.43 2024-01-21 01:19:11.000 021 22476.87 148.51 41471.21 88888.00 2024-01-21 01:19:12.000 021 22476.89 148.48 41471.21 88888.00 2024-01-21 01:19:13.000 021 22476.93 148.41 41471.25 88888.00 2024-01-21 01:19:14.000 021 22476.94 148.43 41471.25 88888.00 2024-01-21 01:19:15.000 021 22476.94 148.46 41471.27 47556.43 2024-01-21 01:19:16.000 021 22476.95 148.43 41471.36 88888.00 2024-01-21 01:19:17.000 021 22476.97 148.40 41471.39 88888.00 2024-01-21 01:19:18.000 021 22476.96 148.42 41471.34 88888.00 2024-01-21 01:19:19.000 021 22476.92 148.46 41471.31 88888.00 2024-01-21 01:19:20.000 021 22476.89 148.46 41471.29 47556.42 2024-01-21 01:19:21.000 021 22476.89 148.38 41471.24 88888.00 2024-01-21 01:19:22.000 021 22476.92 148.31 41471.25 88888.00 2024-01-21 01:19:23.000 021 22476.97 148.32 41471.27 88888.00 2024-01-21 01:19:24.000 021 22476.95 148.34 41471.23 88888.00 2024-01-21 01:19:25.000 021 22476.90 148.30 41471.22 47556.40 2024-01-21 01:19:26.000 021 22476.87 148.27 41471.22 88888.00 2024-01-21 01:19:27.000 021 22476.88 148.32 41471.17 88888.00 2024-01-21 01:19:28.000 021 22476.90 148.40 41471.15 88888.00 2024-01-21 01:19:29.000 021 22476.93 148.41 41471.22 88888.00 2024-01-21 01:19:30.000 021 22476.97 148.38 41471.26 47556.41 2024-01-21 01:19:31.000 021 22477.00 148.36 41471.29 88888.00 2024-01-21 01:19:32.000 021 22476.98 148.35 41471.31 88888.00 2024-01-21 01:19:33.000 021 22476.97 148.33 41471.26 88888.00 2024-01-21 01:19:34.000 021 22477.03 148.34 41471.21 88888.00 2024-01-21 01:19:35.000 021 22477.04 148.39 41471.22 47556.37 2024-01-21 01:19:36.000 021 22476.98 148.43 41471.25 88888.00 2024-01-21 01:19:37.000 021 22476.94 148.46 41471.26 88888.00 2024-01-21 01:19:38.000 021 22476.97 148.49 41471.26 88888.00 2024-01-21 01:19:39.000 021 22477.02 148.55 41471.27 88888.00 2024-01-21 01:19:40.000 021 22477.03 148.56 41471.24 47556.39 2024-01-21 01:19:41.000 021 22477.00 148.51 41471.26 88888.00 2024-01-21 01:19:42.000 021 22476.98 148.47 41471.32 88888.00 2024-01-21 01:19:43.000 021 22477.01 148.46 41471.37 88888.00 2024-01-21 01:19:44.000 021 22477.03 148.45 41471.40 88888.00 2024-01-21 01:19:45.000 021 22477.05 148.42 41471.43 47556.36 2024-01-21 01:19:46.000 021 22477.04 148.40 41471.47 88888.00 2024-01-21 01:19:47.000 021 22477.03 148.43 41471.53 88888.00 2024-01-21 01:19:48.000 021 22477.00 148.48 41471.50 88888.00 2024-01-21 01:19:49.000 021 22476.94 148.50 41471.38 88888.00 2024-01-21 01:19:50.000 021 22476.93 148.50 41471.33 47556.37 2024-01-21 01:19:51.000 021 22476.99 148.49 41471.37 88888.00 2024-01-21 01:19:52.000 021 22477.00 148.44 41471.44 88888.00 2024-01-21 01:19:53.000 021 22476.96 148.37 41471.48 88888.00 2024-01-21 01:19:54.000 021 22476.94 148.33 41471.49 88888.00 2024-01-21 01:19:55.000 021 22476.94 148.34 41471.47 47556.35 2024-01-21 01:19:56.000 021 22476.94 148.39 41471.46 88888.00 2024-01-21 01:19:57.000 021 22476.89 148.45 41471.45 88888.00 2024-01-21 01:19:58.000 021 22476.81 148.50 41471.41 88888.00 2024-01-21 01:19:59.000 021 22476.83 148.51 41471.38 88888.00 2024-01-21 01:20:00.000 021 22476.92 148.49 41471.31 47556.32 2024-01-21 01:20:01.000 021 22476.93 148.43 41471.22 88888.00 2024-01-21 01:20:02.000 021 22476.88 148.40 41471.21 88888.00 2024-01-21 01:20:03.000 021 22476.88 148.41 41471.31 88888.00 2024-01-21 01:20:04.000 021 22476.91 148.45 41471.33 88888.00 2024-01-21 01:20:05.000 021 22476.93 148.47 41471.27 47556.34 2024-01-21 01:20:06.000 021 22476.92 148.50 41471.22 88888.00 2024-01-21 01:20:07.000 021 22476.91 148.50 41471.23 88888.00 2024-01-21 01:20:08.000 021 22476.93 148.46 41471.32 88888.00 2024-01-21 01:20:09.000 021 22476.94 148.42 41471.36 88888.00 2024-01-21 01:20:10.000 021 22476.95 148.44 41471.32 47556.30 2024-01-21 01:20:11.000 021 22476.95 148.49 41471.29 88888.00 2024-01-21 01:20:12.000 021 22476.95 148.48 41471.26 88888.00 2024-01-21 01:20:13.000 021 22476.94 148.42 41471.24 88888.00 2024-01-21 01:20:14.000 021 22476.91 148.40 41471.23 88888.00 2024-01-21 01:20:15.000 021 22476.87 148.40 41471.21 47556.32 2024-01-21 01:20:16.000 021 22476.89 148.40 41471.18 88888.00 2024-01-21 01:20:17.000 021 22476.92 148.44 41471.20 88888.00 2024-01-21 01:20:18.000 021 22476.89 148.50 41471.19 88888.00 2024-01-21 01:20:19.000 021 22476.85 148.53 41471.21 88888.00 2024-01-21 01:20:20.000 021 22476.85 148.53 41471.30 47556.29 2024-01-21 01:20:21.000 021 22476.84 148.51 41471.32 88888.00 2024-01-21 01:20:22.000 021 22476.81 148.50 41471.29 88888.00 2024-01-21 01:20:23.000 021 22476.84 148.50 41471.32 88888.00 2024-01-21 01:20:24.000 021 22476.90 148.54 41471.34 88888.00 2024-01-21 01:20:25.000 021 22476.93 148.54 41471.25 47556.29 2024-01-21 01:20:26.000 021 22476.93 148.49 41471.17 88888.00 2024-01-21 01:20:27.000 021 22476.91 148.48 41471.18 88888.00 2024-01-21 01:20:28.000 021 22476.88 148.50 41471.19 88888.00 2024-01-21 01:20:29.000 021 22476.86 148.54 41471.21 88888.00 2024-01-21 01:20:30.000 021 22476.85 148.55 41471.25 47556.25 2024-01-21 01:20:31.000 021 22476.84 148.53 41471.26 88888.00 2024-01-21 01:20:32.000 021 22476.82 148.50 41471.19 88888.00 2024-01-21 01:20:33.000 021 22476.81 148.49 41471.13 88888.00 2024-01-21 01:20:34.000 021 22476.84 148.49 41471.16 88888.00 2024-01-21 01:20:35.000 021 22476.85 148.46 41471.24 47556.24 2024-01-21 01:20:36.000 021 22476.84 148.42 41471.26 88888.00 2024-01-21 01:20:37.000 021 22476.85 148.45 41471.23 88888.00 2024-01-21 01:20:38.000 021 22476.93 148.49 41471.23 88888.00 2024-01-21 01:20:39.000 021 22476.98 148.46 41471.27 88888.00 2024-01-21 01:20:40.000 021 22476.97 148.42 41471.26 47556.23 2024-01-21 01:20:41.000 021 22476.87 148.38 41471.22 88888.00 2024-01-21 01:20:42.000 021 22476.77 148.34 41471.22 88888.00 2024-01-21 01:20:43.000 021 22476.72 148.34 41471.27 88888.00 2024-01-21 01:20:44.000 021 22476.74 148.38 41471.28 88888.00 2024-01-21 01:20:45.000 021 22476.76 148.41 41471.23 47556.24 2024-01-21 01:20:46.000 021 22476.71 148.43 41471.20 88888.00 2024-01-21 01:20:47.000 021 22476.65 148.44 41471.21 88888.00 2024-01-21 01:20:48.000 021 22476.62 148.46 41471.27 88888.00 2024-01-21 01:20:49.000 021 22476.66 148.49 41471.34 88888.00 2024-01-21 01:20:50.000 021 22476.72 148.49 41471.36 47556.22 2024-01-21 01:20:51.000 021 22476.72 148.46 41471.34 88888.00 2024-01-21 01:20:52.000 021 22476.65 148.43 41471.32 88888.00 2024-01-21 01:20:53.000 021 22476.56 148.41 41471.33 88888.00 2024-01-21 01:20:54.000 021 22476.54 148.43 41471.41 88888.00 2024-01-21 01:20:55.000 021 22476.59 148.46 41471.50 47556.20 2024-01-21 01:20:56.000 021 22476.61 148.47 41471.47 88888.00 2024-01-21 01:20:57.000 021 22476.60 148.49 41471.37 88888.00 2024-01-21 01:20:58.000 021 22476.62 148.51 41471.29 88888.00 2024-01-21 01:20:59.000 021 22476.61 148.50 41471.26 88888.00 2024-01-21 01:21:00.000 021 22476.58 148.44 41471.27 47556.17 2024-01-21 01:21:01.000 021 22476.57 148.39 41471.22 88888.00 2024-01-21 01:21:02.000 021 22476.58 148.40 41471.13 88888.00 2024-01-21 01:21:03.000 021 22476.62 148.46 41471.10 88888.00 2024-01-21 01:21:04.000 021 22476.68 148.47 41471.12 88888.00 2024-01-21 01:21:05.000 021 22476.69 148.42 41471.14 47556.18 2024-01-21 01:21:06.000 021 22476.67 148.37 41471.13 88888.00 2024-01-21 01:21:07.000 021 22476.63 148.37 41471.11 88888.00 2024-01-21 01:21:08.000 021 22476.58 148.41 41471.12 88888.00 2024-01-21 01:21:09.000 021 22476.55 148.44 41471.15 88888.00 2024-01-21 01:21:10.000 021 22476.59 148.43 41471.17 47556.18 2024-01-21 01:21:11.000 021 22476.63 148.42 41471.14 88888.00 2024-01-21 01:21:12.000 021 22476.57 148.40 41471.07 88888.00 2024-01-21 01:21:13.000 021 22476.49 148.38 41471.07 88888.00 2024-01-21 01:21:14.000 021 22476.50 148.42 41471.18 88888.00 2024-01-21 01:21:15.000 021 22476.53 148.47 41471.27 47556.16 2024-01-21 01:21:16.000 021 22476.48 148.46 41471.25 88888.00 2024-01-21 01:21:17.000 021 22476.45 148.42 41471.20 88888.00 2024-01-21 01:21:18.000 021 22476.48 148.44 41471.15 88888.00 2024-01-21 01:21:19.000 021 22476.52 148.49 41471.13 88888.00 2024-01-21 01:21:20.000 021 22476.53 148.53 41471.10 47556.12 2024-01-21 01:21:21.000 021 22476.49 148.51 41471.06 88888.00 2024-01-21 01:21:22.000 021 22476.46 148.48 41471.07 88888.00 2024-01-21 01:21:23.000 021 22476.45 148.49 41471.12 88888.00 2024-01-21 01:21:24.000 021 22476.45 148.52 41471.14 88888.00 2024-01-21 01:21:25.000 021 22476.47 148.51 41471.12 47556.11 2024-01-21 01:21:26.000 021 22476.47 148.48 41471.15 88888.00 2024-01-21 01:21:27.000 021 22476.45 148.49 41471.25 88888.00 2024-01-21 01:21:28.000 021 22476.43 148.56 41471.31 88888.00 2024-01-21 01:21:29.000 021 22476.41 148.60 41471.27 88888.00 2024-01-21 01:21:30.000 021 22476.40 148.57 41471.23 47556.08 2024-01-21 01:21:31.000 021 22476.39 148.57 41471.24 88888.00 2024-01-21 01:21:32.000 021 22476.36 148.63 41471.22 88888.00 2024-01-21 01:21:33.000 021 22476.29 148.68 41471.19 88888.00 2024-01-21 01:21:34.000 021 22476.22 148.67 41471.15 88888.00 2024-01-21 01:21:35.000 021 22476.21 148.64 41471.14 47556.10 2024-01-21 01:21:36.000 021 22476.27 148.63 41471.17 88888.00 2024-01-21 01:21:37.000 021 22476.35 148.65 41471.18 88888.00 2024-01-21 01:21:38.000 021 22476.40 148.68 41471.20 88888.00 2024-01-21 01:21:39.000 021 22476.42 148.69 41471.27 88888.00 2024-01-21 01:21:40.000 021 22476.42 148.63 41471.31 47556.07 2024-01-21 01:21:41.000 021 22476.41 148.55 41471.30 88888.00 2024-01-21 01:21:42.000 021 22476.38 148.50 41471.22 88888.00 2024-01-21 01:21:43.000 021 22476.40 148.53 41471.10 88888.00 2024-01-21 01:21:44.000 021 22476.44 148.55 41471.03 88888.00 2024-01-21 01:21:45.000 021 22476.43 148.51 41471.03 47556.06 2024-01-21 01:21:46.000 021 22476.35 148.48 41471.07 88888.00 2024-01-21 01:21:47.000 021 22476.31 148.53 41471.14 88888.00 2024-01-21 01:21:48.000 021 22476.36 148.61 41471.19 88888.00 2024-01-21 01:21:49.000 021 22476.41 148.61 41471.17 88888.00 2024-01-21 01:21:50.000 021 22476.38 148.56 41471.12 47556.03 2024-01-21 01:21:51.000 021 22476.34 148.53 41471.08 88888.00 2024-01-21 01:21:52.000 021 22476.35 148.53 41471.07 88888.00 2024-01-21 01:21:53.000 021 22476.37 148.55 41471.11 88888.00 2024-01-21 01:21:54.000 021 22476.36 148.57 41471.16 88888.00 2024-01-21 01:21:55.000 021 22476.34 148.58 41471.15 47556.01 2024-01-21 01:21:56.000 021 22476.32 148.54 41471.06 88888.00 2024-01-21 01:21:57.000 021 22476.28 148.46 41471.01 88888.00 2024-01-21 01:21:58.000 021 22476.26 148.43 41471.04 88888.00 2024-01-21 01:21:59.000 021 22476.22 148.44 41471.09 88888.00 2024-01-21 01:22:00.000 021 22476.19 148.47 41471.14 47556.01 2024-01-21 01:22:01.000 021 22476.17 148.53 41471.18 88888.00 2024-01-21 01:22:02.000 021 22476.14 148.53 41471.16 88888.00 2024-01-21 01:22:03.000 021 22476.13 148.51 41471.16 88888.00 2024-01-21 01:22:04.000 021 22476.18 148.51 41471.24 88888.00 2024-01-21 01:22:05.000 021 22476.22 148.53 41471.32 47555.96 2024-01-21 01:22:06.000 021 22476.18 148.53 41471.31 88888.00 2024-01-21 01:22:07.000 021 22476.10 148.52 41471.30 88888.00 2024-01-21 01:22:08.000 021 22476.09 148.56 41471.35 88888.00 2024-01-21 01:22:09.000 021 22476.16 148.62 41471.41 88888.00 2024-01-21 01:22:10.000 021 22476.18 148.62 41471.38 47555.95 2024-01-21 01:22:11.000 021 22476.10 148.59 41471.32 88888.00 2024-01-21 01:22:12.000 021 22476.04 148.57 41471.24 88888.00 2024-01-21 01:22:13.000 021 22476.04 148.56 41471.13 88888.00 2024-01-21 01:22:14.000 021 22476.08 148.57 41471.06 88888.00 2024-01-21 01:22:15.000 021 22476.10 148.60 41471.07 47555.93 2024-01-21 01:22:16.000 021 22476.10 148.58 41471.07 88888.00 2024-01-21 01:22:17.000 021 22476.11 148.55 41471.10 88888.00 2024-01-21 01:22:18.000 021 22476.11 148.56 41471.16 88888.00 2024-01-21 01:22:19.000 021 22476.10 148.58 41471.16 88888.00 2024-01-21 01:22:20.000 021 22476.11 148.58 41471.18 47555.91 2024-01-21 01:22:21.000 021 22476.17 148.57 41471.26 88888.00 2024-01-21 01:22:22.000 021 22476.19 148.56 41471.27 88888.00 2024-01-21 01:22:23.000 021 22476.14 148.56 41471.18 88888.00 2024-01-21 01:22:24.000 021 22476.10 148.57 41471.14 88888.00 2024-01-21 01:22:25.000 021 22476.12 148.59 41471.17 47555.88 2024-01-21 01:22:26.000 021 22476.12 148.61 41471.22 88888.00 2024-01-21 01:22:27.000 021 22476.09 148.63 41471.23 88888.00 2024-01-21 01:22:28.000 021 22476.08 148.64 41471.20 88888.00 2024-01-21 01:22:29.000 021 22476.07 148.68 41471.13 88888.00 2024-01-21 01:22:30.000 021 22476.05 148.69 41471.06 47555.87 2024-01-21 01:22:31.000 021 22476.07 148.61 41471.05 88888.00 2024-01-21 01:22:32.000 021 22476.08 148.51 41471.10 88888.00 2024-01-21 01:22:33.000 021 22476.06 148.48 41471.16 88888.00 2024-01-21 01:22:34.000 021 22476.07 148.51 41471.21 88888.00 2024-01-21 01:22:35.000 021 22476.06 148.55 41471.24 47555.86 2024-01-21 01:22:36.000 021 22476.02 148.59 41471.23 88888.00 2024-01-21 01:22:37.000 021 22476.00 148.62 41471.23 88888.00 2024-01-21 01:22:38.000 021 22476.04 148.67 41471.23 88888.00 2024-01-21 01:22:39.000 021 22476.11 148.72 41471.23 88888.00 2024-01-21 01:22:40.000 021 22476.15 148.73 41471.22 47555.86 2024-01-21 01:22:41.000 021 22476.15 148.68 41471.21 88888.00 2024-01-21 01:22:42.000 021 22476.15 148.63 41471.19 88888.00 2024-01-21 01:22:43.000 021 22476.12 148.64 41471.20 88888.00 2024-01-21 01:22:44.000 021 22476.07 148.68 41471.22 88888.00 2024-01-21 01:22:45.000 021 22476.03 148.68 41471.21 47555.81 2024-01-21 01:22:46.000 021 22476.01 148.66 41471.21 88888.00 2024-01-21 01:22:47.000 021 22476.00 148.66 41471.16 88888.00 2024-01-21 01:22:48.000 021 22475.97 148.68 41471.03 88888.00 2024-01-21 01:22:49.000 021 22475.93 148.69 41470.93 88888.00 2024-01-21 01:22:50.000 021 22475.93 148.71 41470.95 47555.84 2024-01-21 01:22:51.000 021 22475.94 148.74 41471.01 88888.00 2024-01-21 01:22:52.000 021 22475.92 148.74 41471.02 88888.00 2024-01-21 01:22:53.000 021 22475.92 148.74 41471.00 88888.00 2024-01-21 01:22:54.000 021 22475.95 148.78 41471.01 88888.00 2024-01-21 01:22:55.000 021 22475.93 148.82 41471.05 47555.79 2024-01-21 01:22:56.000 021 22475.88 148.79 41471.06 88888.00 2024-01-21 01:22:57.000 021 22475.86 148.73 41471.01 88888.00 2024-01-21 01:22:58.000 021 22475.87 148.75 41470.98 88888.00 2024-01-21 01:22:59.000 021 22475.85 148.79 41471.00 88888.00 2024-01-21 01:23:00.000 021 22475.82 148.79 41471.05 47555.76 2024-01-21 01:23:01.000 021 22475.77 148.78 41471.11 88888.00 2024-01-21 01:23:02.000 021 22475.75 148.79 41471.14 88888.00 2024-01-21 01:23:03.000 021 22475.74 148.79 41471.12 88888.00 2024-01-21 01:23:04.000 021 22475.74 148.77 41471.07 88888.00 2024-01-21 01:23:05.000 021 22475.71 148.74 41471.01 47555.75 2024-01-21 01:23:06.000 021 22475.68 148.73 41470.95 88888.00 2024-01-21 01:23:07.000 021 22475.72 148.72 41470.97 88888.00 2024-01-21 01:23:08.000 021 22475.79 148.75 41471.04 88888.00 2024-01-21 01:23:09.000 021 22475.79 148.79 41471.09 88888.00 2024-01-21 01:23:10.000 021 22475.74 148.76 41471.09 47555.75 2024-01-21 01:23:11.000 021 22475.75 148.71 41471.09 88888.00 2024-01-21 01:23:12.000 021 22475.81 148.70 41471.07 88888.00 2024-01-21 01:23:13.000 021 22475.84 148.72 41471.02 88888.00 2024-01-21 01:23:14.000 021 22475.87 148.73 41470.96 88888.00 2024-01-21 01:23:15.000 021 22475.88 148.73 41470.88 47555.75 2024-01-21 01:23:16.000 021 22475.84 148.73 41470.88 88888.00 2024-01-21 01:23:17.000 021 22475.82 148.78 41471.00 88888.00 2024-01-21 01:23:18.000 021 22475.85 148.85 41471.09 88888.00 2024-01-21 01:23:19.000 021 22475.85 148.85 41471.07 88888.00 2024-01-21 01:23:20.000 021 22475.83 148.80 41471.01 47555.75 2024-01-21 01:23:21.000 021 22475.84 148.78 41471.00 88888.00 2024-01-21 01:23:22.000 021 22475.83 148.81 41470.95 88888.00 2024-01-21 01:23:23.000 021 22475.79 148.84 41470.83 88888.00 2024-01-21 01:23:24.000 021 22475.77 148.85 41470.77 88888.00 2024-01-21 01:23:25.000 021 22475.75 148.84 41470.81 47555.71 2024-01-21 01:23:26.000 021 22475.75 148.80 41470.87 88888.00 2024-01-21 01:23:27.000 021 22475.78 148.77 41470.91 88888.00 2024-01-21 01:23:28.000 021 22475.83 148.75 41470.89 88888.00 2024-01-21 01:23:29.000 021 22475.80 148.72 41470.81 88888.00 2024-01-21 01:23:30.000 021 22475.73 148.69 41470.77 47555.69 2024-01-21 01:23:31.000 021 22475.69 148.71 41470.82 88888.00 2024-01-21 01:23:32.000 021 22475.72 148.77 41470.89 88888.00 2024-01-21 01:23:33.000 021 22475.78 148.79 41470.99 88888.00 2024-01-21 01:23:34.000 021 22475.81 148.79 41471.09 88888.00 2024-01-21 01:23:35.000 021 22475.81 148.80 41471.19 47555.68 2024-01-21 01:23:36.000 021 22475.83 148.80 41471.24 88888.00 2024-01-21 01:23:37.000 021 22475.85 148.80 41471.18 88888.00 2024-01-21 01:23:38.000 021 22475.85 148.80 41471.11 88888.00 2024-01-21 01:23:39.000 021 22475.86 148.80 41471.13 88888.00 2024-01-21 01:23:40.000 021 22475.87 148.79 41471.16 47555.68 2024-01-21 01:23:41.000 021 22475.87 148.83 41471.12 88888.00 2024-01-21 01:23:42.000 021 22475.82 148.85 41471.11 88888.00 2024-01-21 01:23:43.000 021 22475.74 148.82 41471.18 88888.00 2024-01-21 01:23:44.000 021 22475.73 148.83 41471.25 88888.00 2024-01-21 01:23:45.000 021 22475.74 148.87 41471.26 47555.70 2024-01-21 01:23:46.000 021 22475.70 148.91 41471.17 88888.00 2024-01-21 01:23:47.000 021 22475.67 148.90 41471.05 88888.00 2024-01-21 01:23:48.000 021 22475.69 148.86 41471.02 88888.00 2024-01-21 01:23:49.000 021 22475.71 148.83 41471.08 88888.00 2024-01-21 01:23:50.000 021 22475.71 148.84 41471.14 47555.66 2024-01-21 01:23:51.000 021 22475.69 148.84 41471.15 88888.00 2024-01-21 01:23:52.000 021 22475.68 148.82 41471.04 88888.00 2024-01-21 01:23:53.000 021 22475.67 148.80 41470.90 88888.00 2024-01-21 01:23:54.000 021 22475.64 148.78 41470.88 88888.00 2024-01-21 01:23:55.000 021 22475.59 148.77 41470.94 47555.65 2024-01-21 01:23:56.000 021 22475.61 148.77 41470.92 88888.00 2024-01-21 01:23:57.000 021 22475.68 148.79 41470.84 88888.00 2024-01-21 01:23:58.000 021 22475.77 148.82 41470.88 88888.00 2024-01-21 01:23:59.000 021 22475.84 148.86 41470.98 88888.00 2024-01-21 01:24:00.000 021 22475.81 148.82 41470.96 47555.64 2024-01-21 01:24:01.000 021 22475.77 148.75 41470.90 88888.00 2024-01-21 01:24:02.000 021 22475.80 148.71 41470.87 88888.00 2024-01-21 01:24:03.000 021 22475.83 148.71 41470.84 88888.00 2024-01-21 01:24:04.000 021 22475.84 148.73 41470.87 88888.00 2024-01-21 01:24:05.000 021 22475.82 148.74 41470.91 47555.65 2024-01-21 01:24:06.000 021 22475.79 148.72 41470.94 88888.00 2024-01-21 01:24:07.000 021 22475.78 148.72 41471.06 88888.00 2024-01-21 01:24:08.000 021 22475.79 148.77 41471.17 88888.00 2024-01-21 01:24:09.000 021 22475.83 148.81 41471.18 88888.00 2024-01-21 01:24:10.000 021 22475.84 148.78 41471.17 47555.63 2024-01-21 01:24:11.000 021 22475.80 148.74 41471.14 88888.00 2024-01-21 01:24:12.000 021 22475.76 148.72 41471.11 88888.00 2024-01-21 01:24:13.000 021 22475.78 148.77 41471.11 88888.00 2024-01-21 01:24:14.000 021 22475.81 148.82 41471.11 88888.00 2024-01-21 01:24:15.000 021 22475.82 148.82 41471.05 47555.62 2024-01-21 01:24:16.000 021 22475.79 148.79 41470.99 88888.00 2024-01-21 01:24:17.000 021 22475.78 148.81 41471.00 88888.00 2024-01-21 01:24:18.000 021 22475.83 148.90 41471.07 88888.00 2024-01-21 01:24:19.000 021 22475.86 148.97 41471.11 88888.00 2024-01-21 01:24:20.000 021 22475.83 148.92 41471.10 47555.63 2024-01-21 01:24:21.000 021 22475.77 148.84 41471.07 88888.00 2024-01-21 01:24:22.000 021 22475.72 148.80 41471.00 88888.00 2024-01-21 01:24:23.000 021 22475.71 148.82 41470.98 88888.00 2024-01-21 01:24:24.000 021 22475.73 148.86 41470.98 88888.00 2024-01-21 01:24:25.000 021 22475.74 148.87 41470.93 47555.61 2024-01-21 01:24:26.000 021 22475.71 148.85 41470.91 88888.00 2024-01-21 01:24:27.000 021 22475.66 148.82 41470.91 88888.00 2024-01-21 01:24:28.000 021 22475.61 148.81 41470.88 88888.00 2024-01-21 01:24:29.000 021 22475.60 148.83 41470.82 88888.00 2024-01-21 01:24:30.000 021 22475.63 148.85 41470.82 47555.58 2024-01-21 01:24:31.000 021 22475.67 148.85 41470.90 88888.00 2024-01-21 01:24:32.000 021 22475.69 148.83 41470.95 88888.00 2024-01-21 01:24:33.000 021 22475.69 148.83 41470.90 88888.00 2024-01-21 01:24:34.000 021 22475.72 148.87 41470.86 88888.00 2024-01-21 01:24:35.000 021 22475.72 148.90 41470.84 47555.58 2024-01-21 01:24:36.000 021 22475.64 148.91 41470.86 88888.00 2024-01-21 01:24:37.000 021 22475.53 148.90 41470.87 88888.00 2024-01-21 01:24:38.000 021 22475.49 148.85 41470.79 88888.00 2024-01-21 01:24:39.000 021 22475.50 148.83 41470.73 88888.00 2024-01-21 01:24:40.000 021 22475.55 148.91 41470.81 47555.59 2024-01-21 01:24:41.000 021 22475.60 149.00 41470.89 88888.00 2024-01-21 01:24:42.000 021 22475.64 149.03 41470.89 88888.00 2024-01-21 01:24:43.000 021 22475.65 149.03 41470.83 88888.00 2024-01-21 01:24:44.000 021 22475.65 148.98 41470.74 88888.00 2024-01-21 01:24:45.000 021 22475.63 148.93 41470.69 47555.56 2024-01-21 01:24:46.000 021 22475.62 148.95 41470.71 88888.00 2024-01-21 01:24:47.000 021 22475.60 149.01 41470.78 88888.00 2024-01-21 01:24:48.000 021 22475.58 149.04 41470.84 88888.00 2024-01-21 01:24:49.000 021 22475.56 149.00 41470.87 88888.00 2024-01-21 01:24:50.000 021 22475.53 148.98 41470.82 47555.56 2024-01-21 01:24:51.000 021 22475.54 149.02 41470.77 88888.00 2024-01-21 01:24:52.000 021 22475.58 149.03 41470.79 88888.00 2024-01-21 01:24:53.000 021 22475.59 149.00 41470.82 88888.00 2024-01-21 01:24:54.000 021 22475.56 149.02 41470.79 88888.00 2024-01-21 01:24:55.000 021 22475.52 149.04 41470.70 47555.61 2024-01-21 01:24:56.000 021 22475.56 149.05 41470.69 88888.00 2024-01-21 01:24:57.000 021 22475.65 149.07 41470.77 88888.00 2024-01-21 01:24:58.000 021 22475.66 149.06 41470.82 88888.00 2024-01-21 01:24:59.000 021 22475.62 149.05 41470.86 88888.00 2024-01-21 01:25:00.000 021 22475.57 149.03 41470.92 47555.57 2024-01-21 01:25:01.000 021 22475.52 148.98 41470.91 88888.00 2024-01-21 01:25:02.000 021 22475.49 148.93 41470.77 88888.00 2024-01-21 01:25:03.000 021 22475.51 148.96 41470.72 88888.00 2024-01-21 01:25:04.000 021 22475.54 149.02 41470.84 88888.00 2024-01-21 01:25:05.000 021 22475.55 149.03 41470.93 47555.55 2024-01-21 01:25:06.000 021 22475.58 149.01 41470.93 88888.00 2024-01-21 01:25:07.000 021 22475.63 149.03 41470.89 88888.00 2024-01-21 01:25:08.000 021 22475.62 149.08 41470.87 88888.00 2024-01-21 01:25:09.000 021 22475.56 149.05 41470.79 88888.00 2024-01-21 01:25:10.000 021 22475.52 148.98 41470.72 47555.55 2024-01-21 01:25:11.000 021 22475.55 148.96 41470.75 88888.00 2024-01-21 01:25:12.000 021 22475.59 148.95 41470.81 88888.00 2024-01-21 01:25:13.000 021 22475.62 148.96 41470.84 88888.00 2024-01-21 01:25:14.000 021 22475.64 148.98 41470.87 88888.00 2024-01-21 01:25:15.000 021 22475.62 148.96 41470.89 47555.57 2024-01-21 01:25:16.000 021 22475.58 148.93 41470.90 88888.00 2024-01-21 01:25:17.000 021 22475.54 148.91 41470.88 88888.00 2024-01-21 01:25:18.000 021 22475.54 148.90 41470.82 88888.00 2024-01-21 01:25:19.000 021 22475.59 148.92 41470.79 88888.00 2024-01-21 01:25:20.000 021 22475.60 148.94 41470.80 47555.56 2024-01-21 01:25:21.000 021 22475.59 148.93 41470.81 88888.00 2024-01-21 01:25:22.000 021 22475.59 148.90 41470.82 88888.00 2024-01-21 01:25:23.000 021 22475.59 148.88 41470.81 88888.00 2024-01-21 01:25:24.000 021 22475.59 148.89 41470.80 88888.00 2024-01-21 01:25:25.000 021 22475.61 148.90 41470.79 47555.56 2024-01-21 01:25:26.000 021 22475.62 148.88 41470.73 88888.00 2024-01-21 01:25:27.000 021 22475.59 148.87 41470.69 88888.00 2024-01-21 01:25:28.000 021 22475.57 148.86 41470.68 88888.00 2024-01-21 01:25:29.000 021 22475.56 148.85 41470.70 88888.00 2024-01-21 01:25:30.000 021 22475.52 148.88 41470.78 47555.52 2024-01-21 01:25:31.000 021 22475.51 148.94 41470.81 88888.00 2024-01-21 01:25:32.000 021 22475.53 149.00 41470.78 88888.00 2024-01-21 01:25:33.000 021 22475.55 149.00 41470.73 88888.00 2024-01-21 01:25:34.000 021 22475.55 148.93 41470.69 88888.00 2024-01-21 01:25:35.000 021 22475.56 148.90 41470.73 47555.54 2024-01-21 01:25:36.000 021 22475.64 148.97 41470.90 88888.00 2024-01-21 01:25:37.000 021 22475.71 149.01 41470.98 88888.00 2024-01-21 01:25:38.000 021 22475.74 149.00 41470.94 88888.00 2024-01-21 01:25:39.000 021 22475.79 149.00 41470.90 88888.00 2024-01-21 01:25:40.000 021 22475.82 149.02 41470.90 47555.52 2024-01-21 01:25:41.000 021 22475.81 149.04 41470.93 88888.00 2024-01-21 01:25:42.000 021 22475.76 149.06 41470.93 88888.00 2024-01-21 01:25:43.000 021 22475.73 149.08 41470.80 88888.00 2024-01-21 01:25:44.000 021 22475.70 149.08 41470.68 88888.00 2024-01-21 01:25:45.000 021 22475.71 149.06 41470.73 47555.53 2024-01-21 01:25:46.000 021 22475.76 149.05 41470.86 88888.00 2024-01-21 01:25:47.000 021 22475.79 149.06 41470.89 88888.00 2024-01-21 01:25:48.000 021 22475.76 149.09 41470.87 88888.00 2024-01-21 01:25:49.000 021 22475.72 149.10 41470.93 88888.00 2024-01-21 01:25:50.000 021 22475.71 149.06 41471.00 47555.51 2024-01-21 01:25:51.000 021 22475.71 148.99 41470.96 88888.00 2024-01-21 01:25:52.000 021 22475.73 148.96 41470.84 88888.00 2024-01-21 01:25:53.000 021 22475.73 148.98 41470.76 88888.00 2024-01-21 01:25:54.000 021 22475.70 149.01 41470.73 88888.00 2024-01-21 01:25:55.000 021 22475.67 149.00 41470.75 47555.52 2024-01-21 01:25:56.000 021 22475.69 148.96 41470.80 88888.00 2024-01-21 01:25:57.000 021 22475.70 148.96 41470.86 88888.00 2024-01-21 01:25:58.000 021 22475.71 148.97 41470.89 88888.00 2024-01-21 01:25:59.000 021 22475.69 148.97 41470.91 88888.00 2024-01-21 01:26:00.000 021 22475.68 148.96 41470.89 47555.49 2024-01-21 01:26:01.000 021 22475.68 148.94 41470.83 88888.00 2024-01-21 01:26:02.000 021 22475.66 148.93 41470.85 88888.00 2024-01-21 01:26:03.000 021 22475.62 148.92 41470.91 88888.00 2024-01-21 01:26:04.000 021 22475.65 148.95 41470.96 88888.00 2024-01-21 01:26:05.000 021 22475.71 149.00 41471.02 47555.49 2024-01-21 01:26:06.000 021 22475.72 149.02 41471.11 88888.00 2024-01-21 01:26:07.000 021 22475.69 149.00 41471.14 88888.00 2024-01-21 01:26:08.000 021 22475.67 148.97 41471.04 88888.00 2024-01-21 01:26:09.000 021 22475.68 148.94 41470.93 88888.00 2024-01-21 01:26:10.000 021 22475.75 148.94 41470.93 47555.50 2024-01-21 01:26:11.000 021 22475.83 148.98 41470.92 88888.00 2024-01-21 01:26:12.000 021 22475.82 149.02 41470.89 88888.00 2024-01-21 01:26:13.000 021 22475.74 149.06 41470.94 88888.00 2024-01-21 01:26:14.000 021 22475.66 149.09 41471.07 88888.00 2024-01-21 01:26:15.000 021 22475.62 149.10 41471.16 47555.49 2024-01-21 01:26:16.000 021 22475.65 149.11 41471.15 88888.00 2024-01-21 01:26:17.000 021 22475.73 149.16 41471.16 88888.00 2024-01-21 01:26:18.000 021 22475.79 149.21 41471.16 88888.00 2024-01-21 01:26:19.000 021 22475.76 149.21 41471.07 88888.00 2024-01-21 01:26:20.000 021 22475.69 149.19 41470.96 47555.45 2024-01-21 01:26:21.000 021 22475.69 149.18 41470.97 88888.00 2024-01-21 01:26:22.000 021 22475.74 149.18 41471.01 88888.00 2024-01-21 01:26:23.000 021 22475.77 149.15 41470.97 88888.00 2024-01-21 01:26:24.000 021 22475.75 149.11 41470.93 88888.00 2024-01-21 01:26:25.000 021 22475.72 149.08 41470.98 47555.46 2024-01-21 01:26:26.000 021 22475.72 149.05 41471.08 88888.00 2024-01-21 01:26:27.000 021 22475.70 149.01 41471.15 88888.00 2024-01-21 01:26:28.000 021 22475.68 149.03 41471.18 88888.00 2024-01-21 01:26:29.000 021 22475.70 149.10 41471.20 88888.00 2024-01-21 01:26:30.000 021 22475.76 149.14 41471.21 47555.46 2024-01-21 01:26:31.000 021 22475.81 149.13 41471.22 88888.00 2024-01-21 01:26:32.000 021 22475.84 149.07 41471.18 88888.00 2024-01-21 01:26:33.000 021 22475.84 149.02 41471.12 88888.00 2024-01-21 01:26:34.000 021 22475.83 149.03 41471.06 88888.00 2024-01-21 01:26:35.000 021 22475.81 149.03 41470.99 47555.45 2024-01-21 01:26:36.000 021 22475.76 149.03 41471.00 88888.00 2024-01-21 01:26:37.000 021 22475.71 149.06 41471.02 88888.00 2024-01-21 01:26:38.000 021 22475.70 149.11 41470.94 88888.00 2024-01-21 01:26:39.000 021 22475.74 149.13 41470.88 88888.00 2024-01-21 01:26:40.000 021 22475.78 149.12 41470.84 47555.46 2024-01-21 01:26:41.000 021 22475.80 149.13 41470.77 88888.00 2024-01-21 01:26:42.000 021 22475.78 149.15 41470.71 88888.00 2024-01-21 01:26:43.000 021 22475.74 149.15 41470.71 88888.00 2024-01-21 01:26:44.000 021 22475.75 149.15 41470.77 88888.00 2024-01-21 01:26:45.000 021 22475.78 149.12 41470.90 47555.46 2024-01-21 01:26:46.000 021 22475.73 149.08 41471.01 88888.00 2024-01-21 01:26:47.000 021 22475.66 149.07 41470.98 88888.00 2024-01-21 01:26:48.000 021 22475.66 149.10 41470.90 88888.00 2024-01-21 01:26:49.000 021 22475.65 149.13 41470.93 88888.00 2024-01-21 01:26:50.000 021 22475.63 149.13 41471.03 47555.46 2024-01-21 01:26:51.000 021 22475.66 149.10 41471.05 88888.00 2024-01-21 01:26:52.000 021 22475.71 149.09 41471.01 88888.00 2024-01-21 01:26:53.000 021 22475.70 149.13 41471.02 88888.00 2024-01-21 01:26:54.000 021 22475.67 149.14 41471.06 88888.00 2024-01-21 01:26:55.000 021 22475.66 149.14 41471.14 47555.44 2024-01-21 01:26:56.000 021 22475.68 149.14 41471.21 88888.00 2024-01-21 01:26:57.000 021 22475.70 149.11 41471.20 88888.00 2024-01-21 01:26:58.000 021 22475.69 149.13 41471.13 88888.00 2024-01-21 01:26:59.000 021 22475.67 149.20 41471.07 88888.00 2024-01-21 01:27:00.000 021 22475.68 149.22 41471.04 47555.44 2024-01-21 01:27:01.000 021 22475.72 149.18 41470.98 88888.00 2024-01-21 01:27:02.000 021 22475.74 149.15 41470.93 88888.00 2024-01-21 01:27:03.000 021 22475.74 149.09 41470.86 88888.00 2024-01-21 01:27:04.000 021 22475.74 149.04 41470.81 88888.00 2024-01-21 01:27:05.000 021 22475.78 149.04 41470.81 47555.43 2024-01-21 01:27:06.000 021 22475.79 149.06 41470.83 88888.00 2024-01-21 01:27:07.000 021 22475.74 149.06 41470.85 88888.00 2024-01-21 01:27:08.000 021 22475.69 149.04 41470.88 88888.00 2024-01-21 01:27:09.000 021 22475.68 149.07 41470.96 88888.00 2024-01-21 01:27:10.000 021 22475.68 149.13 41471.02 47555.44 2024-01-21 01:27:11.000 021 22475.69 149.12 41471.04 88888.00 2024-01-21 01:27:12.000 021 22475.69 149.10 41471.03 88888.00 2024-01-21 01:27:13.000 021 22475.66 149.11 41470.97 88888.00 2024-01-21 01:27:14.000 021 22475.65 149.12 41470.91 88888.00 2024-01-21 01:27:15.000 021 22475.63 149.11 41470.93 47555.39 2024-01-21 01:27:16.000 021 22475.59 149.08 41470.99 88888.00 2024-01-21 01:27:17.000 021 22475.57 149.09 41471.00 88888.00 2024-01-21 01:27:18.000 021 22475.60 149.11 41470.98 88888.00 2024-01-21 01:27:19.000 021 22475.65 149.09 41470.98 88888.00 2024-01-21 01:27:20.000 021 22475.63 149.08 41470.98 47555.42 2024-01-21 01:27:21.000 021 22475.56 149.04 41470.96 88888.00 2024-01-21 01:27:22.000 021 22475.51 149.00 41470.95 88888.00 2024-01-21 01:27:23.000 021 22475.50 148.98 41470.93 88888.00 2024-01-21 01:27:24.000 021 22475.49 149.00 41470.88 88888.00 2024-01-21 01:27:25.000 021 22475.52 149.04 41470.86 47555.40 2024-01-21 01:27:26.000 021 22475.60 149.08 41470.89 88888.00 2024-01-21 01:27:27.000 021 22475.61 149.08 41470.98 88888.00 2024-01-21 01:27:28.000 021 22475.56 149.04 41471.07 88888.00 2024-01-21 01:27:29.000 021 22475.53 148.99 41471.10 88888.00 2024-01-21 01:27:30.000 021 22475.55 148.94 41471.04 47555.37 2024-01-21 01:27:31.000 021 22475.54 148.93 41470.93 88888.00 2024-01-21 01:27:32.000 021 22475.51 148.95 41470.86 88888.00 2024-01-21 01:27:33.000 021 22475.50 148.98 41470.86 88888.00 2024-01-21 01:27:34.000 021 22475.49 149.05 41470.89 88888.00 2024-01-21 01:27:35.000 021 22475.51 149.10 41470.93 47555.36 2024-01-21 01:27:36.000 021 22475.55 149.07 41470.94 88888.00 2024-01-21 01:27:37.000 021 22475.59 149.04 41470.89 88888.00 2024-01-21 01:27:38.000 021 22475.58 149.05 41470.81 88888.00 2024-01-21 01:27:39.000 021 22475.55 149.04 41470.78 88888.00 2024-01-21 01:27:40.000 021 22475.57 149.04 41470.76 47555.37 2024-01-21 01:27:41.000 021 22475.58 149.04 41470.72 88888.00 2024-01-21 01:27:42.000 021 22475.53 149.02 41470.73 88888.00 2024-01-21 01:27:43.000 021 22475.50 149.01 41470.78 88888.00 2024-01-21 01:27:44.000 021 22475.51 149.02 41470.78 88888.00 2024-01-21 01:27:45.000 021 22475.53 149.04 41470.77 47555.37 2024-01-21 01:27:46.000 021 22475.53 149.09 41470.82 88888.00 2024-01-21 01:27:47.000 021 22475.53 149.09 41470.85 88888.00 2024-01-21 01:27:48.000 021 22475.53 149.06 41470.81 88888.00 2024-01-21 01:27:49.000 021 22475.52 149.06 41470.79 88888.00 2024-01-21 01:27:50.000 021 22475.49 149.09 41470.78 47555.36 2024-01-21 01:27:51.000 021 22475.44 149.09 41470.77 88888.00 2024-01-21 01:27:52.000 021 22475.39 149.05 41470.80 88888.00 2024-01-21 01:27:53.000 021 22475.37 149.06 41470.87 88888.00 2024-01-21 01:27:54.000 021 22475.40 149.12 41470.88 88888.00 2024-01-21 01:27:55.000 021 22475.45 149.15 41470.78 47555.36 2024-01-21 01:27:56.000 021 22475.47 149.12 41470.69 88888.00 2024-01-21 01:27:57.000 021 22475.47 149.11 41470.67 88888.00 2024-01-21 01:27:58.000 021 22475.47 149.12 41470.64 88888.00 2024-01-21 01:27:59.000 021 22475.51 149.13 41470.64 88888.00 2024-01-21 01:28:00.000 021 22475.52 149.12 41470.70 47555.33 2024-01-21 01:28:01.000 021 22475.48 149.09 41470.74 88888.00 2024-01-21 01:28:02.000 021 22475.45 149.07 41470.71 88888.00 2024-01-21 01:28:03.000 021 22475.45 149.11 41470.71 88888.00 2024-01-21 01:28:04.000 021 22475.44 149.17 41470.73 88888.00 2024-01-21 01:28:05.000 021 22475.40 149.19 41470.73 47555.32 2024-01-21 01:28:06.000 021 22475.35 149.13 41470.72 88888.00 2024-01-21 01:28:07.000 021 22475.33 149.06 41470.66 88888.00 2024-01-21 01:28:08.000 021 22475.36 149.08 41470.66 88888.00 2024-01-21 01:28:09.000 021 22475.41 149.13 41470.79 88888.00 2024-01-21 01:28:10.000 021 22475.40 149.13 41470.86 47555.33 2024-01-21 01:28:11.000 021 22475.32 149.08 41470.81 88888.00 2024-01-21 01:28:12.000 021 22475.29 149.07 41470.75 88888.00 2024-01-21 01:28:13.000 021 22475.31 149.11 41470.76 88888.00 2024-01-21 01:28:14.000 021 22475.34 149.11 41470.82 88888.00 2024-01-21 01:28:15.000 021 22475.39 149.07 41470.86 47555.31 2024-01-21 01:28:16.000 021 22475.42 149.06 41470.84 88888.00 2024-01-21 01:28:17.000 021 22475.40 149.10 41470.79 88888.00 2024-01-21 01:28:18.000 021 22475.42 149.15 41470.80 88888.00 2024-01-21 01:28:19.000 021 22475.51 149.18 41470.88 88888.00 2024-01-21 01:28:20.000 021 22475.53 149.14 41470.85 47555.30 2024-01-21 01:28:21.000 021 22475.49 149.11 41470.72 88888.00 2024-01-21 01:28:22.000 021 22475.40 149.12 41470.67 88888.00 2024-01-21 01:28:23.000 021 22475.33 149.14 41470.66 88888.00 2024-01-21 01:28:24.000 021 22475.33 149.16 41470.62 88888.00 2024-01-21 01:28:25.000 021 22475.38 149.18 41470.62 47555.28 2024-01-21 01:28:26.000 021 22475.40 149.19 41470.70 88888.00 2024-01-21 01:28:27.000 021 22475.37 149.19 41470.79 88888.00 2024-01-21 01:28:28.000 021 22475.33 149.18 41470.75 88888.00 2024-01-21 01:28:29.000 021 22475.33 149.16 41470.66 88888.00 2024-01-21 01:28:30.000 021 22475.36 149.16 41470.68 47555.30 2024-01-21 01:28:31.000 021 22475.35 149.15 41470.78 88888.00 2024-01-21 01:28:32.000 021 22475.33 149.16 41470.87 88888.00 2024-01-21 01:28:33.000 021 22475.37 149.20 41470.90 88888.00 2024-01-21 01:28:34.000 021 22475.40 149.19 41470.90 88888.00 2024-01-21 01:28:35.000 021 22475.36 149.18 41470.90 47555.27 2024-01-21 01:28:36.000 021 22475.32 149.19 41470.89 88888.00 2024-01-21 01:28:37.000 021 22475.34 149.21 41470.90 88888.00 2024-01-21 01:28:38.000 021 22475.37 149.24 41470.91 88888.00 2024-01-21 01:28:39.000 021 22475.38 149.25 41470.90 88888.00 2024-01-21 01:28:40.000 021 22475.39 149.24 41470.89 47555.28 2024-01-21 01:28:41.000 021 22475.37 149.22 41470.91 88888.00 2024-01-21 01:28:42.000 021 22475.35 149.21 41470.95 88888.00 2024-01-21 01:28:43.000 021 22475.38 149.21 41470.98 88888.00 2024-01-21 01:28:44.000 021 22475.42 149.24 41470.94 88888.00 2024-01-21 01:28:45.000 021 22475.41 149.25 41470.86 47555.28 2024-01-21 01:28:46.000 021 22475.37 149.25 41470.79 88888.00 2024-01-21 01:28:47.000 021 22475.34 149.22 41470.73 88888.00 2024-01-21 01:28:48.000 021 22475.35 149.21 41470.70 88888.00 2024-01-21 01:28:49.000 021 22475.38 149.21 41470.73 88888.00 2024-01-21 01:28:50.000 021 22475.38 149.23 41470.77 47555.29 2024-01-21 01:28:51.000 021 22475.39 149.22 41470.81 88888.00 2024-01-21 01:28:52.000 021 22475.45 149.19 41470.79 88888.00 2024-01-21 01:28:53.000 021 22475.51 149.17 41470.73 88888.00 2024-01-21 01:28:54.000 021 22475.53 149.21 41470.73 88888.00 2024-01-21 01:28:55.000 021 22475.50 149.24 41470.81 47555.29 2024-01-21 01:28:56.000 021 22475.47 149.21 41470.86 88888.00 2024-01-21 01:28:57.000 021 22475.44 149.19 41470.85 88888.00 2024-01-21 01:28:58.000 021 22475.42 149.24 41470.86 88888.00 2024-01-21 01:28:59.000 021 22475.43 149.28 41470.88 88888.00 2024-01-21 01:29:00.000 021 22475.44 149.25 41470.87 47555.27 2024-01-21 01:29:01.000 021 22475.45 149.20 41470.84 88888.00 2024-01-21 01:29:02.000 021 22475.48 149.19 41470.86 88888.00 2024-01-21 01:29:03.000 021 22475.50 149.25 41470.89 88888.00 2024-01-21 01:29:04.000 021 22475.48 149.27 41470.83 88888.00 2024-01-21 01:29:05.000 021 22475.45 149.22 41470.69 47555.26 2024-01-21 01:29:06.000 021 22475.44 149.20 41470.65 88888.00 2024-01-21 01:29:07.000 021 22475.42 149.25 41470.74 88888.00 2024-01-21 01:29:08.000 021 22475.37 149.30 41470.86 88888.00 2024-01-21 01:29:09.000 021 22475.34 149.29 41470.90 88888.00 2024-01-21 01:29:10.000 021 22475.32 149.25 41470.86 47555.25 2024-01-21 01:29:11.000 021 22475.28 149.22 41470.78 88888.00 2024-01-21 01:29:12.000 021 22475.25 149.23 41470.74 88888.00 2024-01-21 01:29:13.000 021 22475.26 149.24 41470.77 88888.00 2024-01-21 01:29:14.000 021 22475.28 149.24 41470.80 88888.00 2024-01-21 01:29:15.000 021 22475.28 149.28 41470.81 47555.25 2024-01-21 01:29:16.000 021 22475.26 149.31 41470.79 88888.00 2024-01-21 01:29:17.000 021 22475.22 149.31 41470.78 88888.00 2024-01-21 01:29:18.000 021 22475.18 149.32 41470.78 88888.00 2024-01-21 01:29:19.000 021 22475.18 149.37 41470.77 88888.00 2024-01-21 01:29:20.000 021 22475.23 149.37 41470.71 47555.26 2024-01-21 01:29:21.000 021 22475.26 149.34 41470.62 88888.00 2024-01-21 01:29:22.000 021 22475.24 149.32 41470.57 88888.00 2024-01-21 01:29:23.000 021 22475.21 149.32 41470.59 88888.00 2024-01-21 01:29:24.000 021 22475.19 149.36 41470.64 88888.00 2024-01-21 01:29:25.000 021 22475.19 149.43 41470.70 47555.24 2024-01-21 01:29:26.000 021 22475.22 149.44 41470.69 88888.00 2024-01-21 01:29:27.000 021 22475.26 149.40 41470.64 88888.00 2024-01-21 01:29:28.000 021 22475.32 149.39 41470.64 88888.00 2024-01-21 01:29:29.000 021 22475.32 149.38 41470.67 88888.00 2024-01-21 01:29:30.000 021 22475.26 149.36 41470.71 47555.28 2024-01-21 01:29:31.000 021 22475.22 149.37 41470.74 88888.00 2024-01-21 01:29:32.000 021 22475.21 149.36 41470.74 88888.00 2024-01-21 01:29:33.000 021 22475.23 149.34 41470.71 88888.00 2024-01-21 01:29:34.000 021 22475.27 149.35 41470.66 88888.00 2024-01-21 01:29:35.000 021 22475.29 149.36 41470.60 47555.26 2024-01-21 01:29:36.000 021 22475.32 149.36 41470.59 88888.00 2024-01-21 01:29:37.000 021 22475.32 149.39 41470.62 88888.00 2024-01-21 01:29:38.000 021 22475.26 149.42 41470.67 88888.00 2024-01-21 01:29:39.000 021 22475.19 149.42 41470.65 88888.00 2024-01-21 01:29:40.000 021 22475.17 149.43 41470.60 47555.27 2024-01-21 01:29:41.000 021 22475.20 149.49 41470.59 88888.00 2024-01-21 01:29:42.000 021 22475.24 149.55 41470.62 88888.00 2024-01-21 01:29:43.000 021 22475.26 149.55 41470.71 88888.00 2024-01-21 01:29:44.000 021 22475.24 149.53 41470.82 88888.00 2024-01-21 01:29:45.000 021 22475.26 149.53 41470.89 47555.28 2024-01-21 01:29:46.000 021 22475.28 149.51 41470.90 88888.00 2024-01-21 01:29:47.000 021 22475.31 149.46 41470.85 88888.00 2024-01-21 01:29:48.000 021 22475.32 149.41 41470.78 88888.00 2024-01-21 01:29:49.000 021 22475.34 149.40 41470.75 88888.00 2024-01-21 01:29:50.000 021 22475.40 149.44 41470.73 47555.29 2024-01-21 01:29:51.000 021 22475.43 149.49 41470.72 88888.00 2024-01-21 01:29:52.000 021 22475.38 149.50 41470.76 88888.00 2024-01-21 01:29:53.000 021 22475.32 149.49 41470.75 88888.00 2024-01-21 01:29:54.000 021 22475.28 149.44 41470.67 88888.00 2024-01-21 01:29:55.000 021 22475.28 149.36 41470.61 47555.29 2024-01-21 01:29:56.000 021 22475.35 149.36 41470.59 88888.00 2024-01-21 01:29:57.000 021 22475.46 149.43 41470.55 88888.00 2024-01-21 01:29:58.000 021 22475.50 149.46 41470.53 88888.00 2024-01-21 01:29:59.000 021 22475.44 149.43 41470.57 88888.00 2024-01-21 01:30:00.000 021 22475.33 149.43 41470.57 47555.31 2024-01-21 01:30:01.000 021 22475.31 149.45 41470.53 88888.00 2024-01-21 01:30:02.000 021 22475.34 149.44 41470.50 88888.00 2024-01-21 01:30:03.000 021 22475.36 149.39 41470.50 88888.00 2024-01-21 01:30:04.000 021 22475.36 149.43 41470.52 88888.00 2024-01-21 01:30:05.000 021 22475.35 149.51 41470.51 47555.33 2024-01-21 01:30:06.000 021 22475.32 149.52 41470.52 88888.00 2024-01-21 01:30:07.000 021 22475.32 149.45 41470.54 88888.00 2024-01-21 01:30:08.000 021 22475.32 149.40 41470.57 88888.00 2024-01-21 01:30:09.000 021 22475.32 149.44 41470.66 88888.00 2024-01-21 01:30:10.000 021 22475.32 149.48 41470.75 47555.29 2024-01-21 01:30:11.000 021 22475.31 149.46 41470.70 88888.00 2024-01-21 01:30:12.000 021 22475.28 149.42 41470.60 88888.00 2024-01-21 01:30:13.000 021 22475.25 149.39 41470.62 88888.00 2024-01-21 01:30:14.000 021 22475.24 149.41 41470.71 88888.00 2024-01-21 01:30:15.000 021 22475.25 149.47 41470.79 47555.33 2024-01-21 01:30:16.000 021 22475.28 149.49 41470.79 88888.00 2024-01-21 01:30:17.000 021 22475.32 149.49 41470.72 88888.00 2024-01-21 01:30:18.000 021 22475.33 149.53 41470.71 88888.00 2024-01-21 01:30:19.000 021 22475.32 149.55 41470.76 88888.00 2024-01-21 01:30:20.000 021 22475.31 149.51 41470.77 47555.34 2024-01-21 01:30:21.000 021 22475.35 149.50 41470.79 88888.00 2024-01-21 01:30:22.000 021 22475.41 149.53 41470.86 88888.00 2024-01-21 01:30:23.000 021 22475.46 149.53 41470.94 88888.00 2024-01-21 01:30:24.000 021 22475.47 149.50 41470.94 88888.00 2024-01-21 01:30:25.000 021 22475.43 149.47 41470.82 47555.34 2024-01-21 01:30:26.000 021 22475.43 149.46 41470.75 88888.00 2024-01-21 01:30:27.000 021 22475.42 149.45 41470.82 88888.00 2024-01-21 01:30:28.000 021 22475.38 149.48 41470.92 88888.00 2024-01-21 01:30:29.000 021 22475.33 149.54 41470.84 88888.00 2024-01-21 01:30:30.000 021 22475.32 149.55 41470.67 47555.33 2024-01-21 01:30:31.000 021 22475.33 149.50 41470.61 88888.00 2024-01-21 01:30:32.000 021 22475.31 149.49 41470.68 88888.00 2024-01-21 01:30:33.000 021 22475.32 149.49 41470.76 88888.00 2024-01-21 01:30:34.000 021 22475.39 149.51 41470.72 88888.00 2024-01-21 01:30:35.000 021 22475.44 149.52 41470.62 47555.33 2024-01-21 01:30:36.000 021 22475.42 149.51 41470.57 88888.00 2024-01-21 01:30:37.000 021 22475.36 149.50 41470.60 88888.00 2024-01-21 01:30:38.000 021 22475.35 149.53 41470.62 88888.00 2024-01-21 01:30:39.000 021 22475.40 149.57 41470.65 88888.00 2024-01-21 01:30:40.000 021 22475.46 149.56 41470.69 47555.36 2024-01-21 01:30:41.000 021 22475.46 149.53 41470.72 88888.00 2024-01-21 01:30:42.000 021 22475.41 149.53 41470.72 88888.00 2024-01-21 01:30:43.000 021 22475.39 149.56 41470.74 88888.00 2024-01-21 01:30:44.000 021 22475.38 149.60 41470.77 88888.00 2024-01-21 01:30:45.000 021 22475.34 149.59 41470.74 47555.33 2024-01-21 01:30:46.000 021 22475.35 149.56 41470.75 88888.00 2024-01-21 01:30:47.000 021 22475.43 149.56 41470.84 88888.00 2024-01-21 01:30:48.000 021 22475.48 149.59 41470.95 88888.00 2024-01-21 01:30:49.000 021 22475.46 149.61 41471.02 88888.00 2024-01-21 01:30:50.000 021 22475.43 149.59 41471.01 47555.35 2024-01-21 01:30:51.000 021 22475.39 149.57 41470.93 88888.00 2024-01-21 01:30:52.000 021 22475.34 149.58 41470.83 88888.00 2024-01-21 01:30:53.000 021 22475.35 149.61 41470.79 88888.00 2024-01-21 01:30:54.000 021 22475.41 149.63 41470.82 88888.00 2024-01-21 01:30:55.000 021 22475.43 149.61 41470.82 47555.36 2024-01-21 01:30:56.000 021 22475.43 149.56 41470.74 88888.00 2024-01-21 01:30:57.000 021 22475.45 149.54 41470.70 88888.00 2024-01-21 01:30:58.000 021 22475.47 149.57 41470.73 88888.00 2024-01-21 01:30:59.000 021 22475.41 149.62 41470.81 88888.00 2024-01-21 01:31:00.000 021 22475.35 149.62 41470.84 47555.37 2024-01-21 01:31:01.000 021 22475.38 149.58 41470.80 88888.00 2024-01-21 01:31:02.000 021 22475.45 149.56 41470.77 88888.00 2024-01-21 01:31:03.000 021 22475.47 149.57 41470.76 88888.00 2024-01-21 01:31:04.000 021 22475.45 149.60 41470.73 88888.00 2024-01-21 01:31:05.000 021 22475.41 149.61 41470.74 47555.37 2024-01-21 01:31:06.000 021 22475.38 149.61 41470.80 88888.00 2024-01-21 01:31:07.000 021 22475.38 149.61 41470.83 88888.00 2024-01-21 01:31:08.000 021 22475.42 149.62 41470.83 88888.00 2024-01-21 01:31:09.000 021 22475.46 149.63 41470.84 88888.00 2024-01-21 01:31:10.000 021 22475.46 149.60 41470.81 47555.37 2024-01-21 01:31:11.000 021 22475.42 149.54 41470.77 88888.00 2024-01-21 01:31:12.000 021 22475.40 149.51 41470.77 88888.00 2024-01-21 01:31:13.000 021 22475.42 149.54 41470.77 88888.00 2024-01-21 01:31:14.000 021 22475.44 149.56 41470.77 88888.00 2024-01-21 01:31:15.000 021 22475.44 149.57 41470.82 47555.40 2024-01-21 01:31:16.000 021 22475.44 149.56 41470.87 88888.00 2024-01-21 01:31:17.000 021 22475.43 149.52 41470.80 88888.00 2024-01-21 01:31:18.000 021 22475.42 149.47 41470.72 88888.00 2024-01-21 01:31:19.000 021 22475.42 149.46 41470.76 88888.00 2024-01-21 01:31:20.000 021 22475.43 149.52 41470.82 47555.39 2024-01-21 01:31:21.000 021 22475.47 149.59 41470.80 88888.00 2024-01-21 01:31:22.000 021 22475.47 149.60 41470.76 88888.00 2024-01-21 01:31:23.000 021 22475.44 149.57 41470.76 88888.00 2024-01-21 01:31:24.000 021 22475.43 149.58 41470.81 88888.00 2024-01-21 01:31:25.000 021 22475.45 149.62 41470.81 47555.37 2024-01-21 01:31:26.000 021 22475.44 149.62 41470.76 88888.00 2024-01-21 01:31:27.000 021 22475.36 149.57 41470.76 88888.00 2024-01-21 01:31:28.000 021 22475.31 149.51 41470.80 88888.00 2024-01-21 01:31:29.000 021 22475.34 149.50 41470.81 88888.00 2024-01-21 01:31:30.000 021 22475.42 149.56 41470.84 47555.35 2024-01-21 01:31:31.000 021 22475.49 149.61 41470.89 88888.00 2024-01-21 01:31:32.000 021 22475.50 149.62 41470.91 88888.00 2024-01-21 01:31:33.000 021 22475.48 149.63 41470.91 88888.00 2024-01-21 01:31:34.000 021 22475.45 149.64 41470.89 88888.00 2024-01-21 01:31:35.000 021 22475.43 149.61 41470.80 47555.39 2024-01-21 01:31:36.000 021 22475.42 149.57 41470.71 88888.00 2024-01-21 01:31:37.000 021 22475.42 149.55 41470.70 88888.00 2024-01-21 01:31:38.000 021 22475.40 149.54 41470.71 88888.00 2024-01-21 01:31:39.000 021 22475.39 149.55 41470.69 88888.00 2024-01-21 01:31:40.000 021 22475.41 149.59 41470.71 47555.36 2024-01-21 01:31:41.000 021 22475.42 149.62 41470.75 88888.00 2024-01-21 01:31:42.000 021 22475.43 149.57 41470.76 88888.00 2024-01-21 01:31:43.000 021 22475.48 149.50 41470.74 88888.00 2024-01-21 01:31:44.000 021 22475.53 149.48 41470.78 88888.00 2024-01-21 01:31:45.000 021 22475.54 149.49 41470.80 47555.38 2024-01-21 01:31:46.000 021 22475.52 149.51 41470.79 88888.00 2024-01-21 01:31:47.000 021 22475.52 149.51 41470.75 88888.00 2024-01-21 01:31:48.000 021 22475.52 149.48 41470.72 88888.00 2024-01-21 01:31:49.000 021 22475.53 149.48 41470.73 88888.00 2024-01-21 01:31:50.000 021 22475.53 149.51 41470.73 47555.39 2024-01-21 01:31:51.000 021 22475.50 149.51 41470.69 88888.00 2024-01-21 01:31:52.000 021 22475.47 149.49 41470.71 88888.00 2024-01-21 01:31:53.000 021 22475.45 149.48 41470.73 88888.00 2024-01-21 01:31:54.000 021 22475.46 149.51 41470.72 88888.00 2024-01-21 01:31:55.000 021 22475.49 149.56 41470.73 47555.37 2024-01-21 01:31:56.000 021 22475.51 149.60 41470.73 88888.00 2024-01-21 01:31:57.000 021 22475.54 149.59 41470.70 88888.00 2024-01-21 01:31:58.000 021 22475.61 149.57 41470.68 88888.00 2024-01-21 01:31:59.000 021 22475.66 149.56 41470.73 88888.00 2024-01-21 01:32:00.000 021 22475.63 149.54 41470.79 47555.42 2024-01-21 01:32:01.000 021 22475.62 149.53 41470.86 88888.00 2024-01-21 01:32:02.000 021 22475.68 149.53 41470.91 88888.00 2024-01-21 01:32:03.000 021 22475.74 149.52 41470.92 88888.00 2024-01-21 01:32:04.000 021 22475.71 149.52 41470.90 88888.00 2024-01-21 01:32:05.000 021 22475.67 149.53 41470.93 47555.41 2024-01-21 01:32:06.000 021 22475.68 149.56 41470.96 88888.00 2024-01-21 01:32:07.000 021 22475.75 149.57 41470.98 88888.00 2024-01-21 01:32:08.000 021 22475.82 149.54 41470.93 88888.00 2024-01-21 01:32:09.000 021 22475.83 149.47 41470.80 88888.00 2024-01-21 01:32:10.000 021 22475.80 149.43 41470.68 47555.42 2024-01-21 01:32:11.000 021 22475.78 149.44 41470.64 88888.00 2024-01-21 01:32:12.000 021 22475.78 149.46 41470.62 88888.00 2024-01-21 01:32:13.000 021 22475.77 149.50 41470.63 88888.00 2024-01-21 01:32:14.000 021 22475.74 149.54 41470.67 88888.00 2024-01-21 01:32:15.000 021 22475.74 149.54 41470.62 47555.42 2024-01-21 01:32:16.000 021 22475.75 149.50 41470.49 88888.00 2024-01-21 01:32:17.000 021 22475.75 149.48 41470.53 88888.00 2024-01-21 01:32:18.000 021 22475.74 149.51 41470.77 88888.00 2024-01-21 01:32:19.000 021 22475.74 149.52 41470.96 88888.00 2024-01-21 01:32:20.000 021 22475.73 149.48 41470.98 47555.39 2024-01-21 01:32:21.000 021 22475.68 149.46 41470.98 88888.00 2024-01-21 01:32:22.000 021 22475.65 149.49 41471.00 88888.00 2024-01-21 01:32:23.000 021 22475.66 149.53 41470.98 88888.00 2024-01-21 01:32:24.000 021 22475.66 149.52 41470.92 88888.00 2024-01-21 01:32:25.000 021 22475.67 149.48 41470.84 47555.41 2024-01-21 01:32:26.000 021 22475.72 149.48 41470.82 88888.00 2024-01-21 01:32:27.000 021 22475.81 149.53 41470.88 88888.00 2024-01-21 01:32:28.000 021 22475.87 149.55 41470.91 88888.00 2024-01-21 01:32:29.000 021 22475.86 149.51 41470.87 88888.00 2024-01-21 01:32:30.000 021 22475.77 149.48 41470.82 47555.41 2024-01-21 01:32:31.000 021 22475.67 149.47 41470.78 88888.00 2024-01-21 01:32:32.000 021 22475.64 149.45 41470.73 88888.00 2024-01-21 01:32:33.000 021 22475.67 149.45 41470.76 88888.00 2024-01-21 01:32:34.000 021 22475.69 149.46 41470.80 88888.00 2024-01-21 01:32:35.000 021 22475.68 149.45 41470.81 47555.40 2024-01-21 01:32:36.000 021 22475.65 149.46 41470.83 88888.00 2024-01-21 01:32:37.000 021 22475.65 149.52 41470.87 88888.00 2024-01-21 01:32:38.000 021 22475.68 149.58 41470.87 88888.00 2024-01-21 01:32:39.000 021 22475.75 149.57 41470.83 88888.00 2024-01-21 01:32:40.000 021 22475.76 149.48 41470.77 47555.40 2024-01-21 01:32:41.000 021 22475.70 149.38 41470.71 88888.00 2024-01-21 01:32:42.000 021 22475.68 149.38 41470.73 88888.00 2024-01-21 01:32:43.000 021 22475.70 149.44 41470.77 88888.00 2024-01-21 01:32:44.000 021 22475.70 149.46 41470.77 88888.00 2024-01-21 01:32:45.000 021 22475.68 149.46 41470.78 47555.44 2024-01-21 01:32:46.000 021 22475.70 149.44 41470.79 88888.00 2024-01-21 01:32:47.000 021 22475.76 149.41 41470.81 88888.00 2024-01-21 01:32:48.000 021 22475.79 149.38 41470.85 88888.00 2024-01-21 01:32:49.000 021 22475.77 149.39 41470.84 88888.00 2024-01-21 01:32:50.000 021 22475.72 149.41 41470.78 47555.38 2024-01-21 01:32:51.000 021 22475.68 149.41 41470.73 88888.00 2024-01-21 01:32:52.000 021 22475.66 149.38 41470.71 88888.00 2024-01-21 01:32:53.000 021 22475.62 149.37 41470.74 88888.00 2024-01-21 01:32:54.000 021 22475.57 149.41 41470.79 88888.00 2024-01-21 01:32:55.000 021 22475.59 149.44 41470.79 47555.41 2024-01-21 01:32:56.000 021 22475.66 149.45 41470.72 88888.00 2024-01-21 01:32:57.000 021 22475.73 149.44 41470.69 88888.00 2024-01-21 01:32:58.000 021 22475.76 149.40 41470.68 88888.00 2024-01-21 01:32:59.000 021 22475.73 149.38 41470.67 88888.00 2024-01-21 01:33:00.000 021 22475.71 149.39 41470.69 47555.42 2024-01-21 01:33:01.000 021 22475.74 149.37 41470.71 88888.00 2024-01-21 01:33:02.000 021 22475.78 149.37 41470.73 88888.00 2024-01-21 01:33:03.000 021 22475.78 149.41 41470.83 88888.00 2024-01-21 01:33:04.000 021 22475.76 149.46 41470.91 88888.00 2024-01-21 01:33:05.000 021 22475.76 149.44 41470.93 47555.41 2024-01-21 01:33:06.000 021 22475.73 149.35 41470.87 88888.00 2024-01-21 01:33:07.000 021 22475.69 149.32 41470.82 88888.00 2024-01-21 01:33:08.000 021 22475.70 149.36 41470.86 88888.00 2024-01-21 01:33:09.000 021 22475.72 149.39 41470.94 88888.00 2024-01-21 01:33:10.000 021 22475.72 149.40 41470.99 47555.43 2024-01-21 01:33:11.000 021 22475.74 149.37 41470.96 88888.00 2024-01-21 01:33:12.000 021 22475.81 149.34 41470.88 88888.00 2024-01-21 01:33:13.000 021 22475.85 149.36 41470.84 88888.00 2024-01-21 01:33:14.000 021 22475.82 149.38 41470.85 88888.00 2024-01-21 01:33:15.000 021 22475.77 149.38 41470.85 47555.43 2024-01-21 01:33:16.000 021 22475.77 149.38 41470.86 88888.00 2024-01-21 01:33:17.000 021 22475.81 149.39 41470.88 88888.00 2024-01-21 01:33:18.000 021 22475.84 149.41 41470.89 88888.00 2024-01-21 01:33:19.000 021 22475.85 149.41 41470.83 88888.00 2024-01-21 01:33:20.000 021 22475.84 149.41 41470.75 47555.47 2024-01-21 01:33:21.000 021 22475.83 149.39 41470.70 88888.00 2024-01-21 01:33:22.000 021 22475.82 149.37 41470.73 88888.00 2024-01-21 01:33:23.000 021 22475.81 149.36 41470.79 88888.00 2024-01-21 01:33:24.000 021 22475.79 149.39 41470.79 88888.00 2024-01-21 01:33:25.000 021 22475.82 149.41 41470.74 47555.45 2024-01-21 01:33:26.000 021 22475.88 149.38 41470.72 88888.00 2024-01-21 01:33:27.000 021 22475.91 149.37 41470.75 88888.00 2024-01-21 01:33:28.000 021 22475.91 149.41 41470.82 88888.00 2024-01-21 01:33:29.000 021 22475.92 149.45 41470.88 88888.00 2024-01-21 01:33:30.000 021 22475.90 149.46 41470.91 47555.46 2024-01-21 01:33:31.000 021 22475.82 149.44 41470.94 88888.00 2024-01-21 01:33:32.000 021 22475.74 149.38 41470.88 88888.00 2024-01-21 01:33:33.000 021 22475.75 149.33 41470.76 88888.00 2024-01-21 01:33:34.000 021 22475.81 149.35 41470.69 88888.00 2024-01-21 01:33:35.000 021 22475.88 149.40 41470.75 47555.44 2024-01-21 01:33:36.000 021 22475.93 149.41 41470.85 88888.00 2024-01-21 01:33:37.000 021 22475.96 149.41 41470.88 88888.00 2024-01-21 01:33:38.000 021 22475.94 149.40 41470.78 88888.00 2024-01-21 01:33:39.000 021 22475.90 149.34 41470.62 88888.00 2024-01-21 01:33:40.000 021 22475.90 149.29 41470.54 47555.49 2024-01-21 01:33:41.000 021 22475.91 149.28 41470.59 88888.00 2024-01-21 01:33:42.000 021 22475.90 149.30 41470.61 88888.00 2024-01-21 01:33:43.000 021 22475.92 149.34 41470.57 88888.00 2024-01-21 01:33:44.000 021 22475.92 149.34 41470.56 88888.00 2024-01-21 01:33:45.000 021 22475.89 149.30 41470.58 47555.48 2024-01-21 01:33:46.000 021 22475.86 149.29 41470.62 88888.00 2024-01-21 01:33:47.000 021 22475.85 149.32 41470.68 88888.00 2024-01-21 01:33:48.000 021 22475.85 149.33 41470.65 88888.00 2024-01-21 01:33:49.000 021 22475.84 149.32 41470.55 88888.00 2024-01-21 01:33:50.000 021 22475.85 149.32 41470.54 47555.49 2024-01-21 01:33:51.000 021 22475.85 149.31 41470.68 88888.00 2024-01-21 01:33:52.000 021 22475.79 149.27 41470.77 88888.00 2024-01-21 01:33:53.000 021 22475.74 149.24 41470.73 88888.00 2024-01-21 01:33:54.000 021 22475.71 149.25 41470.68 88888.00 2024-01-21 01:33:55.000 021 22475.69 149.27 41470.62 47555.48 2024-01-21 01:33:56.000 021 22475.67 149.28 41470.59 88888.00 2024-01-21 01:33:57.000 021 22475.68 149.32 41470.63 88888.00 2024-01-21 01:33:58.000 021 22475.69 149.33 41470.64 88888.00 2024-01-21 01:33:59.000 021 22475.73 149.28 41470.59 88888.00 2024-01-21 01:34:00.000 021 22475.78 149.24 41470.57 47555.48 2024-01-21 01:34:01.000 021 22475.77 149.25 41470.57 88888.00 2024-01-21 01:34:02.000 021 22475.75 149.27 41470.54 88888.00 2024-01-21 01:34:03.000 021 22475.74 149.28 41470.48 88888.00 2024-01-21 01:34:04.000 021 22475.76 149.28 41470.46 88888.00 2024-01-21 01:34:05.000 021 22475.78 149.30 41470.52 47555.51 2024-01-21 01:34:06.000 021 22475.78 149.31 41470.60 88888.00 2024-01-21 01:34:07.000 021 22475.76 149.30 41470.63 88888.00 2024-01-21 01:34:08.000 021 22475.79 149.29 41470.64 88888.00 2024-01-21 01:34:09.000 021 22475.83 149.33 41470.62 88888.00 2024-01-21 01:34:10.000 021 22475.82 149.38 41470.59 47555.50 2024-01-21 01:34:11.000 021 22475.81 149.38 41470.54 88888.00 2024-01-21 01:34:12.000 021 22475.80 149.34 41470.52 88888.00 2024-01-21 01:34:13.000 021 22475.81 149.35 41470.54 88888.00 2024-01-21 01:34:14.000 021 22475.86 149.36 41470.53 88888.00 2024-01-21 01:34:15.000 021 22475.92 149.34 41470.50 47555.51 2024-01-21 01:34:16.000 021 22475.94 149.32 41470.50 88888.00 2024-01-21 01:34:17.000 021 22475.93 149.38 41470.55 88888.00 2024-01-21 01:34:18.000 021 22475.91 149.45 41470.63 88888.00 2024-01-21 01:34:19.000 021 22475.91 149.42 41470.64 88888.00 2024-01-21 01:34:20.000 021 22475.92 149.30 41470.58 47555.49 2024-01-21 01:34:21.000 021 22475.91 149.20 41470.53 88888.00 2024-01-21 01:34:22.000 021 22475.87 149.18 41470.48 88888.00 2024-01-21 01:34:23.000 021 22475.81 149.19 41470.44 88888.00 2024-01-21 01:34:24.000 021 22475.80 149.21 41470.48 88888.00 2024-01-21 01:34:25.000 021 22475.88 149.24 41470.55 47555.51 2024-01-21 01:34:26.000 021 22475.91 149.23 41470.57 88888.00 2024-01-21 01:34:27.000 021 22475.88 149.19 41470.59 88888.00 2024-01-21 01:34:28.000 021 22475.87 149.18 41470.62 88888.00 2024-01-21 01:34:29.000 021 22475.88 149.18 41470.55 88888.00 2024-01-21 01:34:30.000 021 22475.88 149.18 41470.44 47555.51 2024-01-21 01:34:31.000 021 22475.91 149.20 41470.48 88888.00 2024-01-21 01:34:32.000 021 22475.93 149.24 41470.59 88888.00 2024-01-21 01:34:33.000 021 22475.94 149.28 41470.61 88888.00 2024-01-21 01:34:34.000 021 22475.94 149.29 41470.56 88888.00 2024-01-21 01:34:35.000 021 22475.93 149.29 41470.56 47555.47 2024-01-21 01:34:36.000 021 22475.90 149.30 41470.59 88888.00 2024-01-21 01:34:37.000 021 22475.85 149.30 41470.54 88888.00 2024-01-21 01:34:38.000 021 22475.79 149.29 41470.44 88888.00 2024-01-21 01:34:39.000 021 22475.77 149.31 41470.40 88888.00 2024-01-21 01:34:40.000 021 22475.80 149.31 41470.48 47555.48 2024-01-21 01:34:41.000 021 22475.82 149.28 41470.52 88888.00 2024-01-21 01:34:42.000 021 22475.82 149.27 41470.50 88888.00 2024-01-21 01:34:43.000 021 22475.84 149.32 41470.56 88888.00 2024-01-21 01:34:44.000 021 22475.84 149.37 41470.67 88888.00 2024-01-21 01:34:45.000 021 22475.82 149.39 41470.70 47555.49 2024-01-21 01:34:46.000 021 22475.81 149.37 41470.64 88888.00 2024-01-21 01:34:47.000 021 22475.80 149.31 41470.55 88888.00 2024-01-21 01:34:48.000 021 22475.80 149.27 41470.50 88888.00 2024-01-21 01:34:49.000 021 22475.78 149.31 41470.54 88888.00 2024-01-21 01:34:50.000 021 22475.77 149.36 41470.66 47555.52 2024-01-21 01:34:51.000 021 22475.80 149.35 41470.73 88888.00 2024-01-21 01:34:52.000 021 22475.81 149.34 41470.67 88888.00 2024-01-21 01:34:53.000 021 22475.83 149.35 41470.57 88888.00 2024-01-21 01:34:54.000 021 22475.83 149.32 41470.50 88888.00 2024-01-21 01:34:55.000 021 22475.80 149.26 41470.47 47555.49 2024-01-21 01:34:56.000 021 22475.77 149.26 41470.61 88888.00 2024-01-21 01:34:57.000 021 22475.79 149.31 41470.81 88888.00 2024-01-21 01:34:58.000 021 22475.84 149.37 41470.88 88888.00 2024-01-21 01:34:59.000 021 22475.84 149.41 41470.84 88888.00 2024-01-21 01:35:00.000 021 22475.81 149.39 41470.80 47555.50 2024-01-21 01:35:01.000 021 22475.81 149.37 41470.78 88888.00 2024-01-21 01:35:02.000 021 22475.79 149.35 41470.75 88888.00 2024-01-21 01:35:03.000 021 22475.76 149.31 41470.75 88888.00 2024-01-21 01:35:04.000 021 22475.72 149.29 41470.74 88888.00 2024-01-21 01:35:05.000 021 22475.70 149.27 41470.66 47555.48 2024-01-21 01:35:06.000 021 22475.74 149.25 41470.59 88888.00 2024-01-21 01:35:07.000 021 22475.78 149.27 41470.56 88888.00 2024-01-21 01:35:08.000 021 22475.76 149.29 41470.55 88888.00 2024-01-21 01:35:09.000 021 22475.72 149.35 41470.56 88888.00 2024-01-21 01:35:10.000 021 22475.70 149.40 41470.59 47555.49 2024-01-21 01:35:11.000 021 22475.69 149.35 41470.55 88888.00 2024-01-21 01:35:12.000 021 22475.70 149.28 41470.50 88888.00 2024-01-21 01:35:13.000 021 22475.69 149.25 41470.48 88888.00 2024-01-21 01:35:14.000 021 22475.67 149.26 41470.50 88888.00 2024-01-21 01:35:15.000 021 22475.69 149.28 41470.59 47555.49 2024-01-21 01:35:16.000 021 22475.77 149.28 41470.69 88888.00 2024-01-21 01:35:17.000 021 22475.83 149.26 41470.69 88888.00 2024-01-21 01:35:18.000 021 22475.83 149.21 41470.68 88888.00 2024-01-21 01:35:19.000 021 22475.81 149.19 41470.64 88888.00 2024-01-21 01:35:20.000 021 22475.80 149.22 41470.57 47555.49 2024-01-21 01:35:21.000 021 22475.82 149.24 41470.57 88888.00 2024-01-21 01:35:22.000 021 22475.87 149.24 41470.67 88888.00 2024-01-21 01:35:23.000 021 22475.89 149.27 41470.79 88888.00 2024-01-21 01:35:24.000 021 22475.85 149.31 41470.78 88888.00 2024-01-21 01:35:25.000 021 22475.79 149.31 41470.69 47555.51 2024-01-21 01:35:26.000 021 22475.75 149.31 41470.61 88888.00 2024-01-21 01:35:27.000 021 22475.72 149.29 41470.57 88888.00 2024-01-21 01:35:28.000 021 22475.69 149.27 41470.56 88888.00 2024-01-21 01:35:29.000 021 22475.67 149.26 41470.51 88888.00 2024-01-21 01:35:30.000 021 22475.61 149.25 41470.45 47555.50 2024-01-21 01:35:31.000 021 22475.59 149.26 41470.47 88888.00 2024-01-21 01:35:32.000 021 22475.64 149.32 41470.54 88888.00 2024-01-21 01:35:33.000 021 22475.69 149.38 41470.61 88888.00 2024-01-21 01:35:34.000 021 22475.68 149.39 41470.68 88888.00 2024-01-21 01:35:35.000 021 22475.66 149.37 41470.78 47555.50 2024-01-21 01:35:36.000 021 22475.70 149.32 41470.86 88888.00 2024-01-21 01:35:37.000 021 22475.74 149.31 41470.85 88888.00 2024-01-21 01:35:38.000 021 22475.71 149.29 41470.78 88888.00 2024-01-21 01:35:39.000 021 22475.68 149.29 41470.75 88888.00 2024-01-21 01:35:40.000 021 22475.69 149.33 41470.78 47555.50 2024-01-21 01:35:41.000 021 22475.69 149.38 41470.76 88888.00 2024-01-21 01:35:42.000 021 22475.71 149.34 41470.70 88888.00 2024-01-21 01:35:43.000 021 22475.76 149.28 41470.69 88888.00 2024-01-21 01:35:44.000 021 22475.80 149.27 41470.72 88888.00 2024-01-21 01:35:45.000 021 22475.76 149.28 41470.72 47555.47 2024-01-21 01:35:46.000 021 22475.71 149.30 41470.68 88888.00 2024-01-21 01:35:47.000 021 22475.70 149.32 41470.65 88888.00 2024-01-21 01:35:48.000 021 22475.68 149.34 41470.67 88888.00 2024-01-21 01:35:49.000 021 22475.62 149.34 41470.71 88888.00 2024-01-21 01:35:50.000 021 22475.55 149.31 41470.77 47555.51 2024-01-21 01:35:51.000 021 22475.52 149.30 41470.84 88888.00 2024-01-21 01:35:52.000 021 22475.53 149.31 41470.85 88888.00 2024-01-21 01:35:53.000 021 22475.57 149.30 41470.78 88888.00 2024-01-21 01:35:54.000 021 22475.60 149.30 41470.73 88888.00 2024-01-21 01:35:55.000 021 22475.63 149.34 41470.73 47555.50 2024-01-21 01:35:56.000 021 22475.68 149.38 41470.73 88888.00 2024-01-21 01:35:57.000 021 22475.68 149.37 41470.72 88888.00 2024-01-21 01:35:58.000 021 22475.65 149.38 41470.77 88888.00 2024-01-21 01:35:59.000 021 22475.65 149.44 41470.84 88888.00 2024-01-21 01:36:00.000 021 22475.67 149.44 41470.86 47555.49 2024-01-21 01:36:01.000 021 22475.64 149.38 41470.85 88888.00 2024-01-21 01:36:02.000 021 22475.58 149.33 41470.87 88888.00 2024-01-21 01:36:03.000 021 22475.54 149.33 41470.87 88888.00 2024-01-21 01:36:04.000 021 22475.57 149.35 41470.84 88888.00 2024-01-21 01:36:05.000 021 22475.65 149.36 41470.82 47555.50 2024-01-21 01:36:06.000 021 22475.71 149.35 41470.85 88888.00 2024-01-21 01:36:07.000 021 22475.74 149.35 41470.88 88888.00 2024-01-21 01:36:08.000 021 22475.75 149.34 41470.86 88888.00 2024-01-21 01:36:09.000 021 22475.70 149.33 41470.84 88888.00 2024-01-21 01:36:10.000 021 22475.63 149.28 41470.88 47555.50 2024-01-21 01:36:11.000 021 22475.56 149.23 41470.94 88888.00 2024-01-21 01:36:12.000 021 22475.56 149.27 41470.95 88888.00 2024-01-21 01:36:13.000 021 22475.61 149.35 41470.95 88888.00 2024-01-21 01:36:14.000 021 22475.67 149.40 41470.94 88888.00 2024-01-21 01:36:15.000 021 22475.69 149.40 41470.92 47555.53 2024-01-21 01:36:16.000 021 22475.65 149.34 41470.90 88888.00 2024-01-21 01:36:17.000 021 22475.58 149.28 41470.86 88888.00 2024-01-21 01:36:18.000 021 22475.60 149.29 41470.84 88888.00 2024-01-21 01:36:19.000 021 22475.67 149.35 41470.93 88888.00 2024-01-21 01:36:20.000 021 22475.70 149.35 41470.98 47555.49 2024-01-21 01:36:21.000 021 22475.70 149.32 41470.91 88888.00 2024-01-21 01:36:22.000 021 22475.69 149.33 41470.86 88888.00 2024-01-21 01:36:23.000 021 22475.68 149.37 41470.91 88888.00 2024-01-21 01:36:24.000 021 22475.66 149.40 41471.02 88888.00 2024-01-21 01:36:25.000 021 22475.67 149.40 41471.05 47555.52 2024-01-21 01:36:26.000 021 22475.69 149.38 41471.00 88888.00 2024-01-21 01:36:27.000 021 22475.71 149.39 41471.00 88888.00 2024-01-21 01:36:28.000 021 22475.72 149.35 41471.00 88888.00 2024-01-21 01:36:29.000 021 22475.72 149.31 41471.00 88888.00 2024-01-21 01:36:30.000 021 22475.73 149.34 41471.04 47555.53 2024-01-21 01:36:31.000 021 22475.73 149.37 41471.02 88888.00 2024-01-21 01:36:32.000 021 22475.74 149.40 41470.98 88888.00 2024-01-21 01:36:33.000 021 22475.74 149.44 41470.94 88888.00 2024-01-21 01:36:34.000 021 22475.73 149.45 41470.96 88888.00 2024-01-21 01:36:35.000 021 22475.70 149.43 41471.02 47555.54 2024-01-21 01:36:36.000 021 22475.73 149.40 41471.03 88888.00 2024-01-21 01:36:37.000 021 22475.82 149.43 41471.01 88888.00 2024-01-21 01:36:38.000 021 22475.86 149.50 41471.01 88888.00 2024-01-21 01:36:39.000 021 22475.82 149.56 41471.07 88888.00 2024-01-21 01:36:40.000 021 22475.78 149.60 41471.16 47555.52 2024-01-21 01:36:41.000 021 22475.78 149.62 41471.22 88888.00 2024-01-21 01:36:42.000 021 22475.77 149.58 41471.20 88888.00 2024-01-21 01:36:43.000 021 22475.81 149.53 41471.18 88888.00 2024-01-21 01:36:44.000 021 22475.84 149.55 41471.19 88888.00 2024-01-21 01:36:45.000 021 22475.86 149.59 41471.17 47555.53 2024-01-21 01:36:46.000 021 22475.87 149.60 41471.15 88888.00 2024-01-21 01:36:47.000 021 22475.91 149.58 41471.21 88888.00 2024-01-21 01:36:48.000 021 22475.94 149.52 41471.23 88888.00 2024-01-21 01:36:49.000 021 22475.95 149.50 41471.14 88888.00 2024-01-21 01:36:50.000 021 22475.92 149.53 41471.02 47555.55 2024-01-21 01:36:51.000 021 22475.85 149.55 41470.97 88888.00 2024-01-21 01:36:52.000 021 22475.81 149.53 41471.00 88888.00 2024-01-21 01:36:53.000 021 22475.85 149.51 41471.04 88888.00 2024-01-21 01:36:54.000 021 22475.88 149.53 41471.02 88888.00 2024-01-21 01:36:55.000 021 22475.88 149.56 41470.99 47555.54 2024-01-21 01:36:56.000 021 22475.90 149.56 41471.02 88888.00 2024-01-21 01:36:57.000 021 22475.92 149.54 41471.07 88888.00 2024-01-21 01:36:58.000 021 22475.90 149.53 41471.05 88888.00 2024-01-21 01:36:59.000 021 22475.90 149.56 41470.96 88888.00 2024-01-21 01:37:00.000 021 22475.92 149.57 41471.00 47555.59 2024-01-21 01:37:01.000 021 22475.88 149.54 41471.13 88888.00 2024-01-21 01:37:02.000 021 22475.83 149.51 41471.13 88888.00 2024-01-21 01:37:03.000 021 22475.84 149.53 41471.00 88888.00 2024-01-21 01:37:04.000 021 22475.83 149.55 41470.97 88888.00 2024-01-21 01:37:05.000 021 22475.79 149.54 41471.05 47555.56 2024-01-21 01:37:06.000 021 22475.76 149.57 41471.07 88888.00 2024-01-21 01:37:07.000 021 22475.76 149.59 41470.99 88888.00 2024-01-21 01:37:08.000 021 22475.76 149.57 41470.88 88888.00 2024-01-21 01:37:09.000 021 22475.76 149.56 41470.90 88888.00 2024-01-21 01:37:10.000 021 22475.78 149.57 41471.03 47555.55 2024-01-21 01:37:11.000 021 22475.81 149.57 41471.11 88888.00 2024-01-21 01:37:12.000 021 22475.83 149.54 41471.08 88888.00 2024-01-21 01:37:13.000 021 22475.84 149.53 41471.04 88888.00 2024-01-21 01:37:14.000 021 22475.88 149.53 41471.04 88888.00 2024-01-21 01:37:15.000 021 22475.91 149.55 41471.00 47555.57 2024-01-21 01:37:16.000 021 22475.86 149.55 41470.91 88888.00 2024-01-21 01:37:17.000 021 22475.80 149.54 41470.87 88888.00 2024-01-21 01:37:18.000 021 22475.76 149.50 41470.87 88888.00 2024-01-21 01:37:19.000 021 22475.76 149.48 41470.88 88888.00 2024-01-21 01:37:20.000 021 22475.76 149.47 41470.88 47555.58 2024-01-21 01:37:21.000 021 22475.75 149.44 41470.86 88888.00 2024-01-21 01:37:22.000 021 22475.77 149.42 41470.84 88888.00 2024-01-21 01:37:23.000 021 22475.81 149.40 41470.85 88888.00 2024-01-21 01:37:24.000 021 22475.84 149.40 41470.88 88888.00 2024-01-21 01:37:25.000 021 22475.84 149.41 41470.93 47555.58 2024-01-21 01:37:26.000 021 22475.83 149.39 41470.96 88888.00 2024-01-21 01:37:27.000 021 22475.84 149.38 41470.93 88888.00 2024-01-21 01:37:28.000 021 22475.88 149.41 41470.86 88888.00 2024-01-21 01:37:29.000 021 22475.88 149.38 41470.82 88888.00 2024-01-21 01:37:30.000 021 22475.85 149.33 41470.82 47555.58 2024-01-21 01:37:31.000 021 22475.81 149.31 41470.83 88888.00 2024-01-21 01:37:32.000 021 22475.77 149.30 41470.82 88888.00 2024-01-21 01:37:33.000 021 22475.77 149.31 41470.83 88888.00 2024-01-21 01:37:34.000 021 22475.85 149.34 41470.87 88888.00 2024-01-21 01:37:35.000 021 22475.92 149.36 41470.89 47555.56 2024-01-21 01:37:36.000 021 22475.97 149.37 41470.96 88888.00 2024-01-21 01:37:37.000 021 22475.97 149.36 41471.05 88888.00 2024-01-21 01:37:38.000 021 22475.91 149.35 41471.00 88888.00 2024-01-21 01:37:39.000 021 22475.85 149.37 41470.85 88888.00 2024-01-21 01:37:40.000 021 22475.85 149.38 41470.74 47555.56 2024-01-21 01:37:41.000 021 22475.87 149.36 41470.71 88888.00 2024-01-21 01:37:42.000 021 22475.88 149.31 41470.73 88888.00 2024-01-21 01:37:43.000 021 22475.89 149.32 41470.76 88888.00 2024-01-21 01:37:44.000 021 22475.87 149.38 41470.77 88888.00 2024-01-21 01:37:45.000 021 22475.87 149.44 41470.79 47555.56 2024-01-21 01:37:46.000 021 22475.91 149.43 41470.87 88888.00 2024-01-21 01:37:47.000 021 22475.93 149.37 41470.89 88888.00 2024-01-21 01:37:48.000 021 22475.94 149.35 41470.82 88888.00 2024-01-21 01:37:49.000 021 22475.96 149.38 41470.73 88888.00 2024-01-21 01:37:50.000 021 22475.97 149.38 41470.74 47555.57 2024-01-21 01:37:51.000 021 22475.94 149.32 41470.79 88888.00 2024-01-21 01:37:52.000 021 22475.93 149.28 41470.84 88888.00 2024-01-21 01:37:53.000 021 22475.94 149.30 41470.87 88888.00 2024-01-21 01:37:54.000 021 22475.94 149.32 41470.87 88888.00 2024-01-21 01:37:55.000 021 22475.94 149.32 41470.84 47555.55 2024-01-21 01:37:56.000 021 22476.00 149.31 41470.80 88888.00 2024-01-21 01:37:57.000 021 22476.05 149.28 41470.80 88888.00 2024-01-21 01:37:58.000 021 22476.04 149.25 41470.86 88888.00 2024-01-21 01:37:59.000 021 22476.02 149.26 41470.91 88888.00 2024-01-21 01:38:00.000 021 22476.01 149.25 41470.94 47555.57 2024-01-21 01:38:01.000 021 22476.03 149.22 41470.95 88888.00 2024-01-21 01:38:02.000 021 22476.08 149.22 41470.97 88888.00 2024-01-21 01:38:03.000 021 22476.07 149.28 41470.97 88888.00 2024-01-21 01:38:04.000 021 22476.00 149.31 41470.92 88888.00 2024-01-21 01:38:05.000 021 22476.00 149.30 41470.86 47555.58 2024-01-21 01:38:06.000 021 22476.06 149.28 41470.82 88888.00 2024-01-21 01:38:07.000 021 22476.08 149.29 41470.83 88888.00 2024-01-21 01:38:08.000 021 22476.02 149.34 41470.85 88888.00 2024-01-21 01:38:09.000 021 22475.98 149.34 41470.88 88888.00 2024-01-21 01:38:10.000 021 22476.00 149.31 41470.93 47555.58 2024-01-21 01:38:11.000 021 22476.04 149.30 41470.95 88888.00 2024-01-21 01:38:12.000 021 22476.07 149.31 41470.92 88888.00 2024-01-21 01:38:13.000 021 22476.09 149.30 41470.86 88888.00 2024-01-21 01:38:14.000 021 22476.12 149.29 41470.82 88888.00 2024-01-21 01:38:15.000 021 22476.14 149.28 41470.86 47555.60 2024-01-21 01:38:16.000 021 22476.12 149.32 41470.91 88888.00 2024-01-21 01:38:17.000 021 22476.09 149.37 41470.90 88888.00 2024-01-21 01:38:18.000 021 22476.12 149.37 41470.85 88888.00 2024-01-21 01:38:19.000 021 22476.15 149.32 41470.82 88888.00 2024-01-21 01:38:20.000 021 22476.13 149.30 41470.82 47555.60 2024-01-21 01:38:21.000 021 22476.06 149.35 41470.86 88888.00 2024-01-21 01:38:22.000 021 22475.99 149.42 41470.89 88888.00 2024-01-21 01:38:23.000 021 22476.01 149.43 41470.88 88888.00 2024-01-21 01:38:24.000 021 22476.08 149.36 41470.79 88888.00 2024-01-21 01:38:25.000 021 22476.08 149.31 41470.73 47555.57 2024-01-21 01:38:26.000 021 22476.02 149.30 41470.77 88888.00 2024-01-21 01:38:27.000 021 22475.99 149.31 41470.82 88888.00 2024-01-21 01:38:28.000 021 22476.00 149.35 41470.88 88888.00 2024-01-21 01:38:29.000 021 22476.04 149.42 41470.96 88888.00 2024-01-21 01:38:30.000 021 22476.07 149.41 41470.94 47555.57 2024-01-21 01:38:31.000 021 22476.06 149.31 41470.84 88888.00 2024-01-21 01:38:32.000 021 22476.01 149.28 41470.73 88888.00 2024-01-21 01:38:33.000 021 22475.99 149.30 41470.68 88888.00 2024-01-21 01:38:34.000 021 22476.03 149.31 41470.67 88888.00 2024-01-21 01:38:35.000 021 22476.05 149.33 41470.73 47555.58 2024-01-21 01:38:36.000 021 22476.02 149.35 41470.82 88888.00 2024-01-21 01:38:37.000 021 22475.97 149.36 41470.85 88888.00 2024-01-21 01:38:38.000 021 22475.97 149.36 41470.75 88888.00 2024-01-21 01:38:39.000 021 22475.95 149.35 41470.64 88888.00 2024-01-21 01:38:40.000 021 22475.90 149.31 41470.64 47555.57 2024-01-21 01:38:41.000 021 22475.90 149.26 41470.70 88888.00 2024-01-21 01:38:42.000 021 22475.99 149.22 41470.70 88888.00 2024-01-21 01:38:43.000 021 22476.10 149.26 41470.72 88888.00 2024-01-21 01:38:44.000 021 22476.18 149.35 41470.81 88888.00 2024-01-21 01:38:45.000 021 22476.24 149.40 41470.91 47555.58 2024-01-21 01:38:46.000 021 22476.26 149.39 41470.94 88888.00 2024-01-21 01:38:47.000 021 22476.24 149.36 41470.90 88888.00 2024-01-21 01:38:48.000 021 22476.20 149.31 41470.86 88888.00 2024-01-21 01:38:49.000 021 22476.18 149.29 41470.80 88888.00 2024-01-21 01:38:50.000 021 22476.15 149.27 41470.82 47555.61 2024-01-21 01:38:51.000 021 22476.10 149.25 41470.94 88888.00 2024-01-21 01:38:52.000 021 22476.12 149.25 41471.02 88888.00 2024-01-21 01:38:53.000 021 22476.16 149.27 41470.97 88888.00 2024-01-21 01:38:54.000 021 22476.12 149.28 41470.85 88888.00 2024-01-21 01:38:55.000 021 22476.02 149.24 41470.78 47555.60 2024-01-21 01:38:56.000 021 22475.97 149.19 41470.79 88888.00 2024-01-21 01:38:57.000 021 22475.99 149.18 41470.83 88888.00 2024-01-21 01:38:58.000 021 22476.05 149.24 41470.86 88888.00 2024-01-21 01:38:59.000 021 22476.10 149.31 41470.85 88888.00 2024-01-21 01:39:00.000 021 22476.11 149.31 41470.78 47555.61 2024-01-21 01:39:01.000 021 22476.07 149.27 41470.71 88888.00 2024-01-21 01:39:02.000 021 22476.04 149.25 41470.67 88888.00 2024-01-21 01:39:03.000 021 22476.07 149.27 41470.62 88888.00 2024-01-21 01:39:04.000 021 22476.15 149.28 41470.62 88888.00 2024-01-21 01:39:05.000 021 22476.20 149.28 41470.66 47555.61 2024-01-21 01:39:06.000 021 22476.23 149.28 41470.73 88888.00 2024-01-21 01:39:07.000 021 22476.26 149.31 41470.79 88888.00 2024-01-21 01:39:08.000 021 22476.29 149.31 41470.82 88888.00 2024-01-21 01:39:09.000 021 22476.27 149.26 41470.83 88888.00 2024-01-21 01:39:10.000 021 22476.25 149.25 41470.80 47555.61 2024-01-21 01:39:11.000 021 22476.22 149.26 41470.79 88888.00 2024-01-21 01:39:12.000 021 22476.19 149.26 41470.79 88888.00 2024-01-21 01:39:13.000 021 22476.18 149.27 41470.79 88888.00 2024-01-21 01:39:14.000 021 22476.16 149.28 41470.82 88888.00 2024-01-21 01:39:15.000 021 22476.16 149.26 41470.87 47555.62 2024-01-21 01:39:16.000 021 22476.18 149.27 41470.86 88888.00 2024-01-21 01:39:17.000 021 22476.18 149.30 41470.86 88888.00 2024-01-21 01:39:18.000 021 22476.16 149.33 41470.93 88888.00 2024-01-21 01:39:19.000 021 22476.15 149.37 41470.94 88888.00 2024-01-21 01:39:20.000 021 22476.16 149.38 41470.84 47555.63 2024-01-21 01:39:21.000 021 22476.18 149.35 41470.75 88888.00 2024-01-21 01:39:22.000 021 22476.20 149.30 41470.74 88888.00 2024-01-21 01:39:23.000 021 22476.18 149.29 41470.81 88888.00 2024-01-21 01:39:24.000 021 22476.19 149.32 41470.88 88888.00 2024-01-21 01:39:25.000 021 22476.23 149.33 41470.88 47555.64 2024-01-21 01:39:26.000 021 22476.21 149.30 41470.87 88888.00 2024-01-21 01:39:27.000 021 22476.17 149.30 41470.85 88888.00 2024-01-21 01:39:28.000 021 22476.12 149.32 41470.81 88888.00 2024-01-21 01:39:29.000 021 22476.09 149.32 41470.81 88888.00 2024-01-21 01:39:30.000 021 22476.11 149.31 41470.84 47555.63 2024-01-21 01:39:31.000 021 22476.16 149.30 41470.81 88888.00 2024-01-21 01:39:32.000 021 22476.22 149.29 41470.79 88888.00 2024-01-21 01:39:33.000 021 22476.24 149.28 41470.81 88888.00 2024-01-21 01:39:34.000 021 22476.22 149.28 41470.76 88888.00 2024-01-21 01:39:35.000 021 22476.19 149.26 41470.66 47555.64 2024-01-21 01:39:36.000 021 22476.19 149.25 41470.63 88888.00 2024-01-21 01:39:37.000 021 22476.19 149.25 41470.66 88888.00 2024-01-21 01:39:38.000 021 22476.21 149.28 41470.68 88888.00 2024-01-21 01:39:39.000 021 22476.22 149.31 41470.69 88888.00 2024-01-21 01:39:40.000 021 22476.24 149.32 41470.73 47555.65 2024-01-21 01:39:41.000 021 22476.27 149.32 41470.81 88888.00 2024-01-21 01:39:42.000 021 22476.28 149.31 41470.85 88888.00 2024-01-21 01:39:43.000 021 22476.24 149.30 41470.86 88888.00 2024-01-21 01:39:44.000 021 22476.16 149.34 41470.86 88888.00 2024-01-21 01:39:45.000 021 22476.09 149.33 41470.82 47555.66 2024-01-21 01:39:46.000 021 22476.07 149.25 41470.79 88888.00 2024-01-21 01:39:47.000 021 22476.07 149.21 41470.70 88888.00 2024-01-21 01:39:48.000 021 22476.04 149.22 41470.65 88888.00 2024-01-21 01:39:49.000 021 22476.05 149.25 41470.74 88888.00 2024-01-21 01:39:50.000 021 22476.08 149.26 41470.82 47555.65 2024-01-21 01:39:51.000 021 22476.09 149.25 41470.82 88888.00 2024-01-21 01:39:52.000 021 22476.10 149.23 41470.87 88888.00 2024-01-21 01:39:53.000 021 22476.15 149.21 41470.92 88888.00 2024-01-21 01:39:54.000 021 22476.19 149.21 41470.96 88888.00 2024-01-21 01:39:55.000 021 22476.21 149.23 41471.04 47555.66 2024-01-21 01:39:56.000 021 22476.21 149.23 41471.02 88888.00 2024-01-21 01:39:57.000 021 22476.20 149.19 41470.86 88888.00 2024-01-21 01:39:58.000 021 22476.19 149.19 41470.72 88888.00 2024-01-21 01:39:59.000 021 22476.19 149.22 41470.74 88888.00 2024-01-21 01:40:00.000 021 22476.22 149.27 41470.80 47555.68 2024-01-21 01:40:01.000 021 22476.22 149.24 41470.73 88888.00 2024-01-21 01:40:02.000 021 22476.22 149.15 41470.63 88888.00 2024-01-21 01:40:03.000 021 22476.26 149.13 41470.65 88888.00 2024-01-21 01:40:04.000 021 22476.31 149.19 41470.73 88888.00 2024-01-21 01:40:05.000 021 22476.32 149.23 41470.80 47555.71 2024-01-21 01:40:06.000 021 22476.33 149.22 41470.80 88888.00 2024-01-21 01:40:07.000 021 22476.34 149.18 41470.77 88888.00 2024-01-21 01:40:08.000 021 22476.33 149.18 41470.77 88888.00 2024-01-21 01:40:09.000 021 22476.29 149.21 41470.79 88888.00 2024-01-21 01:40:10.000 021 22476.27 149.18 41470.77 47555.71 2024-01-21 01:40:11.000 021 22476.30 149.17 41470.75 88888.00 2024-01-21 01:40:12.000 021 22476.31 149.19 41470.75 88888.00 2024-01-21 01:40:13.000 021 22476.34 149.21 41470.71 88888.00 2024-01-21 01:40:14.000 021 22476.38 149.23 41470.69 88888.00 2024-01-21 01:40:15.000 021 22476.39 149.24 41470.76 47555.73 2024-01-21 01:40:16.000 021 22476.37 149.22 41470.83 88888.00 2024-01-21 01:40:17.000 021 22476.35 149.19 41470.81 88888.00 2024-01-21 01:40:18.000 021 22476.36 149.14 41470.72 88888.00 2024-01-21 01:40:19.000 021 22476.36 149.16 41470.66 88888.00 2024-01-21 01:40:20.000 021 22476.34 149.20 41470.66 47555.74 2024-01-21 01:40:21.000 021 22476.31 149.19 41470.69 88888.00 2024-01-21 01:40:22.000 021 22476.24 149.19 41470.73 88888.00 2024-01-21 01:40:23.000 021 22476.19 149.21 41470.71 88888.00 2024-01-21 01:40:24.000 021 22476.22 149.21 41470.68 88888.00 2024-01-21 01:40:25.000 021 22476.30 149.20 41470.71 47555.73 2024-01-21 01:40:26.000 021 22476.36 149.19 41470.75 88888.00 2024-01-21 01:40:27.000 021 22476.40 149.18 41470.78 88888.00 2024-01-21 01:40:28.000 021 22476.44 149.20 41470.79 88888.00 2024-01-21 01:40:29.000 021 22476.42 149.22 41470.75 88888.00 2024-01-21 01:40:30.000 021 22476.38 149.22 41470.72 47555.77 2024-01-21 01:40:31.000 021 22476.37 149.26 41470.78 88888.00 2024-01-21 01:40:32.000 021 22476.39 149.32 41470.82 88888.00 2024-01-21 01:40:33.000 021 22476.43 149.35 41470.79 88888.00 2024-01-21 01:40:34.000 021 22476.43 149.33 41470.78 88888.00 2024-01-21 01:40:35.000 021 22476.41 149.32 41470.85 47555.78 2024-01-21 01:40:36.000 021 22476.43 149.32 41470.88 88888.00 2024-01-21 01:40:37.000 021 22476.46 149.29 41470.80 88888.00 2024-01-21 01:40:38.000 021 22476.45 149.24 41470.72 88888.00 2024-01-21 01:40:39.000 021 22476.44 149.24 41470.75 88888.00 2024-01-21 01:40:40.000 021 22476.44 149.25 41470.82 47555.78 2024-01-21 01:40:41.000 021 22476.44 149.22 41470.84 88888.00 2024-01-21 01:40:42.000 021 22476.46 149.21 41470.84 88888.00 2024-01-21 01:40:43.000 021 22476.45 149.23 41470.84 88888.00 2024-01-21 01:40:44.000 021 22476.41 149.23 41470.82 88888.00 2024-01-21 01:40:45.000 021 22476.40 149.26 41470.86 47555.79 2024-01-21 01:40:46.000 021 22476.44 149.31 41470.98 88888.00 2024-01-21 01:40:47.000 021 22476.52 149.29 41471.08 88888.00 2024-01-21 01:40:48.000 021 22476.53 149.30 41471.13 88888.00 2024-01-21 01:40:49.000 021 22476.52 149.34 41471.16 88888.00 2024-01-21 01:40:50.000 021 22476.54 149.35 41471.11 47555.80 2024-01-21 01:40:51.000 021 22476.57 149.32 41471.02 88888.00 2024-01-21 01:40:52.000 021 22476.56 149.30 41470.98 88888.00 2024-01-21 01:40:53.000 021 22476.54 149.29 41470.99 88888.00 2024-01-21 01:40:54.000 021 22476.58 149.30 41470.98 88888.00 2024-01-21 01:40:55.000 021 22476.64 149.31 41470.96 47555.82 2024-01-21 01:40:56.000 021 22476.62 149.29 41470.94 88888.00 2024-01-21 01:40:57.000 021 22476.55 149.31 41470.88 88888.00 2024-01-21 01:40:58.000 021 22476.49 149.43 41470.85 88888.00 2024-01-21 01:40:59.000 021 22476.49 149.51 41470.86 88888.00 2024-01-21 01:41:00.000 021 22476.53 149.45 41470.90 47555.82 2024-01-21 01:41:01.000 021 22476.56 149.35 41470.98 88888.00 2024-01-21 01:41:02.000 021 22476.58 149.36 41471.02 88888.00 2024-01-21 01:41:03.000 021 22476.58 149.38 41470.95 88888.00 2024-01-21 01:41:04.000 021 22476.52 149.34 41470.89 88888.00 2024-01-21 01:41:05.000 021 22476.46 149.30 41470.89 47555.80 2024-01-21 01:41:06.000 021 22476.46 149.30 41470.94 88888.00 2024-01-21 01:41:07.000 021 22476.50 149.35 41470.98 88888.00 2024-01-21 01:41:08.000 021 22476.49 149.40 41470.93 88888.00 2024-01-21 01:41:09.000 021 22476.49 149.39 41470.88 88888.00 2024-01-21 01:41:10.000 021 22476.49 149.35 41470.85 47555.82 2024-01-21 01:41:11.000 021 22476.47 149.32 41470.78 88888.00 2024-01-21 01:41:12.000 021 22476.48 149.27 41470.73 88888.00 2024-01-21 01:41:13.000 021 22476.54 149.20 41470.78 88888.00 2024-01-21 01:41:14.000 021 22476.63 149.24 41470.84 88888.00 2024-01-21 01:41:15.000 021 22476.65 149.35 41470.87 47555.83 2024-01-21 01:41:16.000 021 22476.56 149.41 41470.86 88888.00 2024-01-21 01:41:17.000 021 22476.49 149.36 41470.83 88888.00 2024-01-21 01:41:18.000 021 22476.51 149.34 41470.84 88888.00 2024-01-21 01:41:19.000 021 22476.54 149.35 41470.87 88888.00 2024-01-21 01:41:20.000 021 22476.54 149.33 41470.93 47555.81 2024-01-21 01:41:21.000 021 22476.52 149.31 41470.98 88888.00 2024-01-21 01:41:22.000 021 22476.47 149.30 41470.96 88888.00 2024-01-21 01:41:23.000 021 22476.43 149.32 41470.93 88888.00 2024-01-21 01:41:24.000 021 22476.42 149.38 41470.90 88888.00 2024-01-21 01:41:25.000 021 22476.47 149.39 41470.89 47555.80 2024-01-21 01:41:26.000 021 22476.54 149.38 41470.94 88888.00 2024-01-21 01:41:27.000 021 22476.56 149.40 41470.97 88888.00 2024-01-21 01:41:28.000 021 22476.49 149.41 41470.94 88888.00 2024-01-21 01:41:29.000 021 22476.44 149.38 41470.90 88888.00 2024-01-21 01:41:30.000 021 22476.45 149.34 41470.88 47555.81 2024-01-21 01:41:31.000 021 22476.45 149.35 41470.82 88888.00 2024-01-21 01:41:32.000 021 22476.44 149.36 41470.77 88888.00 2024-01-21 01:41:33.000 021 22476.41 149.34 41470.76 88888.00 2024-01-21 01:41:34.000 021 22476.40 149.34 41470.77 88888.00 2024-01-21 01:41:35.000 021 22476.41 149.35 41470.81 47555.80 2024-01-21 01:41:36.000 021 22476.42 149.35 41470.84 88888.00 2024-01-21 01:41:37.000 021 22476.42 149.31 41470.82 88888.00 2024-01-21 01:41:38.000 021 22476.46 149.30 41470.85 88888.00 2024-01-21 01:41:39.000 021 22476.50 149.36 41470.96 88888.00 2024-01-21 01:41:40.000 021 22476.51 149.39 41471.01 47555.81 2024-01-21 01:41:41.000 021 22476.47 149.32 41470.93 88888.00 2024-01-21 01:41:42.000 021 22476.44 149.26 41470.81 88888.00 2024-01-21 01:41:43.000 021 22476.41 149.25 41470.69 88888.00 2024-01-21 01:41:44.000 021 22476.38 149.27 41470.64 88888.00 2024-01-21 01:41:45.000 021 22476.33 149.30 41470.65 47555.81 2024-01-21 01:41:46.000 021 22476.29 149.30 41470.68 88888.00 2024-01-21 01:41:47.000 021 22476.33 149.26 41470.67 88888.00 2024-01-21 01:41:48.000 021 22476.41 149.28 41470.64 88888.00 2024-01-21 01:41:49.000 021 22476.44 149.38 41470.64 88888.00 2024-01-21 01:41:50.000 021 22476.42 149.47 41470.68 47555.80 2024-01-21 01:41:51.000 021 22476.35 149.49 41470.72 88888.00 2024-01-21 01:41:52.000 021 22476.33 149.48 41470.76 88888.00 2024-01-21 01:41:53.000 021 22476.36 149.47 41470.76 88888.00 2024-01-21 01:41:54.000 021 22476.42 149.43 41470.66 88888.00 2024-01-21 01:41:55.000 021 22476.46 149.36 41470.52 47555.79 2024-01-21 01:41:56.000 021 22476.46 149.30 41470.49 88888.00 2024-01-21 01:41:57.000 021 22476.46 149.28 41470.59 88888.00 2024-01-21 01:41:58.000 021 22476.44 149.31 41470.62 88888.00 2024-01-21 01:41:59.000 021 22476.40 149.35 41470.56 88888.00 2024-01-21 01:42:00.000 021 22476.37 149.36 41470.47 47555.83 2024-01-21 01:42:01.000 021 22476.35 149.33 41470.39 88888.00 2024-01-21 01:42:02.000 021 22476.33 149.34 41470.45 88888.00 2024-01-21 01:42:03.000 021 22476.32 149.36 41470.54 88888.00 2024-01-21 01:42:04.000 021 22476.35 149.38 41470.52 88888.00 2024-01-21 01:42:05.000 021 22476.40 149.40 41470.44 47555.82 2024-01-21 01:42:06.000 021 22476.43 149.39 41470.43 88888.00 2024-01-21 01:42:07.000 021 22476.42 149.38 41470.46 88888.00 2024-01-21 01:42:08.000 021 22476.39 149.43 41470.53 88888.00 2024-01-21 01:42:09.000 021 22476.39 149.46 41470.61 88888.00 2024-01-21 01:42:10.000 021 22476.39 149.45 41470.60 47555.81 2024-01-21 01:42:11.000 021 22476.39 149.42 41470.54 88888.00 2024-01-21 01:42:12.000 021 22476.41 149.42 41470.50 88888.00 2024-01-21 01:42:13.000 021 22476.41 149.42 41470.54 88888.00 2024-01-21 01:42:14.000 021 22476.36 149.42 41470.66 88888.00 2024-01-21 01:42:15.000 021 22476.32 149.45 41470.74 47555.78 2024-01-21 01:42:16.000 021 22476.33 149.53 41470.74 88888.00 2024-01-21 01:42:17.000 021 22476.37 149.56 41470.73 88888.00 2024-01-21 01:42:18.000 021 22476.41 149.56 41470.77 88888.00 2024-01-21 01:42:19.000 021 22476.41 149.56 41470.74 88888.00 2024-01-21 01:42:20.000 021 22476.39 149.55 41470.69 47555.81 2024-01-21 01:42:21.000 021 22476.39 149.54 41470.70 88888.00 2024-01-21 01:42:22.000 021 22476.40 149.55 41470.70 88888.00 2024-01-21 01:42:23.000 021 22476.39 149.54 41470.64 88888.00 2024-01-21 01:42:24.000 021 22476.42 149.47 41470.62 88888.00 2024-01-21 01:42:25.000 021 22476.49 149.41 41470.64 47555.81 2024-01-21 01:42:26.000 021 22476.50 149.37 41470.68 88888.00 2024-01-21 01:42:27.000 021 22476.48 149.36 41470.66 88888.00 2024-01-21 01:42:28.000 021 22476.50 149.43 41470.62 88888.00 2024-01-21 01:42:29.000 021 22476.54 149.55 41470.65 88888.00 2024-01-21 01:42:30.000 021 22476.58 149.55 41470.64 47555.83 2024-01-21 01:42:31.000 021 22476.62 149.46 41470.59 88888.00 2024-01-21 01:42:32.000 021 22476.64 149.44 41470.64 88888.00 2024-01-21 01:42:33.000 021 22476.60 149.49 41470.73 88888.00 2024-01-21 01:42:34.000 021 22476.55 149.52 41470.73 88888.00 2024-01-21 01:42:35.000 021 22476.52 149.52 41470.64 47555.84 2024-01-21 01:42:36.000 021 22476.53 149.50 41470.54 88888.00 2024-01-21 01:42:37.000 021 22476.56 149.51 41470.54 88888.00 2024-01-21 01:42:38.000 021 22476.57 149.52 41470.63 88888.00 2024-01-21 01:42:39.000 021 22476.53 149.50 41470.67 88888.00 2024-01-21 01:42:40.000 021 22476.47 149.49 41470.62 47555.85 2024-01-21 01:42:41.000 021 22476.48 149.52 41470.64 88888.00 2024-01-21 01:42:42.000 021 22476.50 149.58 41470.74 88888.00 2024-01-21 01:42:43.000 021 22476.50 149.61 41470.82 88888.00 2024-01-21 01:42:44.000 021 22476.53 149.59 41470.81 88888.00 2024-01-21 01:42:45.000 021 22476.62 149.56 41470.74 47555.85 2024-01-21 01:42:46.000 021 22476.66 149.57 41470.77 88888.00 2024-01-21 01:42:47.000 021 22476.63 149.60 41470.82 88888.00 2024-01-21 01:42:48.000 021 22476.58 149.59 41470.79 88888.00 2024-01-21 01:42:49.000 021 22476.57 149.59 41470.71 88888.00 2024-01-21 01:42:50.000 021 22476.62 149.58 41470.64 47555.84 2024-01-21 01:42:51.000 021 22476.67 149.55 41470.60 88888.00 2024-01-21 01:42:52.000 021 22476.68 149.52 41470.60 88888.00 2024-01-21 01:42:53.000 021 22476.67 149.49 41470.63 88888.00 2024-01-21 01:42:54.000 021 22476.67 149.49 41470.64 88888.00 2024-01-21 01:42:55.000 021 22476.65 149.55 41470.62 47555.87 2024-01-21 01:42:56.000 021 22476.59 149.57 41470.62 88888.00 2024-01-21 01:42:57.000 021 22476.56 149.54 41470.64 88888.00 2024-01-21 01:42:58.000 021 22476.56 149.50 41470.67 88888.00 2024-01-21 01:42:59.000 021 22476.58 149.47 41470.70 88888.00 2024-01-21 01:43:00.000 021 22476.57 149.51 41470.72 47555.86 2024-01-21 01:43:01.000 021 22476.56 149.56 41470.70 88888.00 2024-01-21 01:43:02.000 021 22476.62 149.54 41470.69 88888.00 2024-01-21 01:43:03.000 021 22476.66 149.48 41470.73 88888.00 2024-01-21 01:43:04.000 021 22476.64 149.43 41470.78 88888.00 2024-01-21 01:43:05.000 021 22476.60 149.41 41470.73 47555.87 2024-01-21 01:43:06.000 021 22476.56 149.43 41470.59 88888.00 2024-01-21 01:43:07.000 021 22476.56 149.48 41470.47 88888.00 2024-01-21 01:43:08.000 021 22476.57 149.53 41470.46 88888.00 2024-01-21 01:43:09.000 021 22476.55 149.52 41470.54 88888.00 2024-01-21 01:43:10.000 021 22476.55 149.47 41470.60 47555.85 2024-01-21 01:43:11.000 021 22476.61 149.44 41470.62 88888.00 2024-01-21 01:43:12.000 021 22476.63 149.42 41470.57 88888.00 2024-01-21 01:43:13.000 021 22476.60 149.44 41470.52 88888.00 2024-01-21 01:43:14.000 021 22476.63 149.51 41470.54 88888.00 2024-01-21 01:43:15.000 021 22476.67 149.55 41470.63 47555.89 2024-01-21 01:43:16.000 021 22476.66 149.55 41470.69 88888.00 2024-01-21 01:43:17.000 021 22476.66 149.53 41470.65 88888.00 2024-01-21 01:43:18.000 021 22476.67 149.51 41470.55 88888.00 2024-01-21 01:43:19.000 021 22476.69 149.50 41470.47 88888.00 2024-01-21 01:43:20.000 021 22476.66 149.47 41470.45 47555.90 2024-01-21 01:43:21.000 021 22476.59 149.42 41470.46 88888.00 2024-01-21 01:43:22.000 021 22476.55 149.40 41470.47 88888.00 2024-01-21 01:43:23.000 021 22476.56 149.44 41470.52 88888.00 2024-01-21 01:43:24.000 021 22476.57 149.53 41470.59 88888.00 2024-01-21 01:43:25.000 021 22476.54 149.61 41470.62 47555.88 2024-01-21 01:43:26.000 021 22476.52 149.61 41470.57 88888.00 2024-01-21 01:43:27.000 021 22476.53 149.57 41470.48 88888.00 2024-01-21 01:43:28.000 021 22476.59 149.55 41470.39 88888.00 2024-01-21 01:43:29.000 021 22476.65 149.56 41470.37 88888.00 2024-01-21 01:43:30.000 021 22476.69 149.57 41470.39 47555.90 2024-01-21 01:43:31.000 021 22476.69 149.53 41470.41 88888.00 2024-01-21 01:43:32.000 021 22476.69 149.48 41470.40 88888.00 2024-01-21 01:43:33.000 021 22476.74 149.45 41470.36 88888.00 2024-01-21 01:43:34.000 021 22476.78 149.47 41470.33 88888.00 2024-01-21 01:43:35.000 021 22476.77 149.50 41470.38 47555.93 2024-01-21 01:43:36.000 021 22476.76 149.50 41470.48 88888.00 2024-01-21 01:43:37.000 021 22476.78 149.50 41470.57 88888.00 2024-01-21 01:43:38.000 021 22476.78 149.53 41470.65 88888.00 2024-01-21 01:43:39.000 021 22476.80 149.57 41470.68 88888.00 2024-01-21 01:43:40.000 021 22476.85 149.57 41470.63 47555.92 2024-01-21 01:43:41.000 021 22476.89 149.54 41470.54 88888.00 2024-01-21 01:43:42.000 021 22476.84 149.53 41470.57 88888.00 2024-01-21 01:43:43.000 021 22476.78 149.53 41470.66 88888.00 2024-01-21 01:43:44.000 021 22476.81 149.56 41470.68 88888.00 2024-01-21 01:43:45.000 021 22476.85 149.56 41470.66 47555.92 2024-01-21 01:43:46.000 021 22476.85 149.51 41470.66 88888.00 2024-01-21 01:43:47.000 021 22476.84 149.49 41470.69 88888.00 2024-01-21 01:43:48.000 021 22476.82 149.53 41470.72 88888.00 2024-01-21 01:43:49.000 021 22476.77 149.55 41470.72 88888.00 2024-01-21 01:43:50.000 021 22476.75 149.52 41470.68 47555.93 2024-01-21 01:43:51.000 021 22476.76 149.52 41470.65 88888.00 2024-01-21 01:43:52.000 021 22476.75 149.53 41470.66 88888.00 2024-01-21 01:43:53.000 021 22476.74 149.53 41470.68 88888.00 2024-01-21 01:43:54.000 021 22476.76 149.53 41470.69 88888.00 2024-01-21 01:43:55.000 021 22476.74 149.54 41470.73 47555.92 2024-01-21 01:43:56.000 021 22476.68 149.53 41470.77 88888.00 2024-01-21 01:43:57.000 021 22476.65 149.51 41470.81 88888.00 2024-01-21 01:43:58.000 021 22476.66 149.52 41470.79 88888.00 2024-01-21 01:43:59.000 021 22476.66 149.54 41470.76 88888.00 2024-01-21 01:44:00.000 021 22476.67 149.55 41470.73 47555.91 2024-01-21 01:44:01.000 021 22476.69 149.54 41470.69 88888.00 2024-01-21 01:44:02.000 021 22476.71 149.55 41470.66 88888.00 2024-01-21 01:44:03.000 021 22476.74 149.57 41470.68 88888.00 2024-01-21 01:44:04.000 021 22476.79 149.57 41470.73 88888.00 2024-01-21 01:44:05.000 021 22476.81 149.59 41470.79 47555.93 2024-01-21 01:44:06.000 021 22476.75 149.59 41470.86 88888.00 2024-01-21 01:44:07.000 021 22476.68 149.58 41470.86 88888.00 2024-01-21 01:44:08.000 021 22476.65 149.61 41470.84 88888.00 2024-01-21 01:44:09.000 021 22476.68 149.69 41470.81 88888.00 2024-01-21 01:44:10.000 021 22476.71 149.71 41470.69 47555.91 2024-01-21 01:44:11.000 021 22476.73 149.63 41470.59 88888.00 2024-01-21 01:44:12.000 021 22476.72 149.56 41470.59 88888.00 2024-01-21 01:44:13.000 021 22476.72 149.53 41470.68 88888.00 2024-01-21 01:44:14.000 021 22476.77 149.52 41470.77 88888.00 2024-01-21 01:44:15.000 021 22476.79 149.53 41470.80 47555.91 2024-01-21 01:44:16.000 021 22476.74 149.57 41470.81 88888.00 2024-01-21 01:44:17.000 021 22476.70 149.63 41470.81 88888.00 2024-01-21 01:44:18.000 021 22476.74 149.66 41470.80 88888.00 2024-01-21 01:44:19.000 021 22476.73 149.66 41470.75 88888.00 2024-01-21 01:44:20.000 021 22476.65 149.63 41470.69 47555.91 2024-01-21 01:44:21.000 021 22476.59 149.59 41470.65 88888.00 2024-01-21 01:44:22.000 021 22476.62 149.59 41470.62 88888.00 2024-01-21 01:44:23.000 021 22476.69 149.63 41470.63 88888.00 2024-01-21 01:44:24.000 021 22476.72 149.67 41470.62 88888.00 2024-01-21 01:44:25.000 021 22476.73 149.69 41470.56 47555.88 2024-01-21 01:44:26.000 021 22476.74 149.67 41470.54 88888.00 2024-01-21 01:44:27.000 021 22476.74 149.63 41470.61 88888.00 2024-01-21 01:44:28.000 021 22476.75 149.65 41470.69 88888.00 2024-01-21 01:44:29.000 021 22476.75 149.69 41470.70 88888.00 2024-01-21 01:44:30.000 021 22476.73 149.71 41470.64 47555.87 2024-01-21 01:44:31.000 021 22476.72 149.70 41470.65 88888.00 2024-01-21 01:44:32.000 021 22476.71 149.68 41470.70 88888.00 2024-01-21 01:44:33.000 021 22476.68 149.69 41470.67 88888.00 2024-01-21 01:44:34.000 021 22476.67 149.74 41470.62 88888.00 2024-01-21 01:44:35.000 021 22476.71 149.76 41470.65 47555.86 2024-01-21 01:44:36.000 021 22476.70 149.74 41470.72 88888.00 2024-01-21 01:44:37.000 021 22476.63 149.72 41470.74 88888.00 2024-01-21 01:44:38.000 021 22476.62 149.72 41470.71 88888.00 2024-01-21 01:44:39.000 021 22476.70 149.69 41470.70 88888.00 2024-01-21 01:44:40.000 021 22476.80 149.67 41470.71 47555.90 2024-01-21 01:44:41.000 021 22476.83 149.65 41470.67 88888.00 2024-01-21 01:44:42.000 021 22476.77 149.64 41470.61 88888.00 2024-01-21 01:44:43.000 021 22476.69 149.65 41470.59 88888.00 2024-01-21 01:44:44.000 021 22476.67 149.66 41470.60 88888.00 2024-01-21 01:44:45.000 021 22476.72 149.65 41470.66 47555.88 2024-01-21 01:44:46.000 021 22476.77 149.64 41470.75 88888.00 2024-01-21 01:44:47.000 021 22476.73 149.66 41470.82 88888.00 2024-01-21 01:44:48.000 021 22476.64 149.70 41470.83 88888.00 2024-01-21 01:44:49.000 021 22476.61 149.74 41470.76 88888.00 2024-01-21 01:44:50.000 021 22476.68 149.75 41470.71 47555.88 2024-01-21 01:44:51.000 021 22476.72 149.73 41470.74 88888.00 2024-01-21 01:44:52.000 021 22476.69 149.71 41470.76 88888.00 2024-01-21 01:44:53.000 021 22476.72 149.73 41470.69 88888.00 2024-01-21 01:44:54.000 021 22476.78 149.76 41470.62 88888.00 2024-01-21 01:44:55.000 021 22476.80 149.73 41470.63 47555.89 2024-01-21 01:44:56.000 021 22476.79 149.68 41470.67 88888.00 2024-01-21 01:44:57.000 021 22476.78 149.68 41470.68 88888.00 2024-01-21 01:44:58.000 021 22476.77 149.73 41470.69 88888.00 2024-01-21 01:44:59.000 021 22476.74 149.75 41470.66 88888.00 2024-01-21 01:45:00.000 021 22476.70 149.74 41470.57 47555.88 2024-01-21 01:45:01.000 021 22476.70 149.73 41470.57 88888.00 2024-01-21 01:45:02.000 021 22476.72 149.70 41470.64 88888.00 2024-01-21 01:45:03.000 021 22476.72 149.70 41470.67 88888.00 2024-01-21 01:45:04.000 021 22476.74 149.77 41470.73 88888.00 2024-01-21 01:45:05.000 021 22476.77 149.81 41470.79 47555.88 2024-01-21 01:45:06.000 021 22476.74 149.82 41470.79 88888.00 2024-01-21 01:45:07.000 021 22476.69 149.84 41470.81 88888.00 2024-01-21 01:45:08.000 021 22476.69 149.85 41470.83 88888.00 2024-01-21 01:45:09.000 021 22476.70 149.81 41470.85 88888.00 2024-01-21 01:45:10.000 021 22476.67 149.78 41470.89 47555.87 2024-01-21 01:45:11.000 021 22476.59 149.73 41470.92 88888.00 2024-01-21 01:45:12.000 021 22476.51 149.73 41470.94 88888.00 2024-01-21 01:45:13.000 021 22476.48 149.78 41470.97 88888.00 2024-01-21 01:45:14.000 021 22476.49 149.80 41470.95 88888.00 2024-01-21 01:45:15.000 021 22476.49 149.74 41470.91 47555.88 2024-01-21 01:45:16.000 021 22476.46 149.66 41470.95 88888.00 2024-01-21 01:45:17.000 021 22476.48 149.66 41471.02 88888.00 2024-01-21 01:45:18.000 021 22476.55 149.68 41470.99 88888.00 2024-01-21 01:45:19.000 021 22476.56 149.68 41470.91 88888.00 2024-01-21 01:45:20.000 021 22476.51 149.68 41470.91 47555.84 2024-01-21 01:45:21.000 021 22476.46 149.67 41470.95 88888.00 2024-01-21 01:45:22.000 021 22476.46 149.66 41470.93 88888.00 2024-01-21 01:45:23.000 021 22476.50 149.67 41470.82 88888.00 2024-01-21 01:45:24.000 021 22476.57 149.69 41470.71 88888.00 2024-01-21 01:45:25.000 021 22476.58 149.68 41470.67 47555.87 2024-01-21 01:45:26.000 021 22476.54 149.64 41470.71 88888.00 2024-01-21 01:45:27.000 021 22476.54 149.64 41470.77 88888.00 2024-01-21 01:45:28.000 021 22476.54 149.70 41470.77 88888.00 2024-01-21 01:45:29.000 021 22476.54 149.76 41470.78 88888.00 2024-01-21 01:45:30.000 021 22476.55 149.79 41470.82 47555.84 2024-01-21 01:45:31.000 021 22476.54 149.78 41470.86 88888.00 2024-01-21 01:45:32.000 021 22476.53 149.76 41470.92 88888.00 2024-01-21 01:45:33.000 021 22476.55 149.76 41471.02 88888.00 2024-01-21 01:45:34.000 021 22476.58 149.78 41471.05 88888.00 2024-01-21 01:45:35.000 021 22476.58 149.78 41471.00 47555.85 2024-01-21 01:45:36.000 021 22476.58 149.76 41470.95 88888.00 2024-01-21 01:45:37.000 021 22476.56 149.72 41470.91 88888.00 2024-01-21 01:45:38.000 021 22476.55 149.69 41470.89 88888.00 2024-01-21 01:45:39.000 021 22476.56 149.70 41470.86 88888.00 2024-01-21 01:45:40.000 021 22476.59 149.71 41470.84 47555.85 2024-01-21 01:45:41.000 021 22476.60 149.69 41470.87 88888.00 2024-01-21 01:45:42.000 021 22476.59 149.69 41470.95 88888.00 2024-01-21 01:45:43.000 021 22476.58 149.72 41470.95 88888.00 2024-01-21 01:45:44.000 021 22476.54 149.76 41470.88 88888.00 2024-01-21 01:45:45.000 021 22476.50 149.78 41470.88 47555.84 2024-01-21 01:45:46.000 021 22476.48 149.76 41470.96 88888.00 2024-01-21 01:45:47.000 021 22476.47 149.70 41470.97 88888.00 2024-01-21 01:45:48.000 021 22476.50 149.67 41470.84 88888.00 2024-01-21 01:45:49.000 021 22476.54 149.70 41470.72 88888.00 2024-01-21 01:45:50.000 021 22476.56 149.77 41470.69 47555.87 2024-01-21 01:45:51.000 021 22476.55 149.82 41470.71 88888.00 2024-01-21 01:45:52.000 021 22476.56 149.80 41470.68 88888.00 2024-01-21 01:45:53.000 021 22476.56 149.78 41470.66 88888.00 2024-01-21 01:45:54.000 021 22476.54 149.80 41470.73 88888.00 2024-01-21 01:45:55.000 021 22476.54 149.84 41470.81 47555.85 2024-01-21 01:45:56.000 021 22476.55 149.85 41470.76 88888.00 2024-01-21 01:45:57.000 021 22476.55 149.84 41470.71 88888.00 2024-01-21 01:45:58.000 021 22476.54 149.87 41470.75 88888.00 2024-01-21 01:45:59.000 021 22476.56 149.91 41470.80 88888.00 2024-01-21 01:46:00.000 021 22476.63 149.90 41470.78 47555.85 2024-01-21 01:46:01.000 021 22476.67 149.82 41470.73 88888.00 2024-01-21 01:46:02.000 021 22476.63 149.76 41470.72 88888.00 2024-01-21 01:46:03.000 021 22476.57 149.78 41470.78 88888.00 2024-01-21 01:46:04.000 021 22476.54 149.84 41470.89 88888.00 2024-01-21 01:46:05.000 021 22476.51 149.89 41470.98 47555.84 2024-01-21 01:46:06.000 021 22476.48 149.93 41470.98 88888.00 2024-01-21 01:46:07.000 021 22476.48 149.94 41470.98 88888.00 2024-01-21 01:46:08.000 021 22476.45 149.90 41470.96 88888.00 2024-01-21 01:46:09.000 021 22476.46 149.86 41470.89 88888.00 2024-01-21 01:46:10.000 021 22476.57 149.87 41470.82 47555.88 2024-01-21 01:46:11.000 021 22476.67 149.94 41470.82 88888.00 2024-01-21 01:46:12.000 021 22476.67 149.99 41470.86 88888.00 2024-01-21 01:46:13.000 021 22476.66 149.98 41470.84 88888.00 2024-01-21 01:46:14.000 021 22476.70 149.93 41470.80 88888.00 2024-01-21 01:46:15.000 021 22476.75 149.91 41470.83 47555.86 2024-01-21 01:46:16.000 021 22476.77 149.92 41470.86 88888.00 2024-01-21 01:46:17.000 021 22476.75 149.94 41470.81 88888.00 2024-01-21 01:46:18.000 021 22476.73 149.96 41470.77 88888.00 2024-01-21 01:46:19.000 021 22476.74 149.96 41470.77 88888.00 2024-01-21 01:46:20.000 021 22476.76 149.96 41470.75 47555.88 2024-01-21 01:46:21.000 021 22476.75 149.98 41470.75 88888.00 2024-01-21 01:46:22.000 021 22476.74 149.97 41470.82 88888.00 2024-01-21 01:46:23.000 021 22476.74 149.95 41470.87 88888.00 2024-01-21 01:46:24.000 021 22476.73 149.94 41470.91 88888.00 2024-01-21 01:46:25.000 021 22476.70 149.91 41470.96 47555.90 2024-01-21 01:46:26.000 021 22476.70 149.86 41470.97 88888.00 2024-01-21 01:46:27.000 021 22476.71 149.82 41470.96 88888.00 2024-01-21 01:46:28.000 021 22476.71 149.84 41470.94 88888.00 2024-01-21 01:46:29.000 021 22476.71 149.92 41470.88 88888.00 2024-01-21 01:46:30.000 021 22476.72 149.96 41470.83 47555.87 2024-01-21 01:46:31.000 021 22476.70 149.94 41470.90 88888.00 2024-01-21 01:46:32.000 021 22476.70 149.91 41471.00 88888.00 2024-01-21 01:46:33.000 021 22476.71 149.94 41471.00 88888.00 2024-01-21 01:46:34.000 021 22476.70 149.98 41470.95 88888.00 2024-01-21 01:46:35.000 021 22476.68 149.95 41470.96 47555.90 2024-01-21 01:46:36.000 021 22476.67 149.91 41471.00 88888.00 2024-01-21 01:46:37.000 021 22476.69 149.91 41471.00 88888.00 2024-01-21 01:46:38.000 021 22476.74 149.96 41470.98 88888.00 2024-01-21 01:46:39.000 021 22476.78 149.97 41470.96 88888.00 2024-01-21 01:46:40.000 021 22476.78 149.95 41470.94 47555.89 2024-01-21 01:46:41.000 021 22476.75 149.94 41470.94 88888.00 2024-01-21 01:46:42.000 021 22476.74 149.91 41470.95 88888.00 2024-01-21 01:46:43.000 021 22476.75 149.87 41470.94 88888.00 2024-01-21 01:46:44.000 021 22476.77 149.83 41470.97 88888.00 2024-01-21 01:46:45.000 021 22476.78 149.81 41471.03 47555.91 2024-01-21 01:46:46.000 021 22476.79 149.82 41471.00 88888.00 2024-01-21 01:46:47.000 021 22476.81 149.83 41470.89 88888.00 2024-01-21 01:46:48.000 021 22476.84 149.82 41470.87 88888.00 2024-01-21 01:46:49.000 021 22476.83 149.84 41470.94 88888.00 2024-01-21 01:46:50.000 021 22476.79 149.86 41470.92 47555.87 2024-01-21 01:46:51.000 021 22476.78 149.84 41470.82 88888.00 2024-01-21 01:46:52.000 021 22476.83 149.81 41470.79 88888.00 2024-01-21 01:46:53.000 021 22476.90 149.81 41470.82 88888.00 2024-01-21 01:46:54.000 021 22476.97 149.85 41470.82 88888.00 2024-01-21 01:46:55.000 021 22477.00 149.88 41470.80 47555.91 2024-01-21 01:46:56.000 021 22476.97 149.91 41470.78 88888.00 2024-01-21 01:46:57.000 021 22476.93 149.89 41470.76 88888.00 2024-01-21 01:46:58.000 021 22476.87 149.80 41470.76 88888.00 2024-01-21 01:46:59.000 021 22476.87 149.74 41470.81 88888.00 2024-01-21 01:47:00.000 021 22476.93 149.72 41470.84 47555.93 2024-01-21 01:47:01.000 021 22476.97 149.72 41470.81 88888.00 2024-01-21 01:47:02.000 021 22476.97 149.72 41470.73 88888.00 2024-01-21 01:47:03.000 021 22476.93 149.73 41470.70 88888.00 2024-01-21 01:47:04.000 021 22476.90 149.72 41470.75 88888.00 2024-01-21 01:47:05.000 021 22476.87 149.72 41470.83 47555.92 2024-01-21 01:47:06.000 021 22476.85 149.73 41470.86 88888.00 2024-01-21 01:47:07.000 021 22476.85 149.74 41470.84 88888.00 2024-01-21 01:47:08.000 021 22476.87 149.73 41470.84 88888.00 2024-01-21 01:47:09.000 021 22476.89 149.74 41470.84 88888.00 2024-01-21 01:47:10.000 021 22476.90 149.77 41470.79 47555.97 2024-01-21 01:47:11.000 021 22476.91 149.78 41470.73 88888.00 2024-01-21 01:47:12.000 021 22476.92 149.77 41470.74 88888.00 2024-01-21 01:47:13.000 021 22476.94 149.78 41470.72 88888.00 2024-01-21 01:47:14.000 021 22476.97 149.80 41470.65 88888.00 2024-01-21 01:47:15.000 021 22476.97 149.78 41470.67 47555.99 2024-01-21 01:47:16.000 021 22476.90 149.75 41470.75 88888.00 2024-01-21 01:47:17.000 021 22476.84 149.76 41470.76 88888.00 2024-01-21 01:47:18.000 021 22476.85 149.78 41470.75 88888.00 2024-01-21 01:47:19.000 021 22476.93 149.79 41470.80 88888.00 2024-01-21 01:47:20.000 021 22476.98 149.79 41470.85 47556.00 2024-01-21 01:47:21.000 021 22477.01 149.77 41470.86 88888.00 2024-01-21 01:47:22.000 021 22477.06 149.79 41470.86 88888.00 2024-01-21 01:47:23.000 021 22477.13 149.85 41470.89 88888.00 2024-01-21 01:47:24.000 021 22477.14 149.86 41470.97 88888.00 2024-01-21 01:47:25.000 021 22477.10 149.82 41471.04 47556.01 2024-01-21 01:47:26.000 021 22477.07 149.80 41471.02 88888.00 2024-01-21 01:47:27.000 021 22477.07 149.80 41470.92 88888.00 2024-01-21 01:47:28.000 021 22477.08 149.82 41470.90 88888.00 2024-01-21 01:47:29.000 021 22477.11 149.87 41470.96 88888.00 2024-01-21 01:47:30.000 021 22477.13 149.90 41470.98 47556.03 2024-01-21 01:47:31.000 021 22477.12 149.88 41470.96 88888.00 2024-01-21 01:47:32.000 021 22477.06 149.84 41470.94 88888.00 2024-01-21 01:47:33.000 021 22477.04 149.80 41470.96 88888.00 2024-01-21 01:47:34.000 021 22477.07 149.82 41470.95 88888.00 2024-01-21 01:47:35.000 021 22477.07 149.89 41470.91 47556.03 2024-01-21 01:47:36.000 021 22477.05 149.94 41470.96 88888.00 2024-01-21 01:47:37.000 021 22477.07 149.94 41471.04 88888.00 2024-01-21 01:47:38.000 021 22477.10 149.94 41471.05 88888.00 2024-01-21 01:47:39.000 021 22477.11 149.97 41470.98 88888.00 2024-01-21 01:47:40.000 021 22477.08 149.93 41470.94 47556.07 2024-01-21 01:47:41.000 021 22477.02 149.84 41470.94 88888.00 2024-01-21 01:47:42.000 021 22477.00 149.77 41470.89 88888.00 2024-01-21 01:47:43.000 021 22477.04 149.77 41470.84 88888.00 2024-01-21 01:47:44.000 021 22477.05 149.80 41470.85 88888.00 2024-01-21 01:47:45.000 021 22477.02 149.82 41470.89 47556.09 2024-01-21 01:47:46.000 021 22477.02 149.86 41470.94 88888.00 2024-01-21 01:47:47.000 021 22477.03 149.89 41470.96 88888.00 2024-01-21 01:47:48.000 021 22477.04 149.90 41470.89 88888.00 2024-01-21 01:47:49.000 021 22477.04 149.88 41470.81 88888.00 2024-01-21 01:47:50.000 021 22477.03 149.86 41470.81 47556.08 2024-01-21 01:47:51.000 021 22477.03 149.87 41470.88 88888.00 2024-01-21 01:47:52.000 021 22477.04 149.90 41470.88 88888.00 2024-01-21 01:47:53.000 021 22477.07 149.93 41470.84 88888.00 2024-01-21 01:47:54.000 021 22477.08 149.95 41470.85 88888.00 2024-01-21 01:47:55.000 021 22477.07 149.94 41470.90 47556.10 2024-01-21 01:47:56.000 021 22477.11 149.89 41470.98 88888.00 2024-01-21 01:47:57.000 021 22477.18 149.82 41471.02 88888.00 2024-01-21 01:47:58.000 021 22477.21 149.78 41471.01 88888.00 2024-01-21 01:47:59.000 021 22477.18 149.77 41471.00 88888.00 2024-01-21 01:48:00.000 021 22477.15 149.76 41470.98 47556.11 2024-01-21 01:48:01.000 021 22477.17 149.76 41470.90 88888.00 2024-01-21 01:48:02.000 021 22477.17 149.77 41470.83 88888.00 2024-01-21 01:48:03.000 021 22477.11 149.77 41470.81 88888.00 2024-01-21 01:48:04.000 021 22477.09 149.77 41470.85 88888.00 2024-01-21 01:48:05.000 021 22477.14 149.79 41470.89 47556.14 2024-01-21 01:48:06.000 021 22477.15 149.79 41470.91 88888.00 2024-01-21 01:48:07.000 021 22477.11 149.76 41470.95 88888.00 2024-01-21 01:48:08.000 021 22477.11 149.74 41470.98 88888.00 2024-01-21 01:48:09.000 021 22477.16 149.78 41471.01 88888.00 2024-01-21 01:48:10.000 021 22477.18 149.81 41470.97 47556.16 2024-01-21 01:48:11.000 021 22477.13 149.78 41470.85 88888.00 2024-01-21 01:48:12.000 021 22477.05 149.75 41470.77 88888.00 2024-01-21 01:48:13.000 021 22477.04 149.77 41470.77 88888.00 2024-01-21 01:48:14.000 021 22477.14 149.81 41470.82 88888.00 2024-01-21 01:48:15.000 021 22477.22 149.83 41470.87 47556.15 2024-01-21 01:48:16.000 021 22477.21 149.80 41470.82 88888.00 2024-01-21 01:48:17.000 021 22477.17 149.76 41470.77 88888.00 2024-01-21 01:48:18.000 021 22477.20 149.74 41470.80 88888.00 2024-01-21 01:48:19.000 021 22477.24 149.73 41470.86 88888.00 2024-01-21 01:48:20.000 021 22477.21 149.69 41470.87 47556.18 2024-01-21 01:48:21.000 021 22477.18 149.70 41470.83 88888.00 2024-01-21 01:48:22.000 021 22477.20 149.75 41470.79 88888.00 2024-01-21 01:48:23.000 021 22477.23 149.77 41470.78 88888.00 2024-01-21 01:48:24.000 021 22477.22 149.77 41470.76 88888.00 2024-01-21 01:48:25.000 021 22477.20 149.78 41470.77 47556.17 2024-01-21 01:48:26.000 021 22477.22 149.75 41470.82 88888.00 2024-01-21 01:48:27.000 021 22477.25 149.72 41470.86 88888.00 2024-01-21 01:48:28.000 021 22477.26 149.75 41470.86 88888.00 2024-01-21 01:48:29.000 021 22477.25 149.81 41470.87 88888.00 2024-01-21 01:48:30.000 021 22477.25 149.80 41470.87 47556.20 2024-01-21 01:48:31.000 021 22477.21 149.73 41470.79 88888.00 2024-01-21 01:48:32.000 021 22477.15 149.69 41470.65 88888.00 2024-01-21 01:48:33.000 021 22477.15 149.69 41470.56 88888.00 2024-01-21 01:48:34.000 021 22477.18 149.69 41470.57 88888.00 2024-01-21 01:48:35.000 021 22477.19 149.68 41470.65 47556.22 2024-01-21 01:48:36.000 021 22477.20 149.62 41470.67 88888.00 2024-01-21 01:48:37.000 021 22477.26 149.60 41470.73 88888.00 2024-01-21 01:48:38.000 021 22477.33 149.65 41470.85 88888.00 2024-01-21 01:48:39.000 021 22477.34 149.70 41470.91 88888.00 2024-01-21 01:48:40.000 021 22477.31 149.68 41470.86 47556.23 2024-01-21 01:48:41.000 021 22477.28 149.63 41470.78 88888.00 2024-01-21 01:48:42.000 021 22477.29 149.61 41470.75 88888.00 2024-01-21 01:48:43.000 021 22477.31 149.63 41470.75 88888.00 2024-01-21 01:48:44.000 021 22477.34 149.65 41470.74 88888.00 2024-01-21 01:48:45.000 021 22477.33 149.66 41470.73 47556.21 2024-01-21 01:48:46.000 021 22477.29 149.68 41470.77 88888.00 2024-01-21 01:48:47.000 021 22477.27 149.71 41470.82 88888.00 2024-01-21 01:48:48.000 021 22477.30 149.71 41470.79 88888.00 2024-01-21 01:48:49.000 021 22477.31 149.68 41470.76 88888.00 2024-01-21 01:48:50.000 021 22477.28 149.64 41470.74 47556.23 2024-01-21 01:48:51.000 021 22477.28 149.64 41470.77 88888.00 2024-01-21 01:48:52.000 021 22477.30 149.67 41470.79 88888.00 2024-01-21 01:48:53.000 021 22477.31 149.72 41470.78 88888.00 2024-01-21 01:48:54.000 021 22477.32 149.77 41470.80 88888.00 2024-01-21 01:48:55.000 021 22477.28 149.76 41470.85 47556.21 2024-01-21 01:48:56.000 021 22477.25 149.73 41470.81 88888.00 2024-01-21 01:48:57.000 021 22477.26 149.73 41470.73 88888.00 2024-01-21 01:48:58.000 021 22477.27 149.73 41470.73 88888.00 2024-01-21 01:48:59.000 021 22477.23 149.73 41470.77 88888.00 2024-01-21 01:49:00.000 021 22477.16 149.74 41470.75 47556.19 2024-01-21 01:49:01.000 021 22477.11 149.72 41470.76 88888.00 2024-01-21 01:49:02.000 021 22477.13 149.68 41470.84 88888.00 2024-01-21 01:49:03.000 021 22477.19 149.66 41470.94 88888.00 2024-01-21 01:49:04.000 021 22477.23 149.65 41470.97 88888.00 2024-01-21 01:49:05.000 021 22477.21 149.65 41470.96 47556.20 2024-01-21 01:49:06.000 021 22477.15 149.66 41470.97 88888.00 2024-01-21 01:49:07.000 021 22477.14 149.68 41470.96 88888.00 2024-01-21 01:49:08.000 021 22477.16 149.72 41470.93 88888.00 2024-01-21 01:49:09.000 021 22477.19 149.77 41470.95 88888.00 2024-01-21 01:49:10.000 021 22477.25 149.78 41470.99 47556.19 2024-01-21 01:49:11.000 021 22477.27 149.75 41470.98 88888.00 2024-01-21 01:49:12.000 021 22477.21 149.68 41470.97 88888.00 2024-01-21 01:49:13.000 021 22477.15 149.65 41471.01 88888.00 2024-01-21 01:49:14.000 021 22477.14 149.71 41471.09 88888.00 2024-01-21 01:49:15.000 021 22477.15 149.76 41471.10 47556.18 2024-01-21 01:49:16.000 021 22477.14 149.74 41471.05 88888.00 2024-01-21 01:49:17.000 021 22477.11 149.71 41471.06 88888.00 2024-01-21 01:49:18.000 021 22477.09 149.70 41471.08 88888.00 2024-01-21 01:49:19.000 021 22477.12 149.70 41471.09 88888.00 2024-01-21 01:49:20.000 021 22477.15 149.70 41471.06 47556.21 2024-01-21 01:49:21.000 021 22477.11 149.68 41470.97 88888.00 2024-01-21 01:49:22.000 021 22477.03 149.66 41470.93 88888.00 2024-01-21 01:49:23.000 021 22477.00 149.67 41470.97 88888.00 2024-01-21 01:49:24.000 021 22477.02 149.69 41471.00 88888.00 2024-01-21 01:49:25.000 021 22476.98 149.67 41470.93 47556.21 2024-01-21 01:49:26.000 021 22476.92 149.63 41470.81 88888.00 2024-01-21 01:49:27.000 021 22476.94 149.66 41470.74 88888.00 2024-01-21 01:49:28.000 021 22476.95 149.72 41470.76 88888.00 2024-01-21 01:49:29.000 021 22476.90 149.73 41470.81 88888.00 2024-01-21 01:49:30.000 021 22476.82 149.68 41470.88 47556.15 2024-01-21 01:49:31.000 021 22476.83 149.62 41470.94 88888.00 2024-01-21 01:49:32.000 021 22476.89 149.59 41470.97 88888.00 2024-01-21 01:49:33.000 021 22476.94 149.62 41470.94 88888.00 2024-01-21 01:49:34.000 021 22476.95 149.68 41470.88 88888.00 2024-01-21 01:49:35.000 021 22476.97 149.68 41470.86 47556.18 2024-01-21 01:49:36.000 021 22476.96 149.59 41470.87 88888.00 2024-01-21 01:49:37.000 021 22476.95 149.53 41470.86 88888.00 2024-01-21 01:49:38.000 021 22476.95 149.52 41470.83 88888.00 2024-01-21 01:49:39.000 021 22476.94 149.52 41470.82 88888.00 2024-01-21 01:49:40.000 021 22476.94 149.52 41470.86 47556.16 2024-01-21 01:49:41.000 021 22476.98 149.52 41470.93 88888.00 2024-01-21 01:49:42.000 021 22477.04 149.55 41470.98 88888.00 2024-01-21 01:49:43.000 021 22477.07 149.59 41471.01 88888.00 2024-01-21 01:49:44.000 021 22477.09 149.62 41470.99 88888.00 2024-01-21 01:49:45.000 021 22477.08 149.60 41470.94 47556.18 2024-01-21 01:49:46.000 021 22477.04 149.56 41470.83 88888.00 2024-01-21 01:49:47.000 021 22477.00 149.50 41470.75 88888.00 2024-01-21 01:49:48.000 021 22477.03 149.50 41470.82 88888.00 2024-01-21 01:49:49.000 021 22477.09 149.54 41470.95 88888.00 2024-01-21 01:49:50.000 021 22477.11 149.57 41470.97 47556.18 2024-01-21 01:49:51.000 021 22477.12 149.58 41470.94 88888.00 2024-01-21 01:49:52.000 021 22477.12 149.58 41470.94 88888.00 2024-01-21 01:49:53.000 021 22477.06 149.55 41470.94 88888.00 2024-01-21 01:49:54.000 021 22477.00 149.49 41470.91 88888.00 2024-01-21 01:49:55.000 021 22476.98 149.45 41470.97 47556.18 2024-01-21 01:49:56.000 021 22476.99 149.44 41471.05 88888.00 2024-01-21 01:49:57.000 021 22477.00 149.46 41471.05 88888.00 2024-01-21 01:49:58.000 021 22477.01 149.45 41471.04 88888.00 2024-01-21 01:49:59.000 021 22477.02 149.41 41471.03 88888.00 2024-01-21 01:50:00.000 021 22477.01 149.39 41470.99 47556.20 2024-01-21 01:50:01.000 021 22477.01 149.41 41470.94 88888.00 2024-01-21 01:50:02.000 021 22477.02 149.42 41470.91 88888.00 2024-01-21 01:50:03.000 021 22477.00 149.41 41470.91 88888.00 2024-01-21 01:50:04.000 021 22476.99 149.43 41470.95 88888.00 2024-01-21 01:50:05.000 021 22477.02 149.44 41470.99 47556.21 2024-01-21 01:50:06.000 021 22477.02 149.43 41470.98 88888.00 2024-01-21 01:50:07.000 021 22476.98 149.39 41470.95 88888.00 2024-01-21 01:50:08.000 021 22476.96 149.36 41470.96 88888.00 2024-01-21 01:50:09.000 021 22476.94 149.37 41471.02 88888.00 2024-01-21 01:50:10.000 021 22476.94 149.39 41471.07 47556.18 2024-01-21 01:50:11.000 021 22476.99 149.37 41471.01 88888.00 2024-01-21 01:50:12.000 021 22477.07 149.36 41470.92 88888.00 2024-01-21 01:50:13.000 021 22477.12 149.40 41470.91 88888.00 2024-01-21 01:50:14.000 021 22477.10 149.41 41470.98 88888.00 2024-01-21 01:50:15.000 021 22477.05 149.39 41471.00 47556.18 2024-01-21 01:50:16.000 021 22477.01 149.38 41470.95 88888.00 2024-01-21 01:50:17.000 021 22477.03 149.40 41470.89 88888.00 2024-01-21 01:50:18.000 021 22477.06 149.41 41470.86 88888.00 2024-01-21 01:50:19.000 021 22477.07 149.40 41470.80 88888.00 2024-01-21 01:50:20.000 021 22477.06 149.38 41470.76 47556.20 2024-01-21 01:50:21.000 021 22477.04 149.37 41470.73 88888.00 2024-01-21 01:50:22.000 021 22477.03 149.38 41470.71 88888.00 2024-01-21 01:50:23.000 021 22477.06 149.39 41470.72 88888.00 2024-01-21 01:50:24.000 021 22477.08 149.39 41470.79 88888.00 2024-01-21 01:50:25.000 021 22477.07 149.41 41470.84 47556.19 2024-01-21 01:50:26.000 021 22477.07 149.43 41470.82 88888.00 2024-01-21 01:50:27.000 021 22477.08 149.43 41470.76 88888.00 2024-01-21 01:50:28.000 021 22477.06 149.41 41470.73 88888.00 2024-01-21 01:50:29.000 021 22477.07 149.45 41470.74 88888.00 2024-01-21 01:50:30.000 021 22477.12 149.49 41470.78 47556.20 2024-01-21 01:50:31.000 021 22477.15 149.48 41470.73 88888.00 2024-01-21 01:50:32.000 021 22477.13 149.45 41470.63 88888.00 2024-01-21 01:50:33.000 021 22477.08 149.44 41470.64 88888.00 2024-01-21 01:50:34.000 021 22477.04 149.44 41470.79 88888.00 2024-01-21 01:50:35.000 021 22477.03 149.39 41470.86 47556.20 2024-01-21 01:50:36.000 021 22477.03 149.35 41470.82 88888.00 2024-01-21 01:50:37.000 021 22477.01 149.36 41470.76 88888.00 2024-01-21 01:50:38.000 021 22477.02 149.38 41470.73 88888.00 2024-01-21 01:50:39.000 021 22477.05 149.41 41470.78 88888.00 2024-01-21 01:50:40.000 021 22477.05 149.42 41470.84 47556.20 2024-01-21 01:50:41.000 021 22477.03 149.39 41470.87 88888.00 2024-01-21 01:50:42.000 021 22477.05 149.37 41470.87 88888.00 2024-01-21 01:50:43.000 021 22477.04 149.40 41470.83 88888.00 2024-01-21 01:50:44.000 021 22476.99 149.42 41470.81 88888.00 2024-01-21 01:50:45.000 021 22476.94 149.37 41470.87 47556.18 2024-01-21 01:50:46.000 021 22476.94 149.26 41470.98 88888.00 2024-01-21 01:50:47.000 021 22476.95 149.22 41471.02 88888.00 2024-01-21 01:50:48.000 021 22476.94 149.29 41470.97 88888.00 2024-01-21 01:50:49.000 021 22476.95 149.36 41470.91 88888.00 2024-01-21 01:50:50.000 021 22477.01 149.38 41470.85 47556.20 2024-01-21 01:50:51.000 021 22477.07 149.36 41470.80 88888.00 2024-01-21 01:50:52.000 021 22477.07 149.33 41470.79 88888.00 2024-01-21 01:50:53.000 021 22477.03 149.32 41470.81 88888.00 2024-01-21 01:50:54.000 021 22477.01 149.35 41470.84 88888.00 2024-01-21 01:50:55.000 021 22477.03 149.40 41470.84 47556.18 2024-01-21 01:50:56.000 021 22477.06 149.40 41470.77 88888.00 2024-01-21 01:50:57.000 021 22477.04 149.36 41470.73 88888.00 2024-01-21 01:50:58.000 021 22477.03 149.32 41470.76 88888.00 2024-01-21 01:50:59.000 021 22477.06 149.31 41470.82 88888.00 2024-01-21 01:51:00.000 021 22477.09 149.31 41470.89 47556.20 2024-01-21 01:51:01.000 021 22477.09 149.28 41470.87 88888.00 2024-01-21 01:51:02.000 021 22477.03 149.25 41470.81 88888.00 2024-01-21 01:51:03.000 021 22476.97 149.24 41470.80 88888.00 2024-01-21 01:51:04.000 021 22476.98 149.25 41470.85 88888.00 2024-01-21 01:51:05.000 021 22477.06 149.27 41470.90 47556.20 2024-01-21 01:51:06.000 021 22477.11 149.28 41470.94 88888.00 2024-01-21 01:51:07.000 021 22477.13 149.32 41470.94 88888.00 2024-01-21 01:51:08.000 021 22477.12 149.38 41470.94 88888.00 2024-01-21 01:51:09.000 021 22477.11 149.38 41470.98 88888.00 2024-01-21 01:51:10.000 021 22477.12 149.35 41470.99 47556.22 2024-01-21 01:51:11.000 021 22477.16 149.36 41470.96 88888.00 2024-01-21 01:51:12.000 021 22477.17 149.36 41470.93 88888.00 2024-01-21 01:51:13.000 021 22477.12 149.34 41470.93 88888.00 2024-01-21 01:51:14.000 021 22477.06 149.33 41470.92 88888.00 2024-01-21 01:51:15.000 021 22477.06 149.30 41470.88 47556.24 2024-01-21 01:51:16.000 021 22477.05 149.25 41470.86 88888.00 2024-01-21 01:51:17.000 021 22477.03 149.22 41470.86 88888.00 2024-01-21 01:51:18.000 021 22477.03 149.21 41470.86 88888.00 2024-01-21 01:51:19.000 021 22477.10 149.18 41470.88 88888.00 2024-01-21 01:51:20.000 021 22477.21 149.17 41470.89 47556.24 2024-01-21 01:51:21.000 021 22477.27 149.20 41470.86 88888.00 2024-01-21 01:51:22.000 021 22477.24 149.22 41470.83 88888.00 2024-01-21 01:51:23.000 021 22477.18 149.20 41470.84 88888.00 2024-01-21 01:51:24.000 021 22477.17 149.18 41470.88 88888.00 2024-01-21 01:51:25.000 021 22477.19 149.15 41470.88 47556.27 2024-01-21 01:51:26.000 021 22477.15 149.08 41470.89 88888.00 2024-01-21 01:51:27.000 021 22477.10 149.08 41470.98 88888.00 2024-01-21 01:51:28.000 021 22477.15 149.14 41471.11 88888.00 2024-01-21 01:51:29.000 021 22477.24 149.18 41471.19 88888.00 2024-01-21 01:51:30.000 021 22477.26 149.16 41471.18 47556.27 2024-01-21 01:51:31.000 021 22477.24 149.09 41471.12 88888.00 2024-01-21 01:51:32.000 021 22477.26 149.02 41471.06 88888.00 2024-01-21 01:51:33.000 021 22477.31 148.99 41471.06 88888.00 2024-01-21 01:51:34.000 021 22477.28 148.99 41471.06 88888.00 2024-01-21 01:51:35.000 021 22477.19 148.97 41471.05 47556.27 2024-01-21 01:51:36.000 021 22477.17 148.96 41471.11 88888.00 2024-01-21 01:51:37.000 021 22477.19 148.95 41471.21 88888.00 2024-01-21 01:51:38.000 021 22477.20 148.95 41471.26 88888.00 2024-01-21 01:51:39.000 021 22477.22 148.94 41471.19 88888.00 2024-01-21 01:51:40.000 021 22477.26 148.92 41471.08 47556.30 2024-01-21 01:51:41.000 021 22477.28 148.91 41471.04 88888.00 2024-01-21 01:51:42.000 021 22477.28 148.92 41471.06 88888.00 2024-01-21 01:51:43.000 021 22477.28 148.95 41471.12 88888.00 2024-01-21 01:51:44.000 021 22477.32 148.97 41471.16 88888.00 2024-01-21 01:51:45.000 021 22477.32 148.93 41471.13 47556.29 2024-01-21 01:51:46.000 021 22477.27 148.90 41471.09 88888.00 2024-01-21 01:51:47.000 021 22477.22 148.91 41471.12 88888.00 2024-01-21 01:51:48.000 021 22477.22 148.93 41471.14 88888.00 2024-01-21 01:51:49.000 021 22477.24 148.93 41471.06 88888.00 2024-01-21 01:51:50.000 021 22477.19 148.89 41470.95 47556.34 2024-01-21 01:51:51.000 021 22477.14 148.85 41470.88 88888.00 2024-01-21 01:51:52.000 021 22477.18 148.83 41470.87 88888.00 2024-01-21 01:51:53.000 021 22477.26 148.83 41470.90 88888.00 2024-01-21 01:51:54.000 021 22477.31 148.85 41470.91 88888.00 2024-01-21 01:51:55.000 021 22477.33 148.88 41470.93 47556.35 2024-01-21 01:51:56.000 021 22477.35 148.86 41470.94 88888.00 2024-01-21 01:51:57.000 021 22477.39 148.83 41470.91 88888.00 2024-01-21 01:51:58.000 021 22477.40 148.82 41470.86 88888.00 2024-01-21 01:51:59.000 021 22477.39 148.79 41470.84 88888.00 2024-01-21 01:52:00.000 021 22477.36 148.76 41470.87 47556.37 2024-01-21 01:52:01.000 021 22477.30 148.74 41470.92 88888.00 2024-01-21 01:52:02.000 021 22477.26 148.75 41470.99 88888.00 2024-01-21 01:52:03.000 021 22477.27 148.79 41471.00 88888.00 2024-01-21 01:52:04.000 021 22477.29 148.81 41470.94 88888.00 2024-01-21 01:52:05.000 021 22477.28 148.75 41470.98 47556.38 2024-01-21 01:52:06.000 021 22477.24 148.67 41471.07 88888.00 2024-01-21 01:52:07.000 021 22477.24 148.66 41471.07 88888.00 2024-01-21 01:52:08.000 021 22477.31 148.72 41471.05 88888.00 2024-01-21 01:52:09.000 021 22477.38 148.78 41471.08 88888.00 2024-01-21 01:52:10.000 021 22477.38 148.78 41471.10 47556.37 2024-01-21 01:52:11.000 021 22477.34 148.77 41471.11 88888.00 2024-01-21 01:52:12.000 021 22477.27 148.77 41471.07 88888.00 2024-01-21 01:52:13.000 021 22477.27 148.74 41470.96 88888.00 2024-01-21 01:52:14.000 021 22477.38 148.73 41470.88 88888.00 2024-01-21 01:52:15.000 021 22477.47 148.74 41470.89 47556.40 2024-01-21 01:52:16.000 021 22477.42 148.71 41470.89 88888.00 2024-01-21 01:52:17.000 021 22477.35 148.67 41470.90 88888.00 2024-01-21 01:52:18.000 021 22477.36 148.66 41470.94 88888.00 2024-01-21 01:52:19.000 021 22477.35 148.65 41470.98 88888.00 2024-01-21 01:52:20.000 021 22477.28 148.63 41470.98 47556.40 2024-01-21 01:52:21.000 021 22477.23 148.60 41470.95 88888.00 2024-01-21 01:52:22.000 021 22477.25 148.61 41470.93 88888.00 2024-01-21 01:52:23.000 021 22477.28 148.65 41470.90 88888.00 2024-01-21 01:52:24.000 021 22477.27 148.66 41470.88 88888.00 2024-01-21 01:52:25.000 021 22477.24 148.62 41470.88 47556.40 2024-01-21 01:52:26.000 021 22477.26 148.57 41470.95 88888.00 2024-01-21 01:52:27.000 021 22477.32 148.56 41471.10 88888.00 2024-01-21 01:52:28.000 021 22477.32 148.56 41471.21 88888.00 2024-01-21 01:52:29.000 021 22477.32 148.58 41471.26 88888.00 2024-01-21 01:52:30.000 021 22477.38 148.61 41471.25 47556.41 2024-01-21 01:52:31.000 021 22477.41 148.59 41471.20 88888.00 2024-01-21 01:52:32.000 021 22477.41 148.55 41471.11 88888.00 2024-01-21 01:52:33.000 021 22477.42 148.57 41471.07 88888.00 2024-01-21 01:52:34.000 021 22477.46 148.63 41471.16 88888.00 2024-01-21 01:52:35.000 021 22477.49 148.63 41471.28 47556.42 2024-01-21 01:52:36.000 021 22477.51 148.61 41471.29 88888.00 2024-01-21 01:52:37.000 021 22477.50 148.63 41471.23 88888.00 2024-01-21 01:52:38.000 021 22477.47 148.63 41471.17 88888.00 2024-01-21 01:52:39.000 021 22477.49 148.57 41471.11 88888.00 2024-01-21 01:52:40.000 021 22477.53 148.50 41471.07 47556.40 2024-01-21 01:52:41.000 021 22477.49 148.46 41471.08 88888.00 2024-01-21 01:52:42.000 021 22477.46 148.48 41471.12 88888.00 2024-01-21 01:52:43.000 021 22477.53 148.53 41471.14 88888.00 2024-01-21 01:52:44.000 021 22477.61 148.56 41471.09 88888.00 2024-01-21 01:52:45.000 021 22477.58 148.52 41471.04 47556.42 2024-01-21 01:52:46.000 021 22477.52 148.50 41471.03 88888.00 2024-01-21 01:52:47.000 021 22477.51 148.53 41471.08 88888.00 2024-01-21 01:52:48.000 021 22477.50 148.55 41471.14 88888.00 2024-01-21 01:52:49.000 021 22477.48 148.58 41471.14 88888.00 2024-01-21 01:52:50.000 021 22477.48 148.60 41471.07 47556.43 2024-01-21 01:52:51.000 021 22477.50 148.57 41470.98 88888.00 2024-01-21 01:52:52.000 021 22477.50 148.54 41471.00 88888.00 2024-01-21 01:52:53.000 021 22477.48 148.54 41471.05 88888.00 2024-01-21 01:52:54.000 021 22477.45 148.53 41470.99 88888.00 2024-01-21 01:52:55.000 021 22477.41 148.50 41470.86 47556.43 2024-01-21 01:52:56.000 021 22477.35 148.46 41470.78 88888.00 2024-01-21 01:52:57.000 021 22477.31 148.40 41470.75 88888.00 2024-01-21 01:52:58.000 021 22477.31 148.35 41470.79 88888.00 2024-01-21 01:52:59.000 021 22477.36 148.38 41470.86 88888.00 2024-01-21 01:53:00.000 021 22477.45 148.43 41470.88 47556.42 2024-01-21 01:53:01.000 021 22477.50 148.44 41470.84 88888.00 2024-01-21 01:53:02.000 021 22477.51 148.46 41470.87 88888.00 2024-01-21 01:53:03.000 021 22477.48 148.47 41470.98 88888.00 2024-01-21 01:53:04.000 021 22477.46 148.44 41471.04 88888.00 2024-01-21 01:53:05.000 021 22477.45 148.41 41471.02 47556.43 2024-01-21 01:53:06.000 021 22477.43 148.41 41470.93 88888.00 2024-01-21 01:53:07.000 021 22477.41 148.42 41470.86 88888.00 2024-01-21 01:53:08.000 021 22477.42 148.44 41470.87 88888.00 2024-01-21 01:53:09.000 021 22477.43 148.47 41470.93 88888.00 2024-01-21 01:53:10.000 021 22477.45 148.48 41470.93 47556.41 2024-01-21 01:53:11.000 021 22477.49 148.44 41470.91 88888.00 2024-01-21 01:53:12.000 021 22477.50 148.40 41470.93 88888.00 2024-01-21 01:53:13.000 021 22477.46 148.36 41470.95 88888.00 2024-01-21 01:53:14.000 021 22477.41 148.36 41470.91 88888.00 2024-01-21 01:53:15.000 021 22477.40 148.41 41470.87 47556.39 2024-01-21 01:53:16.000 021 22477.43 148.44 41470.90 88888.00 2024-01-21 01:53:17.000 021 22477.43 148.42 41471.00 88888.00 2024-01-21 01:53:18.000 021 22477.39 148.42 41471.06 88888.00 2024-01-21 01:53:19.000 021 22477.36 148.45 41471.05 88888.00 2024-01-21 01:53:20.000 021 22477.37 148.46 41471.05 47556.41 2024-01-21 01:53:21.000 021 22477.38 148.44 41471.11 88888.00 2024-01-21 01:53:22.000 021 22477.38 148.42 41471.19 88888.00 2024-01-21 01:53:23.000 021 22477.35 148.42 41471.21 88888.00 2024-01-21 01:53:24.000 021 22477.32 148.44 41471.12 88888.00 2024-01-21 01:53:25.000 021 22477.30 148.47 41471.03 47556.38 2024-01-21 01:53:26.000 021 22477.31 148.48 41471.09 88888.00 2024-01-21 01:53:27.000 021 22477.34 148.46 41471.16 88888.00 2024-01-21 01:53:28.000 021 22477.39 148.44 41471.09 88888.00 2024-01-21 01:53:29.000 021 22477.47 148.44 41471.03 88888.00 2024-01-21 01:53:30.000 021 22477.52 148.47 41471.08 47556.41 2024-01-21 01:53:31.000 021 22477.49 148.50 41471.11 88888.00 2024-01-21 01:53:32.000 021 22477.46 148.51 41471.09 88888.00 2024-01-21 01:53:33.000 021 22477.47 148.51 41471.10 88888.00 2024-01-21 01:53:34.000 021 22477.52 148.52 41471.14 88888.00 2024-01-21 01:53:35.000 021 22477.54 148.50 41471.13 47556.41 2024-01-21 01:53:36.000 021 22477.50 148.44 41471.07 88888.00 2024-01-21 01:53:37.000 021 22477.43 148.38 41471.06 88888.00 2024-01-21 01:53:38.000 021 22477.40 148.38 41471.00 88888.00 2024-01-21 01:53:39.000 021 22477.41 148.44 41470.95 88888.00 2024-01-21 01:53:40.000 021 22477.42 148.46 41470.96 47556.45 2024-01-21 01:53:41.000 021 22477.40 148.43 41470.91 88888.00 2024-01-21 01:53:42.000 021 22477.38 148.39 41470.84 88888.00 2024-01-21 01:53:43.000 021 22477.38 148.34 41470.84 88888.00 2024-01-21 01:53:44.000 021 22477.37 148.26 41470.85 88888.00 2024-01-21 01:53:45.000 021 22477.38 148.21 41470.87 47556.42 2024-01-21 01:53:46.000 021 22477.41 148.21 41470.87 88888.00 2024-01-21 01:53:47.000 021 22477.41 148.25 41470.82 88888.00 2024-01-21 01:53:48.000 021 22477.38 148.28 41470.79 88888.00 2024-01-21 01:53:49.000 021 22477.40 148.26 41470.84 88888.00 2024-01-21 01:53:50.000 021 22477.44 148.23 41470.89 47556.44 2024-01-21 01:53:51.000 021 22477.42 148.24 41470.88 88888.00 2024-01-21 01:53:52.000 021 22477.41 148.27 41470.85 88888.00 2024-01-21 01:53:53.000 021 22477.47 148.28 41470.87 88888.00 2024-01-21 01:53:54.000 021 22477.51 148.29 41470.92 88888.00 2024-01-21 01:53:55.000 021 22477.47 148.31 41470.89 47556.44 2024-01-21 01:53:56.000 021 22477.44 148.26 41470.82 88888.00 2024-01-21 01:53:57.000 021 22477.51 148.16 41470.86 88888.00 2024-01-21 01:53:58.000 021 22477.55 148.10 41471.00 88888.00 2024-01-21 01:53:59.000 021 22477.50 148.12 41471.09 88888.00 2024-01-21 01:54:00.000 021 22477.42 148.16 41471.09 47556.47 2024-01-21 01:54:01.000 021 22477.37 148.20 41471.09 88888.00 2024-01-21 01:54:02.000 021 22477.39 148.23 41471.11 88888.00 2024-01-21 01:54:03.000 021 22477.40 148.21 41471.06 88888.00 2024-01-21 01:54:04.000 021 22477.34 148.13 41471.00 88888.00 2024-01-21 01:54:05.000 021 22477.33 148.06 41470.93 47556.46 2024-01-21 01:54:06.000 021 22477.37 148.02 41470.84 88888.00 2024-01-21 01:54:07.000 021 22477.39 148.02 41470.83 88888.00 2024-01-21 01:54:08.000 021 22477.39 148.07 41470.95 88888.00 2024-01-21 01:54:09.000 021 22477.39 148.10 41471.06 88888.00 2024-01-21 01:54:10.000 021 22477.39 148.10 41471.05 47556.47 2024-01-21 01:54:11.000 021 22477.41 148.09 41471.00 88888.00 2024-01-21 01:54:12.000 021 22477.43 148.12 41470.98 88888.00 2024-01-21 01:54:13.000 021 22477.46 148.17 41470.98 88888.00 2024-01-21 01:54:14.000 021 22477.47 148.13 41470.98 88888.00 2024-01-21 01:54:15.000 021 22477.44 148.04 41470.94 47556.46 2024-01-21 01:54:16.000 021 22477.36 148.01 41470.87 88888.00 2024-01-21 01:54:17.000 021 22477.34 148.05 41470.81 88888.00 2024-01-21 01:54:18.000 021 22477.38 148.04 41470.72 88888.00 2024-01-21 01:54:19.000 021 22477.43 148.01 41470.70 88888.00 2024-01-21 01:54:20.000 021 22477.48 148.00 41470.76 47556.49 2024-01-21 01:54:21.000 021 22477.52 147.97 41470.76 88888.00 2024-01-21 01:54:22.000 021 22477.47 147.96 41470.71 88888.00 2024-01-21 01:54:23.000 021 22477.41 147.97 41470.69 88888.00 2024-01-21 01:54:24.000 021 22477.44 147.99 41470.68 88888.00 2024-01-21 01:54:25.000 021 22477.51 148.02 41470.70 47556.49 2024-01-21 01:54:26.000 021 22477.51 148.06 41470.78 88888.00 2024-01-21 01:54:27.000 021 22477.48 148.11 41470.86 88888.00 2024-01-21 01:54:28.000 021 22477.47 148.12 41470.91 88888.00 2024-01-21 01:54:29.000 021 22477.50 148.09 41470.88 88888.00 2024-01-21 01:54:30.000 021 22477.50 148.03 41470.82 47556.49 2024-01-21 01:54:31.000 021 22477.45 147.99 41470.79 88888.00 2024-01-21 01:54:32.000 021 22477.44 148.01 41470.83 88888.00 2024-01-21 01:54:33.000 021 22477.47 148.07 41470.88 88888.00 2024-01-21 01:54:34.000 021 22477.51 148.10 41470.88 88888.00 2024-01-21 01:54:35.000 021 22477.55 148.09 41470.84 47556.50 2024-01-21 01:54:36.000 021 22477.54 148.05 41470.86 88888.00 2024-01-21 01:54:37.000 021 22477.50 147.99 41470.94 88888.00 2024-01-21 01:54:38.000 021 22477.47 147.99 41470.96 88888.00 2024-01-21 01:54:39.000 021 22477.44 148.03 41470.94 88888.00 2024-01-21 01:54:40.000 021 22477.49 148.06 41470.97 47556.49 2024-01-21 01:54:41.000 021 22477.59 148.09 41471.04 88888.00 2024-01-21 01:54:42.000 021 22477.65 148.10 41471.00 88888.00 2024-01-21 01:54:43.000 021 22477.67 148.13 41470.90 88888.00 2024-01-21 01:54:44.000 021 22477.68 148.13 41470.87 88888.00 2024-01-21 01:54:45.000 021 22477.67 148.08 41470.83 47556.47 2024-01-21 01:54:46.000 021 22477.62 148.01 41470.78 88888.00 2024-01-21 01:54:47.000 021 22477.57 147.94 41470.78 88888.00 2024-01-21 01:54:48.000 021 22477.56 147.90 41470.82 88888.00 2024-01-21 01:54:49.000 021 22477.58 147.94 41470.90 88888.00 2024-01-21 01:54:50.000 021 22477.57 148.05 41470.95 47556.46 2024-01-21 01:54:51.000 021 22477.54 148.12 41470.88 88888.00 2024-01-21 01:54:52.000 021 22477.51 148.08 41470.76 88888.00 2024-01-21 01:54:53.000 021 22477.52 148.00 41470.74 88888.00 2024-01-21 01:54:54.000 021 22477.56 147.96 41470.81 88888.00 2024-01-21 01:54:55.000 021 22477.58 147.98 41470.88 47556.48 2024-01-21 01:54:56.000 021 22477.57 148.04 41470.94 88888.00 2024-01-21 01:54:57.000 021 22477.55 148.11 41470.99 88888.00 2024-01-21 01:54:58.000 021 22477.54 148.13 41471.00 88888.00 2024-01-21 01:54:59.000 021 22477.56 148.09 41470.98 88888.00 2024-01-21 01:55:00.000 021 22477.57 148.06 41470.97 47556.49 2024-01-21 01:55:01.000 021 22477.59 148.09 41470.95 88888.00 2024-01-21 01:55:02.000 021 22477.59 148.14 41470.93 88888.00 2024-01-21 01:55:03.000 021 22477.58 148.14 41470.93 88888.00 2024-01-21 01:55:04.000 021 22477.59 148.13 41470.93 88888.00 2024-01-21 01:55:05.000 021 22477.61 148.14 41470.93 47556.48 2024-01-21 01:55:06.000 021 22477.60 148.15 41470.94 88888.00 2024-01-21 01:55:07.000 021 22477.58 148.13 41470.95 88888.00 2024-01-21 01:55:08.000 021 22477.62 148.10 41470.97 88888.00 2024-01-21 01:55:09.000 021 22477.63 148.11 41470.97 88888.00 2024-01-21 01:55:10.000 021 22477.56 148.10 41470.85 47556.48 2024-01-21 01:55:11.000 021 22477.49 148.05 41470.72 88888.00 2024-01-21 01:55:12.000 021 22477.50 148.03 41470.75 88888.00 2024-01-21 01:55:13.000 021 22477.56 148.05 41470.89 88888.00 2024-01-21 01:55:14.000 021 22477.62 148.08 41470.97 88888.00 2024-01-21 01:55:15.000 021 22477.64 148.10 41470.97 47556.52 2024-01-21 01:55:16.000 021 22477.56 148.09 41470.93 88888.00 2024-01-21 01:55:17.000 021 22477.45 148.13 41470.85 88888.00 2024-01-21 01:55:18.000 021 22477.40 148.17 41470.79 88888.00 2024-01-21 01:55:19.000 021 22477.43 148.20 41470.82 88888.00 2024-01-21 01:55:20.000 021 22477.48 148.25 41470.94 47556.47 2024-01-21 01:55:21.000 021 22477.50 148.27 41471.01 88888.00 2024-01-21 01:55:22.000 021 22477.48 148.23 41471.01 88888.00 2024-01-21 01:55:23.000 021 22477.47 148.19 41471.00 88888.00 2024-01-21 01:55:24.000 021 22477.48 148.19 41471.01 88888.00 2024-01-21 01:55:25.000 021 22477.50 148.20 41471.05 47556.47 2024-01-21 01:55:26.000 021 22477.54 148.17 41471.06 88888.00 2024-01-21 01:55:27.000 021 22477.58 148.12 41471.03 88888.00 2024-01-21 01:55:28.000 021 22477.63 148.09 41471.05 88888.00 2024-01-21 01:55:29.000 021 22477.67 148.09 41471.09 88888.00 2024-01-21 01:55:30.000 021 22477.69 148.11 41471.12 47556.49 2024-01-21 01:55:31.000 021 22477.69 148.13 41471.16 88888.00 2024-01-21 01:55:32.000 021 22477.68 148.12 41471.14 88888.00 2024-01-21 01:55:33.000 021 22477.67 148.13 41471.09 88888.00 2024-01-21 01:55:34.000 021 22477.72 148.15 41471.03 88888.00 2024-01-21 01:55:35.000 021 22477.74 148.12 41470.98 47556.48 2024-01-21 01:55:36.000 021 22477.67 148.05 41470.98 88888.00 2024-01-21 01:55:37.000 021 22477.60 148.00 41470.97 88888.00 2024-01-21 01:55:38.000 021 22477.63 148.01 41470.89 88888.00 2024-01-21 01:55:39.000 021 22477.67 148.08 41470.84 88888.00 2024-01-21 01:55:40.000 021 22477.66 148.08 41470.83 47556.50 2024-01-21 01:55:41.000 021 22477.65 148.05 41470.86 88888.00 2024-01-21 01:55:42.000 021 22477.63 148.07 41470.89 88888.00 2024-01-21 01:55:43.000 021 22477.62 148.09 41470.94 88888.00 2024-01-21 01:55:44.000 021 22477.60 148.09 41470.96 88888.00 2024-01-21 01:55:45.000 021 22477.56 148.08 41470.94 47556.47 2024-01-21 01:55:46.000 021 22477.58 148.12 41470.96 88888.00 2024-01-21 01:55:47.000 021 22477.68 148.17 41470.99 88888.00 2024-01-21 01:55:48.000 021 22477.71 148.17 41470.94 88888.00 2024-01-21 01:55:49.000 021 22477.68 148.12 41470.87 88888.00 2024-01-21 01:55:50.000 021 22477.69 148.09 41470.84 47556.47 2024-01-21 01:55:51.000 021 22477.72 148.07 41470.83 88888.00 2024-01-21 01:55:52.000 021 22477.73 148.05 41470.81 88888.00 2024-01-21 01:55:53.000 021 22477.71 148.07 41470.77 88888.00 2024-01-21 01:55:54.000 021 22477.65 148.07 41470.73 88888.00 2024-01-21 01:55:55.000 021 22477.60 148.05 41470.73 47556.47 2024-01-21 01:55:56.000 021 22477.61 148.06 41470.75 88888.00 2024-01-21 01:55:57.000 021 22477.63 148.07 41470.78 88888.00 2024-01-21 01:55:58.000 021 22477.62 148.14 41470.84 88888.00 2024-01-21 01:55:59.000 021 22477.61 148.21 41470.90 88888.00 2024-01-21 01:56:00.000 021 22477.60 148.22 41470.93 47556.47 2024-01-21 01:56:01.000 021 22477.59 148.22 41470.91 88888.00 2024-01-21 01:56:02.000 021 22477.61 148.25 41470.90 88888.00 2024-01-21 01:56:03.000 021 22477.66 148.24 41470.89 88888.00 2024-01-21 01:56:04.000 021 22477.67 148.20 41470.87 88888.00 2024-01-21 01:56:05.000 021 22477.66 148.16 41470.87 47556.43 2024-01-21 01:56:06.000 021 22477.68 148.16 41470.81 88888.00 2024-01-21 01:56:07.000 021 22477.66 148.21 41470.74 88888.00 2024-01-21 01:56:08.000 021 22477.61 148.24 41470.74 88888.00 2024-01-21 01:56:09.000 021 22477.60 148.23 41470.78 88888.00 2024-01-21 01:56:10.000 021 22477.60 148.20 41470.79 47556.42 2024-01-21 01:56:11.000 021 22477.61 148.19 41470.77 88888.00 2024-01-21 01:56:12.000 021 22477.61 148.21 41470.72 88888.00 2024-01-21 01:56:13.000 021 22477.63 148.24 41470.66 88888.00 2024-01-21 01:56:14.000 021 22477.66 148.24 41470.64 88888.00 2024-01-21 01:56:15.000 021 22477.69 148.26 41470.68 47556.40 2024-01-21 01:56:16.000 021 22477.69 148.25 41470.72 88888.00 2024-01-21 01:56:17.000 021 22477.66 148.22 41470.69 88888.00 2024-01-21 01:56:18.000 021 22477.62 148.24 41470.65 88888.00 2024-01-21 01:56:19.000 021 22477.57 148.29 41470.66 88888.00 2024-01-21 01:56:20.000 021 22477.52 148.30 41470.68 47556.38 2024-01-21 01:56:21.000 021 22477.48 148.29 41470.74 88888.00 2024-01-21 01:56:22.000 021 22477.49 148.30 41470.84 88888.00 2024-01-21 01:56:23.000 021 22477.54 148.33 41470.88 88888.00 2024-01-21 01:56:24.000 021 22477.58 148.36 41470.84 88888.00 2024-01-21 01:56:25.000 021 22477.58 148.38 41470.79 47556.36 2024-01-21 01:56:26.000 021 22477.54 148.37 41470.73 88888.00 2024-01-21 01:56:27.000 021 22477.48 148.36 41470.70 88888.00 2024-01-21 01:56:28.000 021 22477.49 148.40 41470.72 88888.00 2024-01-21 01:56:29.000 021 22477.57 148.46 41470.77 88888.00 2024-01-21 01:56:30.000 021 22477.61 148.46 41470.82 47556.38 2024-01-21 01:56:31.000 021 22477.61 148.40 41470.86 88888.00 2024-01-21 01:56:32.000 021 22477.58 148.40 41470.91 88888.00 2024-01-21 01:56:33.000 021 22477.52 148.45 41470.93 88888.00 2024-01-21 01:56:34.000 021 22477.48 148.44 41470.84 88888.00 2024-01-21 01:56:35.000 021 22477.49 148.40 41470.78 47556.38 2024-01-21 01:56:36.000 021 22477.51 148.39 41470.82 88888.00 2024-01-21 01:56:37.000 021 22477.48 148.38 41470.84 88888.00 2024-01-21 01:56:38.000 021 22477.44 148.38 41470.79 88888.00 2024-01-21 01:56:39.000 021 22477.43 148.39 41470.78 88888.00 2024-01-21 01:56:40.000 021 22477.41 148.39 41470.81 47556.36 2024-01-21 01:56:41.000 021 22477.36 148.36 41470.85 88888.00 2024-01-21 01:56:42.000 021 22477.34 148.34 41470.94 88888.00 2024-01-21 01:56:43.000 021 22477.36 148.38 41471.05 88888.00 2024-01-21 01:56:44.000 021 22477.36 148.43 41471.05 88888.00 2024-01-21 01:56:45.000 021 22477.33 148.44 41470.98 47556.33 2024-01-21 01:56:46.000 021 22477.32 148.38 41470.93 88888.00 2024-01-21 01:56:47.000 021 22477.35 148.36 41470.85 88888.00 2024-01-21 01:56:48.000 021 22477.39 148.36 41470.81 88888.00 2024-01-21 01:56:49.000 021 22477.44 148.38 41470.88 88888.00 2024-01-21 01:56:50.000 021 22477.49 148.41 41470.98 47556.35 2024-01-21 01:56:51.000 021 22477.49 148.43 41471.00 88888.00 2024-01-21 01:56:52.000 021 22477.45 148.43 41470.94 88888.00 2024-01-21 01:56:53.000 021 22477.42 148.42 41470.84 88888.00 2024-01-21 01:56:54.000 021 22477.47 148.40 41470.79 88888.00 2024-01-21 01:56:55.000 021 22477.50 148.36 41470.80 47556.34 2024-01-21 01:56:56.000 021 22477.52 148.32 41470.80 88888.00 2024-01-21 01:56:57.000 021 22477.55 148.33 41470.82 88888.00 2024-01-21 01:56:58.000 021 22477.54 148.35 41470.87 88888.00 2024-01-21 01:56:59.000 021 22477.51 148.36 41470.89 88888.00 2024-01-21 01:57:00.000 021 22477.50 148.34 41470.85 47556.35 2024-01-21 01:57:01.000 021 22477.48 148.31 41470.81 88888.00 2024-01-21 01:57:02.000 021 22477.43 148.31 41470.83 88888.00 2024-01-21 01:57:03.000 021 22477.41 148.30 41470.87 88888.00 2024-01-21 01:57:04.000 021 22477.40 148.28 41470.86 88888.00 2024-01-21 01:57:05.000 021 22477.41 148.26 41470.82 47556.38 2024-01-21 01:57:06.000 021 22477.40 148.20 41470.77 88888.00 2024-01-21 01:57:07.000 021 22477.40 148.13 41470.71 88888.00 2024-01-21 01:57:08.000 021 22477.44 148.12 41470.71 88888.00 2024-01-21 01:57:09.000 021 22477.49 148.14 41470.79 88888.00 2024-01-21 01:57:10.000 021 22477.52 148.17 41470.88 47556.39 2024-01-21 01:57:11.000 021 22477.56 148.19 41470.89 88888.00 2024-01-21 01:57:12.000 021 22477.61 148.21 41470.87 88888.00 2024-01-21 01:57:13.000 021 22477.65 148.26 41470.88 88888.00 2024-01-21 01:57:14.000 021 22477.65 148.31 41470.86 88888.00 2024-01-21 01:57:15.000 021 22477.63 148.28 41470.84 47556.42 2024-01-21 01:57:16.000 021 22477.67 148.21 41470.86 88888.00 2024-01-21 01:57:17.000 021 22477.71 148.17 41470.90 88888.00 2024-01-21 01:57:18.000 021 22477.69 148.16 41470.91 88888.00 2024-01-21 01:57:19.000 021 22477.71 148.18 41470.90 88888.00 2024-01-21 01:57:20.000 021 22477.77 148.22 41470.89 47556.46 2024-01-21 01:57:21.000 021 22477.80 148.22 41470.86 88888.00 2024-01-21 01:57:22.000 021 22477.78 148.19 41470.78 88888.00 2024-01-21 01:57:23.000 021 22477.75 148.20 41470.73 88888.00 2024-01-21 01:57:24.000 021 22477.75 148.25 41470.76 88888.00 2024-01-21 01:57:25.000 021 22477.77 148.22 41470.81 47556.46 2024-01-21 01:57:26.000 021 22477.78 148.13 41470.84 88888.00 2024-01-21 01:57:27.000 021 22477.77 148.09 41470.84 88888.00 2024-01-21 01:57:28.000 021 22477.77 148.12 41470.86 88888.00 2024-01-21 01:57:29.000 021 22477.81 148.14 41470.91 88888.00 2024-01-21 01:57:30.000 021 22477.82 148.16 41470.94 47556.48 2024-01-21 01:57:31.000 021 22477.83 148.19 41470.86 88888.00 2024-01-21 01:57:32.000 021 22477.83 148.17 41470.74 88888.00 2024-01-21 01:57:33.000 021 22477.79 148.11 41470.70 88888.00 2024-01-21 01:57:34.000 021 22477.75 148.07 41470.69 88888.00 2024-01-21 01:57:35.000 021 22477.76 148.06 41470.65 47556.49 2024-01-21 01:57:36.000 021 22477.82 148.05 41470.60 88888.00 2024-01-21 01:57:37.000 021 22477.88 148.01 41470.62 88888.00 2024-01-21 01:57:38.000 021 22477.90 148.02 41470.74 88888.00 2024-01-21 01:57:39.000 021 22477.90 148.06 41470.79 88888.00 2024-01-21 01:57:40.000 021 22477.86 148.05 41470.72 47556.47 2024-01-21 01:57:41.000 021 22477.78 148.03 41470.66 88888.00 2024-01-21 01:57:42.000 021 22477.72 148.01 41470.63 88888.00 2024-01-21 01:57:43.000 021 22477.74 148.01 41470.61 88888.00 2024-01-21 01:57:44.000 021 22477.82 148.05 41470.62 88888.00 2024-01-21 01:57:45.000 021 22477.88 148.05 41470.69 47556.48 2024-01-21 01:57:46.000 021 22477.87 148.05 41470.81 88888.00 2024-01-21 01:57:47.000 021 22477.81 148.06 41470.88 88888.00 2024-01-21 01:57:48.000 021 22477.77 148.06 41470.86 88888.00 2024-01-21 01:57:49.000 021 22477.76 148.08 41470.82 88888.00 2024-01-21 01:57:50.000 021 22477.74 148.13 41470.76 47556.51 2024-01-21 01:57:51.000 021 22477.70 148.15 41470.71 88888.00 2024-01-21 01:57:52.000 021 22477.70 148.16 41470.73 88888.00 2024-01-21 01:57:53.000 021 22477.72 148.20 41470.79 88888.00 2024-01-21 01:57:54.000 021 22477.73 148.26 41470.82 88888.00 2024-01-21 01:57:55.000 021 22477.74 148.32 41470.85 47556.48 2024-01-21 01:57:56.000 021 22477.72 148.35 41470.86 88888.00 2024-01-21 01:57:57.000 021 22477.67 148.32 41470.86 88888.00 2024-01-21 01:57:58.000 021 22477.59 148.27 41470.84 88888.00 2024-01-21 01:57:59.000 021 22477.56 148.25 41470.86 88888.00 2024-01-21 01:58:00.000 021 22477.62 148.28 41470.90 47556.46 2024-01-21 01:58:01.000 021 22477.65 148.30 41470.86 88888.00 2024-01-21 01:58:02.000 021 22477.57 148.32 41470.79 88888.00 2024-01-21 01:58:03.000 021 22477.52 148.34 41470.72 88888.00 2024-01-21 01:58:04.000 021 22477.61 148.30 41470.57 88888.00 2024-01-21 01:58:05.000 021 22477.74 148.19 41470.34 47556.44 2024-01-21 01:58:06.000 021 22477.84 148.11 41470.25 88888.00 2024-01-21 01:58:07.000 021 22477.87 148.08 41470.34 88888.00 2024-01-21 01:58:08.000 021 22477.82 148.08 41470.43 88888.00 2024-01-21 01:58:09.000 021 22477.75 148.13 41470.41 88888.00 2024-01-21 01:58:10.000 021 22477.74 148.17 41470.37 47556.43 2024-01-21 01:58:11.000 021 22477.74 148.16 41470.38 88888.00 2024-01-21 01:58:12.000 021 22477.70 148.12 41470.43 88888.00 2024-01-21 01:58:13.000 021 22477.68 148.10 41470.41 88888.00 2024-01-21 01:58:14.000 021 22477.72 148.09 41470.38 88888.00 2024-01-21 01:58:15.000 021 22477.78 148.07 41470.39 47556.43 2024-01-21 01:58:16.000 021 22477.78 148.06 41470.41 88888.00 2024-01-21 01:58:17.000 021 22477.79 148.05 41470.41 88888.00 2024-01-21 01:58:18.000 021 22477.79 148.06 41470.40 88888.00 2024-01-21 01:58:19.000 021 22477.78 148.11 41470.46 88888.00 2024-01-21 01:58:20.000 021 22477.77 148.17 41470.55 47556.41 2024-01-21 01:58:21.000 021 22477.78 148.19 41470.55 88888.00 2024-01-21 01:58:22.000 021 22477.81 148.16 41470.48 88888.00 2024-01-21 01:58:23.000 021 22477.83 148.16 41470.44 88888.00 2024-01-21 01:58:24.000 021 22477.79 148.17 41470.44 88888.00 2024-01-21 01:58:25.000 021 22477.78 148.18 41470.46 47556.43 2024-01-21 01:58:26.000 021 22477.82 148.20 41470.50 88888.00 2024-01-21 01:58:27.000 021 22477.83 148.17 41470.46 88888.00 2024-01-21 01:58:28.000 021 22477.80 148.12 41470.39 88888.00 2024-01-21 01:58:29.000 021 22477.81 148.11 41470.36 88888.00 2024-01-21 01:58:30.000 021 22477.85 148.12 41470.31 47556.44 2024-01-21 01:58:31.000 021 22477.86 148.15 41470.27 88888.00 2024-01-21 01:58:32.000 021 22477.83 148.17 41470.22 88888.00 2024-01-21 01:58:33.000 021 22477.82 148.13 41470.21 88888.00 2024-01-21 01:58:34.000 021 22477.85 148.08 41470.23 88888.00 2024-01-21 01:58:35.000 021 22477.90 148.08 41470.20 47556.47 2024-01-21 01:58:36.000 021 22477.90 148.14 41470.25 88888.00 2024-01-21 01:58:37.000 021 22477.86 148.19 41470.40 88888.00 2024-01-21 01:58:38.000 021 22477.86 148.23 41470.51 88888.00 2024-01-21 01:58:39.000 021 22477.87 148.23 41470.54 88888.00 2024-01-21 01:58:40.000 021 22477.87 148.16 41470.53 47556.48 2024-01-21 01:58:41.000 021 22477.87 148.08 41470.48 88888.00 2024-01-21 01:58:42.000 021 22477.86 148.09 41470.46 88888.00 2024-01-21 01:58:43.000 021 22477.86 148.13 41470.52 88888.00 2024-01-21 01:58:44.000 021 22477.90 148.10 41470.57 88888.00 2024-01-21 01:58:45.000 021 22477.93 148.04 41470.58 47556.48 2024-01-21 01:58:46.000 021 22477.95 148.04 41470.55 88888.00 2024-01-21 01:58:47.000 021 22478.00 148.09 41470.54 88888.00 2024-01-21 01:58:48.000 021 22478.04 148.11 41470.54 88888.00 2024-01-21 01:58:49.000 021 22478.02 148.08 41470.55 88888.00 2024-01-21 01:58:50.000 021 22478.04 148.03 41470.52 47556.54 2024-01-21 01:58:51.000 021 22478.09 147.99 41470.47 88888.00 2024-01-21 01:58:52.000 021 22478.11 148.03 41470.47 88888.00 2024-01-21 01:58:53.000 021 22478.10 148.04 41470.50 88888.00 2024-01-21 01:58:54.000 021 22478.09 148.00 41470.50 88888.00 2024-01-21 01:58:55.000 021 22478.06 147.98 41470.48 47556.56 2024-01-21 01:58:56.000 021 22478.08 147.97 41470.49 88888.00 2024-01-21 01:58:57.000 021 22478.16 147.91 41470.50 88888.00 2024-01-21 01:58:58.000 021 22478.22 147.85 41470.48 88888.00 2024-01-21 01:58:59.000 021 22478.24 147.87 41470.49 88888.00 2024-01-21 01:59:00.000 021 22478.24 147.93 41470.50 47556.57 2024-01-21 01:59:01.000 021 22478.28 147.92 41470.48 88888.00 2024-01-21 01:59:02.000 021 22478.27 147.84 41470.43 88888.00 2024-01-21 01:59:03.000 021 22478.23 147.77 41470.40 88888.00 2024-01-21 01:59:04.000 021 22478.24 147.77 41470.47 88888.00 2024-01-21 01:59:05.000 021 22478.25 147.74 41470.56 47556.63 2024-01-21 01:59:06.000 021 22478.24 147.67 41470.58 88888.00 2024-01-21 01:59:07.000 021 22478.28 147.66 41470.56 88888.00 2024-01-21 01:59:08.000 021 22478.32 147.67 41470.51 88888.00 2024-01-21 01:59:09.000 021 22478.34 147.63 41470.47 88888.00 2024-01-21 01:59:10.000 021 22478.40 147.62 41470.50 47556.67 2024-01-21 01:59:11.000 021 22478.50 147.64 41470.51 88888.00 2024-01-21 01:59:12.000 021 22478.52 147.63 41470.49 88888.00 2024-01-21 01:59:13.000 021 22478.49 147.58 41470.53 88888.00 2024-01-21 01:59:14.000 021 22478.51 147.56 41470.61 88888.00 2024-01-21 01:59:15.000 021 22478.53 147.59 41470.61 47556.67 2024-01-21 01:59:16.000 021 22478.52 147.60 41470.55 88888.00 2024-01-21 01:59:17.000 021 22478.53 147.58 41470.54 88888.00 2024-01-21 01:59:18.000 021 22478.51 147.60 41470.59 88888.00 2024-01-21 01:59:19.000 021 22478.43 147.63 41470.60 88888.00 2024-01-21 01:59:20.000 021 22478.37 147.62 41470.54 47556.70 2024-01-21 01:59:21.000 021 22478.38 147.52 41470.45 88888.00 2024-01-21 01:59:22.000 021 22478.40 147.42 41470.34 88888.00 2024-01-21 01:59:23.000 021 22478.37 147.44 41470.30 88888.00 2024-01-21 01:59:24.000 021 22478.39 147.51 41470.36 88888.00 2024-01-21 01:59:25.000 021 22478.50 147.53 41470.49 47556.70 2024-01-21 01:59:26.000 021 22478.57 147.49 41470.59 88888.00 2024-01-21 01:59:27.000 021 22478.55 147.47 41470.59 88888.00 2024-01-21 01:59:28.000 021 22478.51 147.51 41470.54 88888.00 2024-01-21 01:59:29.000 021 22478.52 147.54 41470.49 88888.00 2024-01-21 01:59:30.000 021 22478.53 147.54 41470.45 47556.71 2024-01-21 01:59:31.000 021 22478.50 147.53 41470.44 88888.00 2024-01-21 01:59:32.000 021 22478.48 147.52 41470.41 88888.00 2024-01-21 01:59:33.000 021 22478.53 147.52 41470.41 88888.00 2024-01-21 01:59:34.000 021 22478.60 147.52 41470.50 88888.00 2024-01-21 01:59:35.000 021 22478.62 147.51 41470.47 47556.74 2024-01-21 01:59:36.000 021 22478.56 147.47 41470.36 88888.00 2024-01-21 01:59:37.000 021 22478.47 147.45 41470.35 88888.00 2024-01-21 01:59:38.000 021 22478.44 147.45 41470.41 88888.00 2024-01-21 01:59:39.000 021 22478.49 147.46 41470.44 88888.00 2024-01-21 01:59:40.000 021 22478.52 147.44 41470.45 47556.73 2024-01-21 01:59:41.000 021 22478.53 147.38 41470.44 88888.00 2024-01-21 01:59:42.000 021 22478.54 147.36 41470.41 88888.00 2024-01-21 01:59:43.000 021 22478.55 147.42 41470.38 88888.00 2024-01-21 01:59:44.000 021 22478.58 147.48 41470.41 88888.00 2024-01-21 01:59:45.000 021 22478.66 147.47 41470.47 47556.76 2024-01-21 01:59:46.000 021 22478.67 147.39 41470.45 88888.00 2024-01-21 01:59:47.000 021 22478.61 147.37 41470.34 88888.00 2024-01-21 01:59:48.000 021 22478.57 147.43 41470.27 88888.00 2024-01-21 01:59:49.000 021 22478.57 147.45 41470.26 88888.00 2024-01-21 01:59:50.000 021 22478.57 147.41 41470.27 47556.75 2024-01-21 01:59:51.000 021 22478.56 147.43 41470.32 88888.00 2024-01-21 01:59:52.000 021 22478.53 147.47 41470.35 88888.00 2024-01-21 01:59:53.000 021 22478.52 147.43 41470.38 88888.00 2024-01-21 01:59:54.000 021 22478.51 147.38 41470.45 88888.00 2024-01-21 01:59:55.000 021 22478.52 147.35 41470.47 47556.76 2024-01-21 01:59:56.000 021 22478.56 147.34 41470.43 88888.00 2024-01-21 01:59:57.000 021 22478.60 147.34 41470.45 88888.00 2024-01-21 01:59:58.000 021 22478.60 147.37 41470.48 88888.00 2024-01-21 01:59:59.000 021 22478.59 147.42 41470.41 88888.00 2024-01-21 02:00:00.000 021 22478.60 147.43 41470.28 47556.74 2024-01-21 02:00:01.000 021 22478.63 147.43 41470.21 88888.00 2024-01-21 02:00:02.000 021 22478.66 147.46 41470.25 88888.00 2024-01-21 02:00:03.000 021 22478.66 147.50 41470.31 88888.00 2024-01-21 02:00:04.000 021 22478.59 147.48 41470.39 88888.00 2024-01-21 02:00:05.000 021 22478.48 147.44 41470.50 47556.71 2024-01-21 02:00:06.000 021 22478.44 147.44 41470.56 88888.00 2024-01-21 02:00:07.000 021 22478.48 147.47 41470.54 88888.00 2024-01-21 02:00:08.000 021 22478.50 147.52 41470.48 88888.00 2024-01-21 02:00:09.000 021 22478.46 147.54 41470.43 88888.00 2024-01-21 02:00:10.000 021 22478.42 147.52 41470.41 47556.71 2024-01-21 02:00:11.000 021 22478.40 147.50 41470.42 88888.00 2024-01-21 02:00:12.000 021 22478.42 147.47 41470.37 88888.00 2024-01-21 02:00:13.000 021 22478.48 147.46 41470.29 88888.00 2024-01-21 02:00:14.000 021 22478.51 147.46 41470.26 88888.00 2024-01-21 02:00:15.000 021 22478.47 147.49 41470.32 47556.72 2024-01-21 02:00:16.000 021 22478.40 147.53 41470.40 88888.00 2024-01-21 02:00:17.000 021 22478.35 147.54 41470.39 88888.00 2024-01-21 02:00:18.000 021 22478.36 147.52 41470.36 88888.00 2024-01-21 02:00:19.000 021 22478.40 147.50 41470.33 88888.00 2024-01-21 02:00:20.000 021 22478.38 147.46 41470.26 47556.70 2024-01-21 02:00:21.000 021 22478.36 147.41 41470.22 88888.00 2024-01-21 02:00:22.000 021 22478.42 147.40 41470.31 88888.00 2024-01-21 02:00:23.000 021 22478.52 147.43 41470.43 88888.00 2024-01-21 02:00:24.000 021 22478.58 147.50 41470.50 88888.00 2024-01-21 02:00:25.000 021 22478.58 147.57 41470.52 47556.70 2024-01-21 02:00:26.000 021 22478.54 147.62 41470.50 88888.00 2024-01-21 02:00:27.000 021 22478.50 147.62 41470.48 88888.00 2024-01-21 02:00:28.000 021 22478.48 147.55 41470.47 88888.00 2024-01-21 02:00:29.000 021 22478.48 147.48 41470.43 88888.00 2024-01-21 02:00:30.000 021 22478.47 147.49 41470.43 47556.71 2024-01-21 02:00:31.000 021 22478.47 147.51 41470.47 88888.00 2024-01-21 02:00:32.000 021 22478.49 147.45 41470.49 88888.00 2024-01-21 02:00:33.000 021 22478.52 147.42 41470.52 88888.00 2024-01-21 02:00:34.000 021 22478.52 147.46 41470.56 88888.00 2024-01-21 02:00:35.000 021 22478.52 147.50 41470.52 47556.72 2024-01-21 02:00:36.000 021 22478.52 147.50 41470.41 88888.00 2024-01-21 02:00:37.000 021 22478.50 147.48 41470.36 88888.00 2024-01-21 02:00:38.000 021 22478.45 147.47 41470.38 88888.00 2024-01-21 02:00:39.000 021 22478.44 147.47 41470.41 88888.00 2024-01-21 02:00:40.000 021 22478.44 147.46 41470.46 47556.74 2024-01-21 02:00:41.000 021 22478.42 147.47 41470.49 88888.00 2024-01-21 02:00:42.000 021 22478.39 147.47 41470.48 88888.00 2024-01-21 02:00:43.000 021 22478.42 147.43 41470.45 88888.00 2024-01-21 02:00:44.000 021 22478.47 147.40 41470.39 88888.00 2024-01-21 02:00:45.000 021 22478.47 147.40 41470.34 47556.73 2024-01-21 02:00:46.000 021 22478.44 147.37 41470.36 88888.00 2024-01-21 02:00:47.000 021 22478.42 147.35 41470.41 88888.00 2024-01-21 02:00:48.000 021 22478.42 147.36 41470.44 88888.00 2024-01-21 02:00:49.000 021 22478.47 147.37 41470.49 88888.00 2024-01-21 02:00:50.000 021 22478.50 147.37 41470.55 47556.71 2024-01-21 02:00:51.000 021 22478.51 147.36 41470.54 88888.00 2024-01-21 02:00:52.000 021 22478.54 147.38 41470.52 88888.00 2024-01-21 02:00:53.000 021 22478.58 147.37 41470.54 88888.00 2024-01-21 02:00:54.000 021 22478.56 147.34 41470.58 88888.00 2024-01-21 02:00:55.000 021 22478.50 147.33 41470.61 47556.72 2024-01-21 02:00:56.000 021 22478.46 147.33 41470.62 88888.00 2024-01-21 02:00:57.000 021 22478.48 147.35 41470.62 88888.00 2024-01-21 02:00:58.000 021 22478.50 147.36 41470.63 88888.00 2024-01-21 02:00:59.000 021 22478.49 147.29 41470.57 88888.00 2024-01-21 02:01:00.000 021 22478.48 147.20 41470.50 47556.71 2024-01-21 02:01:01.000 021 22478.50 147.15 41470.44 88888.00 2024-01-21 02:01:02.000 021 22478.47 147.12 41470.37 88888.00 2024-01-21 02:01:03.000 021 22478.39 147.12 41470.34 88888.00 2024-01-21 02:01:04.000 021 22478.36 147.12 41470.38 88888.00 2024-01-21 02:01:05.000 021 22478.42 147.12 41470.44 47556.75 2024-01-21 02:01:06.000 021 22478.46 147.17 41470.53 88888.00 2024-01-21 02:01:07.000 021 22478.47 147.24 41470.59 88888.00 2024-01-21 02:01:08.000 021 22478.48 147.25 41470.59 88888.00 2024-01-21 02:01:09.000 021 22478.51 147.22 41470.61 88888.00 2024-01-21 02:01:10.000 021 22478.50 147.16 41470.59 47556.75 2024-01-21 02:01:11.000 021 22478.44 147.12 41470.51 88888.00 2024-01-21 02:01:12.000 021 22478.38 147.08 41470.44 88888.00 2024-01-21 02:01:13.000 021 22478.37 147.06 41470.45 88888.00 2024-01-21 02:01:14.000 021 22478.41 147.09 41470.53 88888.00 2024-01-21 02:01:15.000 021 22478.44 147.10 41470.54 47556.79 2024-01-21 02:01:16.000 021 22478.42 147.03 41470.46 88888.00 2024-01-21 02:01:17.000 021 22478.41 146.92 41470.41 88888.00 2024-01-21 02:01:18.000 021 22478.43 146.86 41470.44 88888.00 2024-01-21 02:01:19.000 021 22478.46 146.91 41470.48 88888.00 2024-01-21 02:01:20.000 021 22478.50 147.01 41470.52 47556.80 2024-01-21 02:01:21.000 021 22478.52 147.06 41470.55 88888.00 2024-01-21 02:01:22.000 021 22478.54 147.03 41470.62 88888.00 2024-01-21 02:01:23.000 021 22478.56 146.99 41470.65 88888.00 2024-01-21 02:01:24.000 021 22478.56 146.98 41470.56 88888.00 2024-01-21 02:01:25.000 021 22478.57 146.99 41470.49 47556.82 2024-01-21 02:01:26.000 021 22478.55 146.95 41470.51 88888.00 2024-01-21 02:01:27.000 021 22478.52 146.92 41470.52 88888.00 2024-01-21 02:01:28.000 021 22478.51 146.95 41470.50 88888.00 2024-01-21 02:01:29.000 021 22478.53 146.96 41470.52 88888.00 2024-01-21 02:01:30.000 021 22478.57 146.89 41470.53 47556.84 2024-01-21 02:01:31.000 021 22478.56 146.86 41470.48 88888.00 2024-01-21 02:01:32.000 021 22478.52 146.91 41470.46 88888.00 2024-01-21 02:01:33.000 021 22478.53 147.00 41470.50 88888.00 2024-01-21 02:01:34.000 021 22478.59 147.04 41470.56 88888.00 2024-01-21 02:01:35.000 021 22478.59 147.00 41470.56 47556.86 2024-01-21 02:01:36.000 021 22478.56 146.93 41470.50 88888.00 2024-01-21 02:01:37.000 021 22478.55 146.91 41470.46 88888.00 2024-01-21 02:01:38.000 021 22478.56 146.96 41470.47 88888.00 2024-01-21 02:01:39.000 021 22478.60 147.02 41470.54 88888.00 2024-01-21 02:01:40.000 021 22478.62 147.04 41470.69 47556.84 2024-01-21 02:01:41.000 021 22478.60 147.05 41470.84 88888.00 2024-01-21 02:01:42.000 021 22478.60 147.06 41470.83 88888.00 2024-01-21 02:01:43.000 021 22478.57 147.05 41470.66 88888.00 2024-01-21 02:01:44.000 021 22478.55 147.04 41470.56 88888.00 2024-01-21 02:01:45.000 021 22478.59 147.07 41470.66 47556.84 2024-01-21 02:01:46.000 021 22478.68 147.12 41470.72 88888.00 2024-01-21 02:01:47.000 021 22478.72 147.15 41470.73 88888.00 2024-01-21 02:01:48.000 021 22478.68 147.19 41470.77 88888.00 2024-01-21 02:01:49.000 021 22478.62 147.21 41470.79 88888.00 2024-01-21 02:01:50.000 021 22478.62 147.18 41470.74 47556.83 2024-01-21 02:01:51.000 021 22478.61 147.13 41470.68 88888.00 2024-01-21 02:01:52.000 021 22478.58 147.11 41470.71 88888.00 2024-01-21 02:01:53.000 021 22478.54 147.20 41470.86 88888.00 2024-01-21 02:01:54.000 021 22478.50 147.28 41470.89 88888.00 2024-01-21 02:01:55.000 021 22478.51 147.30 41470.79 47556.80 2024-01-21 02:01:56.000 021 22478.54 147.32 41470.73 88888.00 2024-01-21 02:01:57.000 021 22478.52 147.35 41470.73 88888.00 2024-01-21 02:01:58.000 021 22478.48 147.38 41470.68 88888.00 2024-01-21 02:01:59.000 021 22478.47 147.41 41470.65 88888.00 2024-01-21 02:02:00.000 021 22478.45 147.41 41470.64 47556.78 2024-01-21 02:02:01.000 021 22478.39 147.39 41470.66 88888.00 2024-01-21 02:02:02.000 021 22478.34 147.39 41470.70 88888.00 2024-01-21 02:02:03.000 021 22478.35 147.43 41470.69 88888.00 2024-01-21 02:02:04.000 021 22478.40 147.46 41470.68 88888.00 2024-01-21 02:02:05.000 021 22478.48 147.47 41470.72 47556.73 2024-01-21 02:02:06.000 021 22478.51 147.52 41470.72 88888.00 2024-01-21 02:02:07.000 021 22478.50 147.62 41470.65 88888.00 2024-01-21 02:02:08.000 021 22478.45 147.64 41470.60 88888.00 2024-01-21 02:02:09.000 021 22478.39 147.54 41470.62 88888.00 2024-01-21 02:02:10.000 021 22478.34 147.45 41470.66 47556.72 2024-01-21 02:02:11.000 021 22478.31 147.44 41470.65 88888.00 2024-01-21 02:02:12.000 021 22478.28 147.49 41470.65 88888.00 2024-01-21 02:02:13.000 021 22478.29 147.58 41470.69 88888.00 2024-01-21 02:02:14.000 021 22478.33 147.66 41470.69 88888.00 2024-01-21 02:02:15.000 021 22478.36 147.67 41470.64 47556.70 2024-01-21 02:02:16.000 021 22478.43 147.62 41470.61 88888.00 2024-01-21 02:02:17.000 021 22478.54 147.56 41470.62 88888.00 2024-01-21 02:02:18.000 021 22478.59 147.52 41470.61 88888.00 2024-01-21 02:02:19.000 021 22478.58 147.49 41470.61 88888.00 2024-01-21 02:02:20.000 021 22478.56 147.47 41470.66 47556.68 2024-01-21 02:02:21.000 021 22478.50 147.48 41470.69 88888.00 2024-01-21 02:02:22.000 021 22478.43 147.50 41470.72 88888.00 2024-01-21 02:02:23.000 021 22478.42 147.55 41470.80 88888.00 2024-01-21 02:02:24.000 021 22478.45 147.60 41470.88 88888.00 2024-01-21 02:02:25.000 021 22478.42 147.61 41470.86 47556.70 2024-01-21 02:02:26.000 021 22478.37 147.59 41470.77 88888.00 2024-01-21 02:02:27.000 021 22478.38 147.57 41470.69 88888.00 2024-01-21 02:02:28.000 021 22478.43 147.56 41470.64 88888.00 2024-01-21 02:02:29.000 021 22478.45 147.55 41470.60 88888.00 2024-01-21 02:02:30.000 021 22478.43 147.55 41470.60 47556.70 2024-01-21 02:02:31.000 021 22478.43 147.56 41470.71 88888.00 2024-01-21 02:02:32.000 021 22478.39 147.59 41470.80 88888.00 2024-01-21 02:02:33.000 021 22478.30 147.58 41470.76 88888.00 2024-01-21 02:02:34.000 021 22478.23 147.50 41470.72 88888.00 2024-01-21 02:02:35.000 021 22478.23 147.41 41470.75 47556.74 2024-01-21 02:02:36.000 021 22478.28 147.38 41470.72 88888.00 2024-01-21 02:02:37.000 021 22478.34 147.44 41470.65 88888.00 2024-01-21 02:02:38.000 021 22478.37 147.51 41470.59 88888.00 2024-01-21 02:02:39.000 021 22478.35 147.51 41470.56 88888.00 2024-01-21 02:02:40.000 021 22478.33 147.47 41470.61 47556.75 2024-01-21 02:02:41.000 021 22478.39 147.44 41470.63 88888.00 2024-01-21 02:02:42.000 021 22478.47 147.41 41470.56 88888.00 2024-01-21 02:02:43.000 021 22478.52 147.43 41470.51 88888.00 2024-01-21 02:02:44.000 021 22478.53 147.47 41470.55 88888.00 2024-01-21 02:02:45.000 021 22478.56 147.46 41470.63 47556.75 2024-01-21 02:02:46.000 021 22478.54 147.41 41470.67 88888.00 2024-01-21 02:02:47.000 021 22478.55 147.39 41470.65 88888.00 2024-01-21 02:02:48.000 021 22478.61 147.37 41470.59 88888.00 2024-01-21 02:02:49.000 021 22478.61 147.36 41470.57 88888.00 2024-01-21 02:02:50.000 021 22478.55 147.36 41470.59 47556.77 2024-01-21 02:02:51.000 021 22478.53 147.37 41470.57 88888.00 2024-01-21 02:02:52.000 021 22478.55 147.33 41470.50 88888.00 2024-01-21 02:02:53.000 021 22478.58 147.27 41470.50 88888.00 2024-01-21 02:02:54.000 021 22478.64 147.27 41470.58 88888.00 2024-01-21 02:02:55.000 021 22478.68 147.29 41470.64 47556.81 2024-01-21 02:02:56.000 021 22478.69 147.29 41470.65 88888.00 2024-01-21 02:02:57.000 021 22478.71 147.27 41470.64 88888.00 2024-01-21 02:02:58.000 021 22478.72 147.24 41470.59 88888.00 2024-01-21 02:02:59.000 021 22478.75 147.22 41470.51 88888.00 2024-01-21 02:03:00.000 021 22478.76 147.20 41470.51 47556.79 2024-01-21 02:03:01.000 021 22478.75 147.19 41470.62 88888.00 2024-01-21 02:03:02.000 021 22478.74 147.22 41470.73 88888.00 2024-01-21 02:03:03.000 021 22478.73 147.27 41470.72 88888.00 2024-01-21 02:03:04.000 021 22478.71 147.32 41470.64 88888.00 2024-01-21 02:03:05.000 021 22478.71 147.34 41470.62 47556.82 2024-01-21 02:03:06.000 021 22478.73 147.32 41470.61 88888.00 2024-01-21 02:03:07.000 021 22478.74 147.28 41470.57 88888.00 2024-01-21 02:03:08.000 021 22478.75 147.23 41470.53 88888.00 2024-01-21 02:03:09.000 021 22478.75 147.17 41470.47 88888.00 2024-01-21 02:03:10.000 021 22478.73 147.12 41470.43 47556.78 2024-01-21 02:03:11.000 021 22478.71 147.15 41470.45 88888.00 2024-01-21 02:03:12.000 021 22478.73 147.22 41470.47 88888.00 2024-01-21 02:03:13.000 021 22478.78 147.26 41470.50 88888.00 2024-01-21 02:03:14.000 021 22478.82 147.26 41470.50 88888.00 2024-01-21 02:03:15.000 021 22478.81 147.22 41470.43 47556.79 2024-01-21 02:03:16.000 021 22478.76 147.19 41470.34 88888.00 2024-01-21 02:03:17.000 021 22478.72 147.20 41470.35 88888.00 2024-01-21 02:03:18.000 021 22478.72 147.26 41470.39 88888.00 2024-01-21 02:03:19.000 021 22478.74 147.32 41470.45 88888.00 2024-01-21 02:03:20.000 021 22478.71 147.34 41470.54 47556.78 2024-01-21 02:03:21.000 021 22478.64 147.31 41470.60 88888.00 2024-01-21 02:03:22.000 021 22478.63 147.28 41470.56 88888.00 2024-01-21 02:03:23.000 021 22478.65 147.26 41470.45 88888.00 2024-01-21 02:03:24.000 021 22478.68 147.26 41470.38 88888.00 2024-01-21 02:03:25.000 021 22478.69 147.26 41470.44 47556.77 2024-01-21 02:03:26.000 021 22478.68 147.27 41470.52 88888.00 2024-01-21 02:03:27.000 021 22478.68 147.27 41470.49 88888.00 2024-01-21 02:03:28.000 021 22478.73 147.30 41470.38 88888.00 2024-01-21 02:03:29.000 021 22478.75 147.34 41470.31 88888.00 2024-01-21 02:03:30.000 021 22478.71 147.34 41470.27 47556.74 2024-01-21 02:03:31.000 021 22478.64 147.29 41470.23 88888.00 2024-01-21 02:03:32.000 021 22478.60 147.28 41470.23 88888.00 2024-01-21 02:03:33.000 021 22478.61 147.30 41470.27 88888.00 2024-01-21 02:03:34.000 021 22478.64 147.31 41470.32 88888.00 2024-01-21 02:03:35.000 021 22478.65 147.36 41470.43 47556.74 2024-01-21 02:03:36.000 021 22478.63 147.45 41470.53 88888.00 2024-01-21 02:03:37.000 021 22478.62 147.46 41470.57 88888.00 2024-01-21 02:03:38.000 021 22478.61 147.41 41470.56 88888.00 2024-01-21 02:03:39.000 021 22478.61 147.40 41470.53 88888.00 2024-01-21 02:03:40.000 021 22478.64 147.39 41470.52 47556.71 2024-01-21 02:03:41.000 021 22478.63 147.34 41470.51 88888.00 2024-01-21 02:03:42.000 021 22478.57 147.31 41470.43 88888.00 2024-01-21 02:03:43.000 021 22478.53 147.34 41470.32 88888.00 2024-01-21 02:03:44.000 021 22478.54 147.40 41470.29 88888.00 2024-01-21 02:03:45.000 021 22478.56 147.46 41470.35 47556.71 2024-01-21 02:03:46.000 021 22478.57 147.50 41470.45 88888.00 2024-01-21 02:03:47.000 021 22478.54 147.53 41470.49 88888.00 2024-01-21 02:03:48.000 021 22478.50 147.55 41470.43 88888.00 2024-01-21 02:03:49.000 021 22478.48 147.54 41470.39 88888.00 2024-01-21 02:03:50.000 021 22478.44 147.53 41470.43 47556.70 2024-01-21 02:03:51.000 021 22478.42 147.52 41470.49 88888.00 2024-01-21 02:03:52.000 021 22478.47 147.55 41470.54 88888.00 2024-01-21 02:03:53.000 021 22478.53 147.61 41470.58 88888.00 2024-01-21 02:03:54.000 021 22478.56 147.66 41470.54 88888.00 2024-01-21 02:03:55.000 021 22478.54 147.71 41470.48 47556.71 2024-01-21 02:03:56.000 021 22478.52 147.75 41470.48 88888.00 2024-01-21 02:03:57.000 021 22478.46 147.76 41470.49 88888.00 2024-01-21 02:03:58.000 021 22478.44 147.72 41470.39 88888.00 2024-01-21 02:03:59.000 021 22478.46 147.65 41470.31 88888.00 2024-01-21 02:04:00.000 021 22478.47 147.59 41470.33 47556.69 2024-01-21 02:04:01.000 021 22478.46 147.60 41470.38 88888.00 2024-01-21 02:04:02.000 021 22478.43 147.64 41470.39 88888.00 2024-01-21 02:04:03.000 021 22478.40 147.65 41470.37 88888.00 2024-01-21 02:04:04.000 021 22478.39 147.65 41470.35 88888.00 2024-01-21 02:04:05.000 021 22478.38 147.64 41470.34 47556.67 2024-01-21 02:04:06.000 021 22478.37 147.62 41470.31 88888.00 2024-01-21 02:04:07.000 021 22478.39 147.62 41470.32 88888.00 2024-01-21 02:04:08.000 021 22478.42 147.64 41470.32 88888.00 2024-01-21 02:04:09.000 021 22478.42 147.70 41470.32 88888.00 2024-01-21 02:04:10.000 021 22478.40 147.76 41470.31 47556.69 2024-01-21 02:04:11.000 021 22478.36 147.79 41470.28 88888.00 2024-01-21 02:04:12.000 021 22478.39 147.81 41470.27 88888.00 2024-01-21 02:04:13.000 021 22478.44 147.82 41470.31 88888.00 2024-01-21 02:04:14.000 021 22478.46 147.82 41470.38 88888.00 2024-01-21 02:04:15.000 021 22478.49 147.83 41470.41 47556.68 2024-01-21 02:04:16.000 021 22478.50 147.82 41470.42 88888.00 2024-01-21 02:04:17.000 021 22478.44 147.79 41470.48 88888.00 2024-01-21 02:04:18.000 021 22478.38 147.79 41470.53 88888.00 2024-01-21 02:04:19.000 021 22478.41 147.84 41470.54 88888.00 2024-01-21 02:04:20.000 021 22478.48 147.88 41470.54 47556.68 2024-01-21 02:04:21.000 021 22478.50 147.84 41470.50 88888.00 2024-01-21 02:04:22.000 021 22478.48 147.82 41470.45 88888.00 2024-01-21 02:04:23.000 021 22478.47 147.83 41470.46 88888.00 2024-01-21 02:04:24.000 021 22478.46 147.84 41470.46 88888.00 2024-01-21 02:04:25.000 021 22478.46 147.85 41470.52 47556.68 2024-01-21 02:04:26.000 021 22478.49 147.91 41470.61 88888.00 2024-01-21 02:04:27.000 021 22478.51 147.98 41470.59 88888.00 2024-01-21 02:04:28.000 021 22478.49 148.00 41470.50 88888.00 2024-01-21 02:04:29.000 021 22478.48 147.95 41470.43 88888.00 2024-01-21 02:04:30.000 021 22478.49 147.86 41470.43 47556.68 2024-01-21 02:04:31.000 021 22478.53 147.79 41470.48 88888.00 2024-01-21 02:04:32.000 021 22478.58 147.79 41470.54 88888.00 2024-01-21 02:04:33.000 021 22478.58 147.79 41470.53 88888.00 2024-01-21 02:04:34.000 021 22478.54 147.81 41470.48 88888.00 2024-01-21 02:04:35.000 021 22478.51 147.82 41470.48 47556.67 2024-01-21 02:04:36.000 021 22478.48 147.81 41470.50 88888.00 2024-01-21 02:04:37.000 021 22478.46 147.77 41470.47 88888.00 2024-01-21 02:04:38.000 021 22478.45 147.73 41470.38 88888.00 2024-01-21 02:04:39.000 021 22478.43 147.68 41470.32 88888.00 2024-01-21 02:04:40.000 021 22478.37 147.63 41470.34 47556.69 2024-01-21 02:04:41.000 021 22478.33 147.65 41470.38 88888.00 2024-01-21 02:04:42.000 021 22478.37 147.71 41470.38 88888.00 2024-01-21 02:04:43.000 021 22478.42 147.72 41470.34 88888.00 2024-01-21 02:04:44.000 021 22478.42 147.70 41470.34 88888.00 2024-01-21 02:04:45.000 021 22478.43 147.71 41470.41 47556.70 2024-01-21 02:04:46.000 021 22478.48 147.74 41470.44 88888.00 2024-01-21 02:04:47.000 021 22478.49 147.75 41470.41 88888.00 2024-01-21 02:04:48.000 021 22478.47 147.76 41470.36 88888.00 2024-01-21 02:04:49.000 021 22478.50 147.72 41470.32 88888.00 2024-01-21 02:04:50.000 021 22478.55 147.62 41470.32 47556.69 2024-01-21 02:04:51.000 021 22478.55 147.57 41470.34 88888.00 2024-01-21 02:04:52.000 021 22478.56 147.63 41470.39 88888.00 2024-01-21 02:04:53.000 021 22478.60 147.71 41470.44 88888.00 2024-01-21 02:04:54.000 021 22478.61 147.68 41470.42 88888.00 2024-01-21 02:04:55.000 021 22478.59 147.62 41470.36 47556.69 2024-01-21 02:04:56.000 021 22478.55 147.62 41470.34 88888.00 2024-01-21 02:04:57.000 021 22478.53 147.62 41470.34 88888.00 2024-01-21 02:04:58.000 021 22478.53 147.62 41470.34 88888.00 2024-01-21 02:04:59.000 021 22478.53 147.65 41470.35 88888.00 2024-01-21 02:05:00.000 021 22478.52 147.68 41470.37 47556.70 2024-01-21 02:05:01.000 021 22478.48 147.64 41470.37 88888.00 2024-01-21 02:05:02.000 021 22478.47 147.64 41470.36 88888.00 2024-01-21 02:05:03.000 021 22478.48 147.65 41470.34 88888.00 2024-01-21 02:05:04.000 021 22478.51 147.62 41470.28 88888.00 2024-01-21 02:05:05.000 021 22478.54 147.60 41470.21 47556.71 2024-01-21 02:05:06.000 021 22478.53 147.61 41470.20 88888.00 2024-01-21 02:05:07.000 021 22478.50 147.64 41470.25 88888.00 2024-01-21 02:05:08.000 021 22478.48 147.64 41470.29 88888.00 2024-01-21 02:05:09.000 021 22478.53 147.58 41470.34 88888.00 2024-01-21 02:05:10.000 021 22478.57 147.58 41470.39 47556.68 2024-01-21 02:05:11.000 021 22478.55 147.61 41470.37 88888.00 2024-01-21 02:05:12.000 021 22478.52 147.62 41470.32 88888.00 2024-01-21 02:05:13.000 021 22478.50 147.63 41470.32 88888.00 2024-01-21 02:05:14.000 021 22478.48 147.63 41470.32 88888.00 2024-01-21 02:05:15.000 021 22478.52 147.60 41470.35 47556.69 2024-01-21 02:05:16.000 021 22478.57 147.60 41470.48 88888.00 2024-01-21 02:05:17.000 021 22478.56 147.64 41470.62 88888.00 2024-01-21 02:05:18.000 021 22478.54 147.69 41470.71 88888.00 2024-01-21 02:05:19.000 021 22478.56 147.74 41470.73 88888.00 2024-01-21 02:05:20.000 021 22478.58 147.75 41470.68 47556.66 2024-01-21 02:05:21.000 021 22478.59 147.69 41470.57 88888.00 2024-01-21 02:05:22.000 021 22478.59 147.65 41470.46 88888.00 2024-01-21 02:05:23.000 021 22478.58 147.67 41470.42 88888.00 2024-01-21 02:05:24.000 021 22478.54 147.71 41470.45 88888.00 2024-01-21 02:05:25.000 021 22478.50 147.73 41470.43 47556.66 2024-01-21 02:05:26.000 021 22478.49 147.73 41470.40 88888.00 2024-01-21 02:05:27.000 021 22478.44 147.68 41470.43 88888.00 2024-01-21 02:05:28.000 021 22478.36 147.60 41470.44 88888.00 2024-01-21 02:05:29.000 021 22478.37 147.55 41470.38 88888.00 2024-01-21 02:05:30.000 021 22478.47 147.57 41470.34 47556.66 2024-01-21 02:05:31.000 021 22478.55 147.58 41470.33 88888.00 2024-01-21 02:05:32.000 021 22478.53 147.58 41470.38 88888.00 2024-01-21 02:05:33.000 021 22478.45 147.60 41470.47 88888.00 2024-01-21 02:05:34.000 021 22478.42 147.63 41470.48 88888.00 2024-01-21 02:05:35.000 021 22478.44 147.67 41470.43 47556.65 2024-01-21 02:05:36.000 021 22478.47 147.69 41470.40 88888.00 2024-01-21 02:05:37.000 021 22478.46 147.69 41470.41 88888.00 2024-01-21 02:05:38.000 021 22478.44 147.71 41470.40 88888.00 2024-01-21 02:05:39.000 021 22478.44 147.73 41470.40 88888.00 2024-01-21 02:05:40.000 021 22478.46 147.71 41470.43 47556.67 2024-01-21 02:05:41.000 021 22478.50 147.67 41470.39 88888.00 2024-01-21 02:05:42.000 021 22478.55 147.67 41470.34 88888.00 2024-01-21 02:05:43.000 021 22478.56 147.70 41470.36 88888.00 2024-01-21 02:05:44.000 021 22478.49 147.72 41470.38 88888.00 2024-01-21 02:05:45.000 021 22478.44 147.72 41470.36 47556.65 2024-01-21 02:05:46.000 021 22478.47 147.70 41470.38 88888.00 2024-01-21 02:05:47.000 021 22478.52 147.66 41470.43 88888.00 2024-01-21 02:05:48.000 021 22478.53 147.67 41470.51 88888.00 2024-01-21 02:05:49.000 021 22478.52 147.69 41470.59 88888.00 2024-01-21 02:05:50.000 021 22478.51 147.69 41470.62 47556.67 2024-01-21 02:05:51.000 021 22478.49 147.71 41470.62 88888.00 2024-01-21 02:05:52.000 021 22478.47 147.74 41470.60 88888.00 2024-01-21 02:05:53.000 021 22478.43 147.69 41470.54 88888.00 2024-01-21 02:05:54.000 021 22478.41 147.61 41470.48 88888.00 2024-01-21 02:05:55.000 021 22478.44 147.59 41470.45 47556.69 2024-01-21 02:05:56.000 021 22478.46 147.59 41470.48 88888.00 2024-01-21 02:05:57.000 021 22478.45 147.64 41470.53 88888.00 2024-01-21 02:05:58.000 021 22478.44 147.70 41470.54 88888.00 2024-01-21 02:05:59.000 021 22478.40 147.69 41470.50 88888.00 2024-01-21 02:06:00.000 021 22478.37 147.67 41470.52 47556.69 2024-01-21 02:06:01.000 021 22478.38 147.70 41470.54 88888.00 2024-01-21 02:06:02.000 021 22478.42 147.74 41470.51 88888.00 2024-01-21 02:06:03.000 021 22478.45 147.75 41470.45 88888.00 2024-01-21 02:06:04.000 021 22478.44 147.73 41470.39 88888.00 2024-01-21 02:06:05.000 021 22478.43 147.76 41470.39 47556.67 2024-01-21 02:06:06.000 021 22478.42 147.83 41470.46 88888.00 2024-01-21 02:06:07.000 021 22478.40 147.87 41470.50 88888.00 2024-01-21 02:06:08.000 021 22478.41 147.88 41470.51 88888.00 2024-01-21 02:06:09.000 021 22478.44 147.86 41470.49 88888.00 2024-01-21 02:06:10.000 021 22478.44 147.87 41470.43 47556.67 2024-01-21 02:06:11.000 021 22478.40 147.89 41470.38 88888.00 2024-01-21 02:06:12.000 021 22478.38 147.88 41470.39 88888.00 2024-01-21 02:06:13.000 021 22478.40 147.85 41470.41 88888.00 2024-01-21 02:06:14.000 021 22478.42 147.88 41470.45 88888.00 2024-01-21 02:06:15.000 021 22478.40 147.95 41470.51 47556.67 2024-01-21 02:06:16.000 021 22478.39 147.98 41470.57 88888.00 2024-01-21 02:06:17.000 021 22478.40 147.96 41470.60 88888.00 2024-01-21 02:06:18.000 021 22478.47 147.90 41470.57 88888.00 2024-01-21 02:06:19.000 021 22478.51 147.87 41470.50 88888.00 2024-01-21 02:06:20.000 021 22478.50 147.87 41470.44 47556.68 2024-01-21 02:06:21.000 021 22478.48 147.88 41470.43 88888.00 2024-01-21 02:06:22.000 021 22478.48 147.90 41470.44 88888.00 2024-01-21 02:06:23.000 021 22478.49 147.96 41470.43 88888.00 2024-01-21 02:06:24.000 021 22478.46 147.97 41470.37 88888.00 2024-01-21 02:06:25.000 021 22478.40 147.93 41470.33 47556.70 2024-01-21 02:06:26.000 021 22478.35 147.88 41470.31 88888.00 2024-01-21 02:06:27.000 021 22478.35 147.85 41470.31 88888.00 2024-01-21 02:06:28.000 021 22478.35 147.90 41470.33 88888.00 2024-01-21 02:06:29.000 021 22478.33 147.99 41470.34 88888.00 2024-01-21 02:06:30.000 021 22478.33 148.02 41470.38 47556.71 2024-01-21 02:06:31.000 021 22478.40 148.02 41470.43 88888.00 2024-01-21 02:06:32.000 021 22478.43 148.02 41470.46 88888.00 2024-01-21 02:06:33.000 021 22478.46 148.00 41470.50 88888.00 2024-01-21 02:06:34.000 021 22478.49 147.98 41470.56 88888.00 2024-01-21 02:06:35.000 021 22478.49 147.98 41470.53 47556.71 2024-01-21 02:06:36.000 021 22478.47 147.97 41470.44 88888.00 2024-01-21 02:06:37.000 021 22478.47 147.97 41470.41 88888.00 2024-01-21 02:06:38.000 021 22478.48 148.02 41470.50 88888.00 2024-01-21 02:06:39.000 021 22478.52 148.15 41470.59 88888.00 2024-01-21 02:06:40.000 021 22478.52 148.21 41470.61 47556.69 2024-01-21 02:06:41.000 021 22478.47 148.18 41470.58 88888.00 2024-01-21 02:06:42.000 021 22478.43 148.13 41470.57 88888.00 2024-01-21 02:06:43.000 021 22478.46 148.09 41470.57 88888.00 2024-01-21 02:06:44.000 021 22478.49 148.09 41470.53 88888.00 2024-01-21 02:06:45.000 021 22478.47 148.12 41470.53 47556.67 2024-01-21 02:06:46.000 021 22478.47 148.17 41470.56 88888.00 2024-01-21 02:06:47.000 021 22478.50 148.18 41470.53 88888.00 2024-01-21 02:06:48.000 021 22478.48 148.15 41470.48 88888.00 2024-01-21 02:06:49.000 021 22478.44 148.16 41470.45 88888.00 2024-01-21 02:06:50.000 021 22478.45 148.21 41470.41 47556.70 2024-01-21 02:06:51.000 021 22478.47 148.22 41470.40 88888.00 2024-01-21 02:06:52.000 021 22478.47 148.20 41470.43 88888.00 2024-01-21 02:06:53.000 021 22478.45 148.20 41470.46 88888.00 2024-01-21 02:06:54.000 021 22478.41 148.24 41470.49 88888.00 2024-01-21 02:06:55.000 021 22478.38 148.26 41470.49 47556.70 2024-01-21 02:06:56.000 021 22478.38 148.27 41470.47 88888.00 2024-01-21 02:06:57.000 021 22478.42 148.30 41470.48 88888.00 2024-01-21 02:06:58.000 021 22478.47 148.33 41470.54 88888.00 2024-01-21 02:06:59.000 021 22478.47 148.32 41470.57 88888.00 2024-01-21 02:07:00.000 021 22478.45 148.29 41470.55 47556.71 2024-01-21 02:07:01.000 021 22478.48 148.27 41470.57 88888.00 2024-01-21 02:07:02.000 021 22478.54 148.24 41470.64 88888.00 2024-01-21 02:07:03.000 021 22478.59 148.22 41470.67 88888.00 2024-01-21 02:07:04.000 021 22478.60 148.23 41470.56 88888.00 2024-01-21 02:07:05.000 021 22478.57 148.26 41470.52 47556.72 2024-01-21 02:07:06.000 021 22478.53 148.28 41470.62 88888.00 2024-01-21 02:07:07.000 021 22478.56 148.28 41470.63 88888.00 2024-01-21 02:07:08.000 021 22478.62 148.29 41470.50 88888.00 2024-01-21 02:07:09.000 021 22478.60 148.33 41470.42 88888.00 2024-01-21 02:07:10.000 021 22478.56 148.31 41470.49 47556.72 2024-01-21 02:07:11.000 021 22478.57 148.24 41470.56 88888.00 2024-01-21 02:07:12.000 021 22478.64 148.19 41470.59 88888.00 2024-01-21 02:07:13.000 021 22478.66 148.22 41470.61 88888.00 2024-01-21 02:07:14.000 021 22478.63 148.29 41470.63 88888.00 2024-01-21 02:07:15.000 021 22478.59 148.30 41470.59 47556.73 2024-01-21 02:07:16.000 021 22478.58 148.24 41470.51 88888.00 2024-01-21 02:07:17.000 021 22478.61 148.21 41470.44 88888.00 2024-01-21 02:07:18.000 021 22478.67 148.23 41470.41 88888.00 2024-01-21 02:07:19.000 021 22478.69 148.24 41470.45 88888.00 2024-01-21 02:07:20.000 021 22478.67 148.25 41470.52 47556.75 2024-01-21 02:07:21.000 021 22478.65 148.29 41470.59 88888.00 2024-01-21 02:07:22.000 021 22478.65 148.30 41470.59 88888.00 2024-01-21 02:07:23.000 021 22478.59 148.25 41470.48 88888.00 2024-01-21 02:07:24.000 021 22478.53 148.20 41470.37 88888.00 2024-01-21 02:07:25.000 021 22478.54 148.19 41470.37 47556.75 2024-01-21 02:07:26.000 021 22478.59 148.22 41470.43 88888.00 2024-01-21 02:07:27.000 021 22478.63 148.26 41470.44 88888.00 2024-01-21 02:07:28.000 021 22478.63 148.27 41470.47 88888.00 2024-01-21 02:07:29.000 021 22478.59 148.27 41470.55 88888.00 2024-01-21 02:07:30.000 021 22478.54 148.27 41470.62 47556.74 2024-01-21 02:07:31.000 021 22478.54 148.25 41470.66 88888.00 2024-01-21 02:07:32.000 021 22478.57 148.25 41470.64 88888.00 2024-01-21 02:07:33.000 021 22478.56 148.26 41470.53 88888.00 2024-01-21 02:07:34.000 021 22478.52 148.25 41470.41 88888.00 2024-01-21 02:07:35.000 021 22478.55 148.23 41470.40 47556.78 2024-01-21 02:07:36.000 021 22478.60 148.23 41470.46 88888.00 2024-01-21 02:07:37.000 021 22478.60 148.21 41470.50 88888.00 2024-01-21 02:07:38.000 021 22478.58 148.17 41470.46 88888.00 2024-01-21 02:07:39.000 021 22478.58 148.22 41470.45 88888.00 2024-01-21 02:07:40.000 021 22478.66 148.26 41470.48 47556.77 2024-01-21 02:07:41.000 021 22478.74 148.22 41470.52 88888.00 2024-01-21 02:07:42.000 021 22478.78 148.23 41470.52 88888.00 2024-01-21 02:07:43.000 021 22478.80 148.27 41470.46 88888.00 2024-01-21 02:07:44.000 021 22478.76 148.24 41470.38 88888.00 2024-01-21 02:07:45.000 021 22478.70 148.21 41470.42 47556.79 2024-01-21 02:07:46.000 021 22478.68 148.22 41470.50 88888.00 2024-01-21 02:07:47.000 021 22478.70 148.21 41470.52 88888.00 2024-01-21 02:07:48.000 021 22478.76 148.20 41470.49 88888.00 2024-01-21 02:07:49.000 021 22478.79 148.21 41470.47 88888.00 2024-01-21 02:07:50.000 021 22478.75 148.19 41470.41 47556.80 2024-01-21 02:07:51.000 021 22478.71 148.20 41470.37 88888.00 2024-01-21 02:07:52.000 021 22478.71 148.27 41470.41 88888.00 2024-01-21 02:07:53.000 021 22478.73 148.32 41470.44 88888.00 2024-01-21 02:07:54.000 021 22478.76 148.32 41470.43 88888.00 2024-01-21 02:07:55.000 021 22478.75 148.30 41470.44 47556.81 2024-01-21 02:07:56.000 021 22478.74 148.25 41470.52 88888.00 2024-01-21 02:07:57.000 021 22478.76 148.20 41470.55 88888.00 2024-01-21 02:07:58.000 021 22478.81 148.18 41470.54 88888.00 2024-01-21 02:07:59.000 021 22478.85 148.19 41470.56 88888.00 2024-01-21 02:08:00.000 021 22478.84 148.17 41470.63 47556.83 2024-01-21 02:08:01.000 021 22478.83 148.15 41470.70 88888.00 2024-01-21 02:08:02.000 021 22478.86 148.17 41470.65 88888.00 2024-01-21 02:08:03.000 021 22478.89 148.20 41470.50 88888.00 2024-01-21 02:08:04.000 021 22478.88 148.20 41470.42 88888.00 2024-01-21 02:08:05.000 021 22478.86 148.21 41470.38 47556.79 2024-01-21 02:08:06.000 021 22478.84 148.20 41470.32 88888.00 2024-01-21 02:08:07.000 021 22478.79 148.16 41470.33 88888.00 2024-01-21 02:08:08.000 021 22478.74 148.15 41470.43 88888.00 2024-01-21 02:08:09.000 021 22478.73 148.18 41470.48 88888.00 2024-01-21 02:08:10.000 021 22478.79 148.19 41470.47 47556.82 2024-01-21 02:08:11.000 021 22478.87 148.20 41470.45 88888.00 2024-01-21 02:08:12.000 021 22478.89 148.23 41470.43 88888.00 2024-01-21 02:08:13.000 021 22478.84 148.24 41470.40 88888.00 2024-01-21 02:08:14.000 021 22478.76 148.18 41470.38 88888.00 2024-01-21 02:08:15.000 021 22478.74 148.10 41470.40 47556.83 2024-01-21 02:08:16.000 021 22478.80 148.06 41470.43 88888.00 2024-01-21 02:08:17.000 021 22478.84 148.12 41470.37 88888.00 2024-01-21 02:08:18.000 021 22478.82 148.24 41470.32 88888.00 2024-01-21 02:08:19.000 021 22478.81 148.28 41470.37 88888.00 2024-01-21 02:08:20.000 021 22478.84 148.22 41470.38 47556.85 2024-01-21 02:08:21.000 021 22478.87 148.18 41470.32 88888.00 2024-01-21 02:08:22.000 021 22478.85 148.17 41470.25 88888.00 2024-01-21 02:08:23.000 021 22478.86 148.17 41470.27 88888.00 2024-01-21 02:08:24.000 021 22478.91 148.24 41470.36 88888.00 2024-01-21 02:08:25.000 021 22478.93 148.32 41470.36 47556.81 2024-01-21 02:08:26.000 021 22478.88 148.32 41470.26 88888.00 2024-01-21 02:08:27.000 021 22478.83 148.25 41470.23 88888.00 2024-01-21 02:08:28.000 021 22478.83 148.20 41470.29 88888.00 2024-01-21 02:08:29.000 021 22478.84 148.26 41470.33 88888.00 2024-01-21 02:08:30.000 021 22478.77 148.33 41470.35 47556.83 2024-01-21 02:08:31.000 021 22478.71 148.33 41470.31 88888.00 2024-01-21 02:08:32.000 021 22478.73 148.33 41470.24 88888.00 2024-01-21 02:08:33.000 021 22478.79 148.32 41470.23 88888.00 2024-01-21 02:08:34.000 021 22478.80 148.26 41470.30 88888.00 2024-01-21 02:08:35.000 021 22478.75 148.21 41470.36 47556.82 2024-01-21 02:08:36.000 021 22478.74 148.27 41470.33 88888.00 2024-01-21 02:08:37.000 021 22478.80 148.35 41470.26 88888.00 2024-01-21 02:08:38.000 021 22478.83 148.36 41470.27 88888.00 2024-01-21 02:08:39.000 021 22478.80 148.33 41470.35 88888.00 2024-01-21 02:08:40.000 021 22478.80 148.33 41470.40 47556.81 2024-01-21 02:08:41.000 021 22478.82 148.34 41470.43 88888.00 2024-01-21 02:08:42.000 021 22478.78 148.33 41470.43 88888.00 2024-01-21 02:08:43.000 021 22478.72 148.32 41470.40 88888.00 2024-01-21 02:08:44.000 021 22478.73 148.34 41470.37 88888.00 2024-01-21 02:08:45.000 021 22478.74 148.32 41470.34 47556.86 2024-01-21 02:08:46.000 021 22478.70 148.26 41470.31 88888.00 2024-01-21 02:08:47.000 021 22478.66 148.22 41470.26 88888.00 2024-01-21 02:08:48.000 021 22478.68 148.23 41470.24 88888.00 2024-01-21 02:08:49.000 021 22478.73 148.29 41470.36 88888.00 2024-01-21 02:08:50.000 021 22478.71 148.34 41470.48 47556.82 2024-01-21 02:08:51.000 021 22478.64 148.33 41470.47 88888.00 2024-01-21 02:08:52.000 021 22478.65 148.28 41470.41 88888.00 2024-01-21 02:08:53.000 021 22478.70 148.25 41470.41 88888.00 2024-01-21 02:08:54.000 021 22478.71 148.28 41470.45 88888.00 2024-01-21 02:08:55.000 021 22478.65 148.28 41470.45 47556.81 2024-01-21 02:08:56.000 021 22478.59 148.27 41470.40 88888.00 2024-01-21 02:08:57.000 021 22478.59 148.32 41470.37 88888.00 2024-01-21 02:08:58.000 021 22478.60 148.37 41470.39 88888.00 2024-01-21 02:08:59.000 021 22478.62 148.36 41470.44 88888.00 2024-01-21 02:09:00.000 021 22478.63 148.35 41470.44 47556.84 2024-01-21 02:09:01.000 021 22478.65 148.38 41470.38 88888.00 2024-01-21 02:09:02.000 021 22478.70 148.39 41470.36 88888.00 2024-01-21 02:09:03.000 021 22478.73 148.35 41470.43 88888.00 2024-01-21 02:09:04.000 021 22478.73 148.28 41470.52 88888.00 2024-01-21 02:09:05.000 021 22478.72 148.26 41470.52 47556.83 2024-01-21 02:09:06.000 021 22478.69 148.26 41470.47 88888.00 2024-01-21 02:09:07.000 021 22478.64 148.25 41470.43 88888.00 2024-01-21 02:09:08.000 021 22478.68 148.26 41470.46 88888.00 2024-01-21 02:09:09.000 021 22478.75 148.28 41470.50 88888.00 2024-01-21 02:09:10.000 021 22478.74 148.28 41470.45 47556.83 2024-01-21 02:09:11.000 021 22478.69 148.27 41470.41 88888.00 2024-01-21 02:09:12.000 021 22478.67 148.26 41470.46 88888.00 2024-01-21 02:09:13.000 021 22478.69 148.25 41470.41 88888.00 2024-01-21 02:09:14.000 021 22478.73 148.30 41470.32 88888.00 2024-01-21 02:09:15.000 021 22478.75 148.33 41470.29 47556.81 2024-01-21 02:09:16.000 021 22478.70 148.28 41470.31 88888.00 2024-01-21 02:09:17.000 021 22478.65 148.20 41470.34 88888.00 2024-01-21 02:09:18.000 021 22478.62 148.18 41470.38 88888.00 2024-01-21 02:09:19.000 021 22478.65 148.23 41470.41 88888.00 2024-01-21 02:09:20.000 021 22478.70 148.29 41470.41 47556.83 2024-01-21 02:09:21.000 021 22478.71 148.28 41470.38 88888.00 2024-01-21 02:09:22.000 021 22478.66 148.25 41470.35 88888.00 2024-01-21 02:09:23.000 021 22478.63 148.21 41470.33 88888.00 2024-01-21 02:09:24.000 021 22478.67 148.18 41470.38 88888.00 2024-01-21 02:09:25.000 021 22478.75 148.16 41470.46 47556.82 2024-01-21 02:09:26.000 021 22478.78 148.19 41470.47 88888.00 2024-01-21 02:09:27.000 021 22478.75 148.22 41470.44 88888.00 2024-01-21 02:09:28.000 021 22478.73 148.25 41470.45 88888.00 2024-01-21 02:09:29.000 021 22478.77 148.27 41470.53 88888.00 2024-01-21 02:09:30.000 021 22478.81 148.27 41470.56 47556.81 2024-01-21 02:09:31.000 021 22478.83 148.22 41470.51 88888.00 2024-01-21 02:09:32.000 021 22478.84 148.19 41470.45 88888.00 2024-01-21 02:09:33.000 021 22478.84 148.22 41470.49 88888.00 2024-01-21 02:09:34.000 021 22478.86 148.27 41470.66 88888.00 2024-01-21 02:09:35.000 021 22478.85 148.27 41470.79 47556.81 2024-01-21 02:09:36.000 021 22478.84 148.24 41470.77 88888.00 2024-01-21 02:09:37.000 021 22478.82 148.25 41470.65 88888.00 2024-01-21 02:09:38.000 021 22478.81 148.30 41470.57 88888.00 2024-01-21 02:09:39.000 021 22478.78 148.33 41470.60 88888.00 2024-01-21 02:09:40.000 021 22478.77 148.33 41470.61 47556.83 2024-01-21 02:09:41.000 021 22478.78 148.34 41470.54 88888.00 2024-01-21 02:09:42.000 021 22478.78 148.29 41470.44 88888.00 2024-01-21 02:09:43.000 021 22478.77 148.19 41470.34 88888.00 2024-01-21 02:09:44.000 021 22478.77 148.16 41470.31 88888.00 2024-01-21 02:09:45.000 021 22478.78 148.23 41470.34 47556.82 2024-01-21 02:09:46.000 021 22478.79 148.25 41470.35 88888.00 2024-01-21 02:09:47.000 021 22478.79 148.23 41470.33 88888.00 2024-01-21 02:09:48.000 021 22478.76 148.22 41470.35 88888.00 2024-01-21 02:09:49.000 021 22478.72 148.23 41470.39 88888.00 2024-01-21 02:09:50.000 021 22478.72 148.24 41470.38 47556.79 2024-01-21 02:09:51.000 021 22478.73 148.24 41470.36 88888.00 2024-01-21 02:09:52.000 021 22478.76 148.25 41470.40 88888.00 2024-01-21 02:09:53.000 021 22478.84 148.28 41470.47 88888.00 2024-01-21 02:09:54.000 021 22478.90 148.35 41470.56 88888.00 2024-01-21 02:09:55.000 021 22478.89 148.38 41470.64 47556.82 2024-01-21 02:09:56.000 021 22478.84 148.34 41470.62 88888.00 2024-01-21 02:09:57.000 021 22478.82 148.29 41470.48 88888.00 2024-01-21 02:09:58.000 021 22478.87 148.30 41470.41 88888.00 2024-01-21 02:09:59.000 021 22478.96 148.35 41470.53 88888.00 2024-01-21 02:10:00.000 021 22479.01 148.37 41470.67 47556.82 2024-01-21 02:10:01.000 021 22479.01 148.35 41470.68 88888.00 2024-01-21 02:10:02.000 021 22478.97 148.36 41470.60 88888.00 2024-01-21 02:10:03.000 021 22478.92 148.41 41470.56 88888.00 2024-01-21 02:10:04.000 021 22478.92 148.41 41470.54 88888.00 2024-01-21 02:10:05.000 021 22478.95 148.31 41470.50 47556.81 2024-01-21 02:10:06.000 021 22478.92 148.21 41470.50 88888.00 2024-01-21 02:10:07.000 021 22478.88 148.23 41470.58 88888.00 2024-01-21 02:10:08.000 021 22478.90 148.33 41470.61 88888.00 2024-01-21 02:10:09.000 021 22478.93 148.39 41470.56 88888.00 2024-01-21 02:10:10.000 021 22478.91 148.36 41470.47 47556.81 2024-01-21 02:10:11.000 021 22478.90 148.27 41470.41 88888.00 2024-01-21 02:10:12.000 021 22478.91 148.25 41470.38 88888.00 2024-01-21 02:10:13.000 021 22478.90 148.26 41470.34 88888.00 2024-01-21 02:10:14.000 021 22478.84 148.26 41470.31 88888.00 2024-01-21 02:10:15.000 021 22478.78 148.23 41470.33 47556.80 2024-01-21 02:10:16.000 021 22478.75 148.21 41470.39 88888.00 2024-01-21 02:10:17.000 021 22478.77 148.22 41470.41 88888.00 2024-01-21 02:10:18.000 021 22478.81 148.24 41470.43 88888.00 2024-01-21 02:10:19.000 021 22478.88 148.25 41470.45 88888.00 2024-01-21 02:10:20.000 021 22478.95 148.27 41470.46 47556.83 2024-01-21 02:10:21.000 021 22478.99 148.28 41470.48 88888.00 2024-01-21 02:10:22.000 021 22478.96 148.23 41470.45 88888.00 2024-01-21 02:10:23.000 021 22478.88 148.17 41470.32 88888.00 2024-01-21 02:10:24.000 021 22478.87 148.20 41470.27 88888.00 2024-01-21 02:10:25.000 021 22478.93 148.26 41470.32 47556.80 2024-01-21 02:10:26.000 021 22478.96 148.30 41470.36 88888.00 2024-01-21 02:10:27.000 021 22478.96 148.34 41470.34 88888.00 2024-01-21 02:10:28.000 021 22478.98 148.37 41470.37 88888.00 2024-01-21 02:10:29.000 021 22478.97 148.34 41470.46 88888.00 2024-01-21 02:10:30.000 021 22478.93 148.27 41470.45 47556.85 2024-01-21 02:10:31.000 021 22478.91 148.22 41470.36 88888.00 2024-01-21 02:10:32.000 021 22478.93 148.22 41470.30 88888.00 2024-01-21 02:10:33.000 021 22478.92 148.25 41470.28 88888.00 2024-01-21 02:10:34.000 021 22478.90 148.30 41470.35 88888.00 2024-01-21 02:10:35.000 021 22478.86 148.30 41470.45 47556.81 2024-01-21 02:10:36.000 021 22478.83 148.23 41470.43 88888.00 2024-01-21 02:10:37.000 021 22478.81 148.23 41470.43 88888.00 2024-01-21 02:10:38.000 021 22478.85 148.30 41470.52 88888.00 2024-01-21 02:10:39.000 021 22478.91 148.32 41470.55 88888.00 2024-01-21 02:10:40.000 021 22478.90 148.30 41470.48 47556.79 2024-01-21 02:10:41.000 021 22478.82 148.27 41470.43 88888.00 2024-01-21 02:10:42.000 021 22478.78 148.24 41470.46 88888.00 2024-01-21 02:10:43.000 021 22478.83 148.24 41470.54 88888.00 2024-01-21 02:10:44.000 021 22478.86 148.28 41470.60 88888.00 2024-01-21 02:10:45.000 021 22478.85 148.29 41470.59 47556.81 2024-01-21 02:10:46.000 021 22478.86 148.27 41470.49 88888.00 2024-01-21 02:10:47.000 021 22478.89 148.24 41470.39 88888.00 2024-01-21 02:10:48.000 021 22478.87 148.23 41470.38 88888.00 2024-01-21 02:10:49.000 021 22478.86 148.22 41470.43 88888.00 2024-01-21 02:10:50.000 021 22478.88 148.24 41470.47 47556.79 2024-01-21 02:10:51.000 021 22478.87 148.31 41470.48 88888.00 2024-01-21 02:10:52.000 021 22478.85 148.36 41470.45 88888.00 2024-01-21 02:10:53.000 021 22478.86 148.34 41470.41 88888.00 2024-01-21 02:10:54.000 021 22478.93 148.31 41470.36 88888.00 2024-01-21 02:10:55.000 021 22478.96 148.30 41470.31 47556.80 2024-01-21 02:10:56.000 021 22478.92 148.25 41470.32 88888.00 2024-01-21 02:10:57.000 021 22478.91 148.16 41470.37 88888.00 2024-01-21 02:10:58.000 021 22478.93 148.11 41470.39 88888.00 2024-01-21 02:10:59.000 021 22478.94 148.18 41470.39 88888.00 2024-01-21 02:11:00.000 021 22478.92 148.21 41470.43 47556.81 2024-01-21 02:11:01.000 021 22478.87 148.16 41470.50 88888.00 2024-01-21 02:11:02.000 021 22478.85 148.14 41470.54 88888.00 2024-01-21 02:11:03.000 021 22478.90 148.19 41470.50 88888.00 2024-01-21 02:11:04.000 021 22478.91 148.20 41470.39 88888.00 2024-01-21 02:11:05.000 021 22478.91 148.10 41470.30 47556.81 2024-01-21 02:11:06.000 021 22478.93 148.01 41470.29 88888.00 2024-01-21 02:11:07.000 021 22478.94 148.03 41470.38 88888.00 2024-01-21 02:11:08.000 021 22478.93 148.09 41470.44 88888.00 2024-01-21 02:11:09.000 021 22478.86 148.13 41470.43 88888.00 2024-01-21 02:11:10.000 021 22478.82 148.13 41470.41 47556.82 2024-01-21 02:11:11.000 021 22478.83 148.12 41470.39 88888.00 2024-01-21 02:11:12.000 021 22478.84 148.10 41470.35 88888.00 2024-01-21 02:11:13.000 021 22478.82 148.13 41470.34 88888.00 2024-01-21 02:11:14.000 021 22478.80 148.17 41470.39 88888.00 2024-01-21 02:11:15.000 021 22478.79 148.17 41470.44 47556.78 2024-01-21 02:11:16.000 021 22478.81 148.16 41470.46 88888.00 2024-01-21 02:11:17.000 021 22478.83 148.16 41470.46 88888.00 2024-01-21 02:11:18.000 021 22478.87 148.16 41470.46 88888.00 2024-01-21 02:11:19.000 021 22478.87 148.19 41470.49 88888.00 2024-01-21 02:11:20.000 021 22478.83 148.22 41470.47 47556.80 2024-01-21 02:11:21.000 021 22478.76 148.19 41470.43 88888.00 2024-01-21 02:11:22.000 021 22478.77 148.13 41470.36 88888.00 2024-01-21 02:11:23.000 021 22478.86 148.13 41470.34 88888.00 2024-01-21 02:11:24.000 021 22478.89 148.18 41470.43 88888.00 2024-01-21 02:11:25.000 021 22478.80 148.19 41470.46 47556.76 2024-01-21 02:11:26.000 021 22478.74 148.15 41470.42 88888.00 2024-01-21 02:11:27.000 021 22478.76 148.16 41470.41 88888.00 2024-01-21 02:11:28.000 021 22478.76 148.19 41470.41 88888.00 2024-01-21 02:11:29.000 021 22478.77 148.20 41470.41 88888.00 2024-01-21 02:11:30.000 021 22478.79 148.21 41470.45 47556.75 2024-01-21 02:11:31.000 021 22478.80 148.24 41470.43 88888.00 2024-01-21 02:11:32.000 021 22478.81 148.25 41470.34 88888.00 2024-01-21 02:11:33.000 021 22478.85 148.26 41470.29 88888.00 2024-01-21 02:11:34.000 021 22478.84 148.29 41470.32 88888.00 2024-01-21 02:11:35.000 021 22478.81 148.28 41470.38 47556.76 2024-01-21 02:11:36.000 021 22478.79 148.22 41470.34 88888.00 2024-01-21 02:11:37.000 021 22478.76 148.16 41470.21 88888.00 2024-01-21 02:11:38.000 021 22478.72 148.15 41470.15 88888.00 2024-01-21 02:11:39.000 021 22478.73 148.19 41470.21 88888.00 2024-01-21 02:11:40.000 021 22478.80 148.22 41470.31 47556.76 2024-01-21 02:11:41.000 021 22478.86 148.24 41470.35 88888.00 2024-01-21 02:11:42.000 021 22478.88 148.28 41470.36 88888.00 2024-01-21 02:11:43.000 021 22478.90 148.33 41470.39 88888.00 2024-01-21 02:11:44.000 021 22478.93 148.31 41470.41 88888.00 2024-01-21 02:11:45.000 021 22478.94 148.25 41470.38 47556.76 2024-01-21 02:11:46.000 021 22478.90 148.20 41470.33 88888.00 2024-01-21 02:11:47.000 021 22478.83 148.20 41470.34 88888.00 2024-01-21 02:11:48.000 021 22478.84 148.23 41470.40 88888.00 2024-01-21 02:11:49.000 021 22478.89 148.25 41470.46 88888.00 2024-01-21 02:11:50.000 021 22478.91 148.26 41470.50 47556.71 2024-01-21 02:11:51.000 021 22478.90 148.29 41470.50 88888.00 2024-01-21 02:11:52.000 021 22478.89 148.30 41470.47 88888.00 2024-01-21 02:11:53.000 021 22478.85 148.28 41470.44 88888.00 2024-01-21 02:11:54.000 021 22478.80 148.28 41470.47 88888.00 2024-01-21 02:11:55.000 021 22478.77 148.28 41470.46 47556.74 2024-01-21 02:11:56.000 021 22478.79 148.29 41470.39 88888.00 2024-01-21 02:11:57.000 021 22478.80 148.30 41470.40 88888.00 2024-01-21 02:11:58.000 021 22478.75 148.32 41470.47 88888.00 2024-01-21 02:11:59.000 021 22478.73 148.34 41470.47 88888.00 2024-01-21 02:12:00.000 021 22478.78 148.35 41470.46 47556.69 2024-01-21 02:12:01.000 021 22478.81 148.30 41470.50 88888.00 2024-01-21 02:12:02.000 021 22478.77 148.24 41470.48 88888.00 2024-01-21 02:12:03.000 021 22478.73 148.19 41470.44 88888.00 2024-01-21 02:12:04.000 021 22478.71 148.14 41470.41 88888.00 2024-01-21 02:12:05.000 021 22478.76 148.13 41470.40 47556.69 2024-01-21 02:12:06.000 021 22478.80 148.16 41470.47 88888.00 2024-01-21 02:12:07.000 021 22478.78 148.19 41470.52 88888.00 2024-01-21 02:12:08.000 021 22478.75 148.20 41470.46 88888.00 2024-01-21 02:12:09.000 021 22478.75 148.25 41470.39 88888.00 2024-01-21 02:12:10.000 021 22478.74 148.31 41470.41 47556.68 2024-01-21 02:12:11.000 021 22478.73 148.31 41470.43 88888.00 2024-01-21 02:12:12.000 021 22478.74 148.27 41470.39 88888.00 2024-01-21 02:12:13.000 021 22478.81 148.27 41470.36 88888.00 2024-01-21 02:12:14.000 021 22478.86 148.29 41470.37 88888.00 2024-01-21 02:12:15.000 021 22478.87 148.28 41470.44 47556.69 2024-01-21 02:12:16.000 021 22478.84 148.25 41470.46 88888.00 2024-01-21 02:12:17.000 021 22478.82 148.22 41470.44 88888.00 2024-01-21 02:12:18.000 021 22478.85 148.21 41470.43 88888.00 2024-01-21 02:12:19.000 021 22478.91 148.22 41470.43 88888.00 2024-01-21 02:12:20.000 021 22478.98 148.23 41470.39 47556.72 2024-01-21 02:12:21.000 021 22479.01 148.23 41470.34 88888.00 2024-01-21 02:12:22.000 021 22478.97 148.24 41470.34 88888.00 2024-01-21 02:12:23.000 021 22478.92 148.23 41470.43 88888.00 2024-01-21 02:12:24.000 021 22478.92 148.19 41470.49 88888.00 2024-01-21 02:12:25.000 021 22478.93 148.14 41470.50 47556.73 2024-01-21 02:12:26.000 021 22478.90 148.08 41470.45 88888.00 2024-01-21 02:12:27.000 021 22478.83 148.07 41470.35 88888.00 2024-01-21 02:12:28.000 021 22478.82 148.11 41470.30 88888.00 2024-01-21 02:12:29.000 021 22478.88 148.10 41470.36 88888.00 2024-01-21 02:12:30.000 021 22478.93 148.07 41470.48 47556.74 2024-01-21 02:12:31.000 021 22478.91 148.07 41470.55 88888.00 2024-01-21 02:12:32.000 021 22478.85 148.10 41470.52 88888.00 2024-01-21 02:12:33.000 021 22478.79 148.13 41470.46 88888.00 2024-01-21 02:12:34.000 021 22478.80 148.16 41470.47 88888.00 2024-01-21 02:12:35.000 021 22478.83 148.14 41470.46 47556.75 2024-01-21 02:12:36.000 021 22478.81 148.07 41470.37 88888.00 2024-01-21 02:12:37.000 021 22478.77 148.04 41470.32 88888.00 2024-01-21 02:12:38.000 021 22478.79 148.06 41470.41 88888.00 2024-01-21 02:12:39.000 021 22478.87 148.07 41470.54 88888.00 2024-01-21 02:12:40.000 021 22478.90 148.09 41470.57 47556.77 2024-01-21 02:12:41.000 021 22478.90 148.11 41470.56 88888.00 2024-01-21 02:12:42.000 021 22478.94 148.12 41470.55 88888.00 2024-01-21 02:12:43.000 021 22478.93 148.10 41470.52 88888.00 2024-01-21 02:12:44.000 021 22478.85 148.09 41470.50 88888.00 2024-01-21 02:12:45.000 021 22478.77 148.06 41470.47 47556.76 2024-01-21 02:12:46.000 021 22478.76 148.04 41470.41 88888.00 2024-01-21 02:12:47.000 021 22478.80 148.04 41470.41 88888.00 2024-01-21 02:12:48.000 021 22478.81 148.04 41470.49 88888.00 2024-01-21 02:12:49.000 021 22478.81 148.04 41470.55 88888.00 2024-01-21 02:12:50.000 021 22478.80 148.06 41470.55 47556.77 2024-01-21 02:12:51.000 021 22478.81 148.06 41470.47 88888.00 2024-01-21 02:12:52.000 021 22478.82 148.01 41470.37 88888.00 2024-01-21 02:12:53.000 021 22478.85 147.97 41470.39 88888.00 2024-01-21 02:12:54.000 021 22478.88 147.97 41470.48 88888.00 2024-01-21 02:12:55.000 021 22478.90 147.97 41470.44 47556.77 2024-01-21 02:12:56.000 021 22478.92 148.00 41470.36 88888.00 2024-01-21 02:12:57.000 021 22478.94 148.05 41470.39 88888.00 2024-01-21 02:12:58.000 021 22478.93 148.04 41470.48 88888.00 2024-01-21 02:12:59.000 021 22478.91 147.99 41470.48 88888.00 2024-01-21 02:13:00.000 021 22478.90 147.95 41470.43 47556.76 2024-01-21 02:13:01.000 021 22478.89 147.95 41470.46 88888.00 2024-01-21 02:13:02.000 021 22478.89 147.93 41470.50 88888.00 2024-01-21 02:13:03.000 021 22478.92 147.89 41470.45 88888.00 2024-01-21 02:13:04.000 021 22478.94 147.90 41470.45 88888.00 2024-01-21 02:13:05.000 021 22478.89 147.92 41470.55 47556.78 2024-01-21 02:13:06.000 021 22478.82 147.92 41470.61 88888.00 2024-01-21 02:13:07.000 021 22478.78 147.89 41470.61 88888.00 2024-01-21 02:13:08.000 021 22478.77 147.85 41470.54 88888.00 2024-01-21 02:13:09.000 021 22478.76 147.80 41470.48 88888.00 2024-01-21 02:13:10.000 021 22478.78 147.75 41470.56 47556.76 2024-01-21 02:13:11.000 021 22478.80 147.70 41470.64 88888.00 2024-01-21 02:13:12.000 021 22478.83 147.70 41470.62 88888.00 2024-01-21 02:13:13.000 021 22478.87 147.75 41470.58 88888.00 2024-01-21 02:13:14.000 021 22478.89 147.77 41470.60 88888.00 2024-01-21 02:13:15.000 021 22478.90 147.75 41470.63 47556.78 2024-01-21 02:13:16.000 021 22478.92 147.73 41470.59 88888.00 2024-01-21 02:13:17.000 021 22478.92 147.74 41470.53 88888.00 2024-01-21 02:13:18.000 021 22478.91 147.73 41470.44 88888.00 2024-01-21 02:13:19.000 021 22478.93 147.70 41470.33 88888.00 2024-01-21 02:13:20.000 021 22478.97 147.65 41470.35 47556.78 2024-01-21 02:13:21.000 021 22478.98 147.64 41470.47 88888.00 2024-01-21 02:13:22.000 021 22478.96 147.69 41470.50 88888.00 2024-01-21 02:13:23.000 021 22478.92 147.72 41470.43 88888.00 2024-01-21 02:13:24.000 021 22478.91 147.70 41470.36 88888.00 2024-01-21 02:13:25.000 021 22478.93 147.69 41470.35 47556.80 2024-01-21 02:13:26.000 021 22478.92 147.68 41470.38 88888.00 2024-01-21 02:13:27.000 021 22478.88 147.65 41470.41 88888.00 2024-01-21 02:13:28.000 021 22478.87 147.65 41470.40 88888.00 2024-01-21 02:13:29.000 021 22478.89 147.71 41470.36 88888.00 2024-01-21 02:13:30.000 021 22478.90 147.78 41470.32 47556.80 2024-01-21 02:13:31.000 021 22478.92 147.80 41470.26 88888.00 2024-01-21 02:13:32.000 021 22478.93 147.78 41470.26 88888.00 2024-01-21 02:13:33.000 021 22478.90 147.72 41470.34 88888.00 2024-01-21 02:13:34.000 021 22478.87 147.68 41470.38 88888.00 2024-01-21 02:13:35.000 021 22478.86 147.69 41470.37 47556.81 2024-01-21 02:13:36.000 021 22478.88 147.73 41470.38 88888.00 2024-01-21 02:13:37.000 021 22478.88 147.78 41470.39 88888.00 2024-01-21 02:13:38.000 021 22478.86 147.78 41470.36 88888.00 2024-01-21 02:13:39.000 021 22478.88 147.77 41470.38 88888.00 2024-01-21 02:13:40.000 021 22478.92 147.78 41470.48 47556.81 2024-01-21 02:13:41.000 021 22478.91 147.80 41470.55 88888.00 2024-01-21 02:13:42.000 021 22478.89 147.76 41470.48 88888.00 2024-01-21 02:13:43.000 021 22478.90 147.72 41470.39 88888.00 2024-01-21 02:13:44.000 021 22478.91 147.74 41470.38 88888.00 2024-01-21 02:13:45.000 021 22478.93 147.80 41470.42 47556.81 2024-01-21 02:13:46.000 021 22478.96 147.83 41470.49 88888.00 2024-01-21 02:13:47.000 021 22478.96 147.80 41470.49 88888.00 2024-01-21 02:13:48.000 021 22478.93 147.74 41470.37 88888.00 2024-01-21 02:13:49.000 021 22478.95 147.72 41470.29 88888.00 2024-01-21 02:13:50.000 021 22479.00 147.74 41470.33 47556.78 2024-01-21 02:13:51.000 021 22478.97 147.71 41470.36 88888.00 2024-01-21 02:13:52.000 021 22478.92 147.68 41470.36 88888.00 2024-01-21 02:13:53.000 021 22478.99 147.71 41470.37 88888.00 2024-01-21 02:13:54.000 021 22479.06 147.75 41470.34 88888.00 2024-01-21 02:13:55.000 021 22479.05 147.74 41470.31 47556.79 2024-01-21 02:13:56.000 021 22479.02 147.73 41470.33 88888.00 2024-01-21 02:13:57.000 021 22479.00 147.74 41470.39 88888.00 2024-01-21 02:13:58.000 021 22478.95 147.75 41470.46 88888.00 2024-01-21 02:13:59.000 021 22478.91 147.76 41470.49 88888.00 2024-01-21 02:14:00.000 021 22478.90 147.75 41470.45 47556.78 2024-01-21 02:14:01.000 021 22478.93 147.72 41470.44 88888.00 2024-01-21 02:14:02.000 021 22479.02 147.74 41470.51 88888.00 2024-01-21 02:14:03.000 021 22479.09 147.80 41470.56 88888.00 2024-01-21 02:14:04.000 021 22479.10 147.82 41470.54 88888.00 2024-01-21 02:14:05.000 021 22479.07 147.78 41470.52 47556.77 2024-01-21 02:14:06.000 021 22479.00 147.76 41470.51 88888.00 2024-01-21 02:14:07.000 021 22478.92 147.78 41470.51 88888.00 2024-01-21 02:14:08.000 021 22478.89 147.81 41470.50 88888.00 2024-01-21 02:14:09.000 021 22478.95 147.87 41470.48 88888.00 2024-01-21 02:14:10.000 021 22479.02 147.94 41470.51 47556.78 2024-01-21 02:14:11.000 021 22479.02 147.96 41470.56 88888.00 2024-01-21 02:14:12.000 021 22479.00 147.94 41470.59 88888.00 2024-01-21 02:14:13.000 021 22479.04 147.94 41470.59 88888.00 2024-01-21 02:14:14.000 021 22479.04 147.95 41470.54 88888.00 2024-01-21 02:14:15.000 021 22478.97 147.95 41470.48 47556.75 2024-01-21 02:14:16.000 021 22478.93 147.93 41470.46 88888.00 2024-01-21 02:14:17.000 021 22478.93 147.91 41470.43 88888.00 2024-01-21 02:14:18.000 021 22478.94 147.91 41470.41 88888.00 2024-01-21 02:14:19.000 021 22479.00 147.94 41470.48 88888.00 2024-01-21 02:14:20.000 021 22479.04 147.97 41470.56 47556.78 2024-01-21 02:14:21.000 021 22479.06 147.99 41470.56 88888.00 2024-01-21 02:14:22.000 021 22479.06 147.99 41470.57 88888.00 2024-01-21 02:14:23.000 021 22479.02 147.98 41470.59 88888.00 2024-01-21 02:14:24.000 021 22478.98 148.01 41470.59 88888.00 2024-01-21 02:14:25.000 021 22478.92 148.02 41470.57 47556.74 2024-01-21 02:14:26.000 021 22478.91 147.97 41470.53 88888.00 2024-01-21 02:14:27.000 021 22478.99 147.99 41470.46 88888.00 2024-01-21 02:14:28.000 021 22479.04 148.06 41470.48 88888.00 2024-01-21 02:14:29.000 021 22479.03 148.11 41470.59 88888.00 2024-01-21 02:14:30.000 021 22479.02 148.09 41470.65 47556.76 2024-01-21 02:14:31.000 021 22479.00 148.03 41470.65 88888.00 2024-01-21 02:14:32.000 021 22478.94 148.00 41470.61 88888.00 2024-01-21 02:14:33.000 021 22478.92 148.02 41470.58 88888.00 2024-01-21 02:14:34.000 021 22478.95 148.03 41470.59 88888.00 2024-01-21 02:14:35.000 021 22479.00 148.03 41470.62 47556.77 2024-01-21 02:14:36.000 021 22479.06 148.03 41470.66 88888.00 2024-01-21 02:14:37.000 021 22479.07 148.03 41470.62 88888.00 2024-01-21 02:14:38.000 021 22479.02 148.04 41470.50 88888.00 2024-01-21 02:14:39.000 021 22478.99 148.04 41470.39 88888.00 2024-01-21 02:14:40.000 021 22478.96 148.00 41470.25 47556.74 2024-01-21 02:14:41.000 021 22478.94 147.91 41470.18 88888.00 2024-01-21 02:14:42.000 021 22478.99 147.84 41470.26 88888.00 2024-01-21 02:14:43.000 021 22479.05 147.84 41470.38 88888.00 2024-01-21 02:14:44.000 021 22479.03 147.92 41470.43 88888.00 2024-01-21 02:14:45.000 021 22479.00 147.99 41470.37 47556.73 2024-01-21 02:14:46.000 021 22479.00 148.01 41470.32 88888.00 2024-01-21 02:14:47.000 021 22479.03 148.01 41470.31 88888.00 2024-01-21 02:14:48.000 021 22479.03 147.99 41470.29 88888.00 2024-01-21 02:14:49.000 021 22478.98 147.97 41470.31 88888.00 2024-01-21 02:14:50.000 021 22478.94 147.97 41470.45 47556.75 2024-01-21 02:14:51.000 021 22478.95 147.98 41470.57 88888.00 2024-01-21 02:14:52.000 021 22479.02 148.00 41470.57 88888.00 2024-01-21 02:14:53.000 021 22479.06 148.03 41470.50 88888.00 2024-01-21 02:14:54.000 021 22479.03 148.06 41470.46 88888.00 2024-01-21 02:14:55.000 021 22479.01 148.06 41470.47 47556.76 2024-01-21 02:14:56.000 021 22478.99 148.03 41470.47 88888.00 2024-01-21 02:14:57.000 021 22478.97 148.00 41470.47 88888.00 2024-01-21 02:14:58.000 021 22478.97 148.03 41470.48 88888.00 2024-01-21 02:14:59.000 021 22479.00 148.04 41470.54 88888.00 2024-01-21 02:15:00.000 021 22479.03 148.00 41470.56 47556.74 2024-01-21 02:15:01.000 021 22479.00 147.96 41470.47 88888.00 2024-01-21 02:15:02.000 021 22478.94 147.95 41470.43 88888.00 2024-01-21 02:15:03.000 021 22478.94 147.96 41470.48 88888.00 2024-01-21 02:15:04.000 021 22479.00 147.98 41470.53 88888.00 2024-01-21 02:15:05.000 021 22478.99 147.97 41470.52 47556.77 2024-01-21 02:15:06.000 021 22478.94 147.93 41470.45 88888.00 2024-01-21 02:15:07.000 021 22478.93 147.91 41470.38 88888.00 2024-01-21 02:15:08.000 021 22478.98 147.91 41470.37 88888.00 2024-01-21 02:15:09.000 021 22479.01 147.92 41470.39 88888.00 2024-01-21 02:15:10.000 021 22479.00 147.94 41470.38 47556.76 2024-01-21 02:15:11.000 021 22478.98 147.94 41470.38 88888.00 2024-01-21 02:15:12.000 021 22478.96 147.88 41470.41 88888.00 2024-01-21 02:15:13.000 021 22478.91 147.83 41470.44 88888.00 2024-01-21 02:15:14.000 021 22478.83 147.84 41470.42 88888.00 2024-01-21 02:15:15.000 021 22478.84 147.89 41470.44 47556.77 2024-01-21 02:15:16.000 021 22478.91 147.92 41470.49 88888.00 2024-01-21 02:15:17.000 021 22478.94 147.91 41470.49 88888.00 2024-01-21 02:15:18.000 021 22478.93 147.86 41470.39 88888.00 2024-01-21 02:15:19.000 021 22478.94 147.83 41470.35 88888.00 2024-01-21 02:15:20.000 021 22478.96 147.85 41470.41 47556.76 2024-01-21 02:15:21.000 021 22478.99 147.88 41470.44 88888.00 2024-01-21 02:15:22.000 021 22479.01 147.89 41470.41 88888.00 2024-01-21 02:15:23.000 021 22479.01 147.94 41470.43 88888.00 2024-01-21 02:15:24.000 021 22479.04 147.98 41470.46 88888.00 2024-01-21 02:15:25.000 021 22479.09 147.94 41470.45 47556.79 2024-01-21 02:15:26.000 021 22479.13 147.88 41470.39 88888.00 2024-01-21 02:15:27.000 021 22479.14 147.87 41470.37 88888.00 2024-01-21 02:15:28.000 021 22479.11 147.90 41470.44 88888.00 2024-01-21 02:15:29.000 021 22479.06 147.91 41470.48 88888.00 2024-01-21 02:15:30.000 021 22479.00 147.85 41470.41 47556.77 2024-01-21 02:15:31.000 021 22478.94 147.78 41470.31 88888.00 2024-01-21 02:15:32.000 021 22478.95 147.78 41470.22 88888.00 2024-01-21 02:15:33.000 021 22479.02 147.83 41470.19 88888.00 2024-01-21 02:15:34.000 021 22479.06 147.86 41470.19 88888.00 2024-01-21 02:15:35.000 021 22479.06 147.82 41470.21 47556.77 2024-01-21 02:15:36.000 021 22479.04 147.81 41470.21 88888.00 2024-01-21 02:15:37.000 021 22479.07 147.81 41470.19 88888.00 2024-01-21 02:15:38.000 021 22479.11 147.79 41470.18 88888.00 2024-01-21 02:15:39.000 021 22479.09 147.81 41470.24 88888.00 2024-01-21 02:15:40.000 021 22479.05 147.91 41470.32 47556.79 2024-01-21 02:15:41.000 021 22479.05 147.96 41470.34 88888.00 2024-01-21 02:15:42.000 021 22479.08 147.97 41470.38 88888.00 2024-01-21 02:15:43.000 021 22479.10 147.94 41470.41 88888.00 2024-01-21 02:15:44.000 021 22479.09 147.91 41470.39 88888.00 2024-01-21 02:15:45.000 021 22479.09 147.89 41470.40 47556.77 2024-01-21 02:15:46.000 021 22479.10 147.90 41470.41 88888.00 2024-01-21 02:15:47.000 021 22479.09 147.93 41470.34 88888.00 2024-01-21 02:15:48.000 021 22479.07 147.94 41470.27 88888.00 2024-01-21 02:15:49.000 021 22479.08 147.90 41470.27 88888.00 2024-01-21 02:15:50.000 021 22479.16 147.88 41470.31 47556.74 2024-01-21 02:15:51.000 021 22479.21 147.93 41470.40 88888.00 2024-01-21 02:15:52.000 021 22479.15 148.02 41470.47 88888.00 2024-01-21 02:15:53.000 021 22479.06 148.09 41470.43 88888.00 2024-01-21 02:15:54.000 021 22479.02 148.11 41470.32 88888.00 2024-01-21 02:15:55.000 021 22479.00 148.11 41470.27 47556.75 2024-01-21 02:15:56.000 021 22478.95 148.12 41470.29 88888.00 2024-01-21 02:15:57.000 021 22478.92 148.13 41470.31 88888.00 2024-01-21 02:15:58.000 021 22478.98 148.12 41470.38 88888.00 2024-01-21 02:15:59.000 021 22479.06 148.11 41470.43 88888.00 2024-01-21 02:16:00.000 021 22479.06 148.11 41470.38 47556.75 2024-01-21 02:16:01.000 021 22479.02 148.12 41470.28 88888.00 2024-01-21 02:16:02.000 021 22479.02 148.14 41470.19 88888.00 2024-01-21 02:16:03.000 021 22479.03 148.15 41470.14 88888.00 2024-01-21 02:16:04.000 021 22479.02 148.14 41470.19 88888.00 2024-01-21 02:16:05.000 021 22479.02 148.12 41470.32 47556.75 2024-01-21 02:16:06.000 021 22479.01 148.07 41470.38 88888.00 2024-01-21 02:16:07.000 021 22479.02 148.08 41470.42 88888.00 2024-01-21 02:16:08.000 021 22479.00 148.12 41470.46 88888.00 2024-01-21 02:16:09.000 021 22478.94 148.10 41470.40 88888.00 2024-01-21 02:16:10.000 021 22478.93 148.06 41470.28 47556.75 2024-01-21 02:16:11.000 021 22478.96 148.01 41470.15 88888.00 2024-01-21 02:16:12.000 021 22478.94 147.99 41470.06 88888.00 2024-01-21 02:16:13.000 021 22478.92 148.03 41470.08 88888.00 2024-01-21 02:16:14.000 021 22478.94 148.06 41470.12 88888.00 2024-01-21 02:16:15.000 021 22478.96 148.06 41470.12 47556.75 2024-01-21 02:16:16.000 021 22478.93 148.04 41470.10 88888.00 2024-01-21 02:16:17.000 021 22478.90 148.01 41470.14 88888.00 2024-01-21 02:16:18.000 021 22478.93 148.03 41470.16 88888.00 2024-01-21 02:16:19.000 021 22478.99 148.02 41470.07 88888.00 2024-01-21 02:16:20.000 021 22478.99 147.98 41470.01 47556.74 2024-01-21 02:16:21.000 021 22478.97 148.01 41470.07 88888.00 2024-01-21 02:16:22.000 021 22478.99 148.04 41470.16 88888.00 2024-01-21 02:16:23.000 021 22479.02 148.04 41470.21 88888.00 2024-01-21 02:16:24.000 021 22479.02 148.02 41470.21 88888.00 2024-01-21 02:16:25.000 021 22478.99 148.02 41470.18 47556.76 2024-01-21 02:16:26.000 021 22478.94 148.03 41470.16 88888.00 2024-01-21 02:16:27.000 021 22478.96 148.02 41470.19 88888.00 2024-01-21 02:16:28.000 021 22478.98 147.99 41470.22 88888.00 2024-01-21 02:16:29.000 021 22478.99 148.01 41470.21 88888.00 2024-01-21 02:16:30.000 021 22479.01 148.04 41470.19 47556.78 2024-01-21 02:16:31.000 021 22479.02 148.03 41470.19 88888.00 2024-01-21 02:16:32.000 021 22479.02 148.03 41470.21 88888.00 2024-01-21 02:16:33.000 021 22479.03 148.05 41470.26 88888.00 2024-01-21 02:16:34.000 021 22479.05 148.06 41470.31 88888.00 2024-01-21 02:16:35.000 021 22479.05 148.08 41470.34 47556.80 2024-01-21 02:16:36.000 021 22479.05 148.06 41470.41 88888.00 2024-01-21 02:16:37.000 021 22479.02 148.00 41470.48 88888.00 2024-01-21 02:16:38.000 021 22479.01 147.95 41470.49 88888.00 2024-01-21 02:16:39.000 021 22479.00 147.97 41470.44 88888.00 2024-01-21 02:16:40.000 021 22479.00 148.00 41470.40 47556.82 2024-01-21 02:16:41.000 021 22479.03 148.00 41470.40 88888.00 2024-01-21 02:16:42.000 021 22479.04 147.98 41470.41 88888.00 2024-01-21 02:16:43.000 021 22479.07 147.99 41470.40 88888.00 2024-01-21 02:16:44.000 021 22479.11 148.02 41470.37 88888.00 2024-01-21 02:16:45.000 021 22479.11 147.98 41470.36 47556.80 2024-01-21 02:16:46.000 021 22479.08 147.91 41470.39 88888.00 2024-01-21 02:16:47.000 021 22479.09 147.90 41470.41 88888.00 2024-01-21 02:16:48.000 021 22479.12 147.95 41470.38 88888.00 2024-01-21 02:16:49.000 021 22479.09 147.99 41470.34 88888.00 2024-01-21 02:16:50.000 021 22479.02 147.96 41470.30 47556.83 2024-01-21 02:16:51.000 021 22478.96 147.92 41470.29 88888.00 2024-01-21 02:16:52.000 021 22478.98 147.92 41470.31 88888.00 2024-01-21 02:16:53.000 021 22479.02 147.92 41470.32 88888.00 2024-01-21 02:16:54.000 021 22479.00 147.90 41470.32 88888.00 2024-01-21 02:16:55.000 021 22479.00 147.90 41470.31 47556.82 2024-01-21 02:16:56.000 021 22479.06 147.92 41470.33 88888.00 2024-01-21 02:16:57.000 021 22479.12 147.91 41470.37 88888.00 2024-01-21 02:16:58.000 021 22479.16 147.89 41470.39 88888.00 2024-01-21 02:16:59.000 021 22479.21 147.92 41470.41 88888.00 2024-01-21 02:17:00.000 021 22479.21 147.94 41470.35 47556.86 2024-01-21 02:17:01.000 021 22479.15 147.90 41470.23 88888.00 2024-01-21 02:17:02.000 021 22479.13 147.85 41470.23 88888.00 2024-01-21 02:17:03.000 021 22479.16 147.85 41470.27 88888.00 2024-01-21 02:17:04.000 021 22479.20 147.89 41470.21 88888.00 2024-01-21 02:17:05.000 021 22479.25 147.94 41470.20 47556.85 2024-01-21 02:17:06.000 021 22479.24 147.97 41470.27 88888.00 2024-01-21 02:17:07.000 021 22479.19 147.96 41470.32 88888.00 2024-01-21 02:17:08.000 021 22479.20 147.96 41470.30 88888.00 2024-01-21 02:17:09.000 021 22479.21 147.94 41470.25 88888.00 2024-01-21 02:17:10.000 021 22479.15 147.88 41470.29 47556.86 2024-01-21 02:17:11.000 021 22479.08 147.81 41470.35 88888.00 2024-01-21 02:17:12.000 021 22479.08 147.78 41470.37 88888.00 2024-01-21 02:17:13.000 021 22479.12 147.80 41470.46 88888.00 2024-01-21 02:17:14.000 021 22479.16 147.86 41470.56 88888.00 2024-01-21 02:17:15.000 021 22479.18 147.91 41470.53 47556.84 2024-01-21 02:17:16.000 021 22479.19 147.92 41470.45 88888.00 2024-01-21 02:17:17.000 021 22479.19 147.91 41470.44 88888.00 2024-01-21 02:17:18.000 021 22479.17 147.92 41470.47 88888.00 2024-01-21 02:17:19.000 021 22479.13 147.95 41470.47 88888.00 2024-01-21 02:17:20.000 021 22479.12 147.98 41470.46 47556.85 2024-01-21 02:17:21.000 021 22479.13 147.99 41470.46 88888.00 2024-01-21 02:17:22.000 021 22479.15 147.97 41470.51 88888.00 2024-01-21 02:17:23.000 021 22479.18 147.97 41470.56 88888.00 2024-01-21 02:17:24.000 021 22479.23 147.99 41470.54 88888.00 2024-01-21 02:17:25.000 021 22479.26 147.98 41470.51 47556.89 2024-01-21 02:17:26.000 021 22479.19 147.90 41470.49 88888.00 2024-01-21 02:17:27.000 021 22479.10 147.81 41470.44 88888.00 2024-01-21 02:17:28.000 021 22479.10 147.80 41470.39 88888.00 2024-01-21 02:17:29.000 021 22479.12 147.84 41470.38 88888.00 2024-01-21 02:17:30.000 021 22479.14 147.90 41470.39 47556.86 2024-01-21 02:17:31.000 021 22479.15 147.97 41470.39 88888.00 2024-01-21 02:17:32.000 021 22479.15 148.01 41470.38 88888.00 2024-01-21 02:17:33.000 021 22479.13 147.99 41470.39 88888.00 2024-01-21 02:17:34.000 021 22479.10 147.89 41470.41 88888.00 2024-01-21 02:17:35.000 021 22479.10 147.82 41470.37 47556.90 2024-01-21 02:17:36.000 021 22479.16 147.85 41470.29 88888.00 2024-01-21 02:17:37.000 021 22479.23 147.89 41470.19 88888.00 2024-01-21 02:17:38.000 021 22479.25 147.89 41470.10 88888.00 2024-01-21 02:17:39.000 021 22479.23 147.92 41470.08 88888.00 2024-01-21 02:17:40.000 021 22479.19 147.96 41470.12 47556.87 2024-01-21 02:17:41.000 021 22479.18 148.00 41470.11 88888.00 2024-01-21 02:17:42.000 021 22479.20 148.02 41470.04 88888.00 2024-01-21 02:17:43.000 021 22479.21 148.01 41469.98 88888.00 2024-01-21 02:17:44.000 021 22479.22 147.99 41470.03 88888.00 2024-01-21 02:17:45.000 021 22479.28 148.01 41470.19 47556.88 2024-01-21 02:17:46.000 021 22479.34 148.04 41470.37 88888.00 2024-01-21 02:17:47.000 021 22479.33 147.99 41470.43 88888.00 2024-01-21 02:17:48.000 021 22479.29 147.92 41470.41 88888.00 2024-01-21 02:17:49.000 021 22479.31 147.95 41470.45 88888.00 2024-01-21 02:17:50.000 021 22479.37 148.03 41470.49 47556.90 2024-01-21 02:17:51.000 021 22479.37 148.05 41470.49 88888.00 2024-01-21 02:17:52.000 021 22479.33 148.01 41470.47 88888.00 2024-01-21 02:17:53.000 021 22479.34 147.98 41470.43 88888.00 2024-01-21 02:17:54.000 021 22479.40 147.96 41470.40 88888.00 2024-01-21 02:17:55.000 021 22479.42 147.99 41470.48 47556.88 2024-01-21 02:17:56.000 021 22479.38 148.01 41470.55 88888.00 2024-01-21 02:17:57.000 021 22479.36 147.96 41470.44 88888.00 2024-01-21 02:17:58.000 021 22479.38 147.92 41470.37 88888.00 2024-01-21 02:17:59.000 021 22479.38 147.98 41470.46 88888.00 2024-01-21 02:18:00.000 021 22479.37 148.02 41470.57 47556.90 2024-01-21 02:18:01.000 021 22479.37 147.94 41470.57 88888.00 2024-01-21 02:18:02.000 021 22479.38 147.87 41470.52 88888.00 2024-01-21 02:18:03.000 021 22479.41 147.90 41470.46 88888.00 2024-01-21 02:18:04.000 021 22479.44 147.96 41470.42 88888.00 2024-01-21 02:18:05.000 021 22479.42 147.93 41470.38 47556.90 2024-01-21 02:18:06.000 021 22479.39 147.88 41470.39 88888.00 2024-01-21 02:18:07.000 021 22479.41 147.87 41470.43 88888.00 2024-01-21 02:18:08.000 021 22479.48 147.87 41470.38 88888.00 2024-01-21 02:18:09.000 021 22479.50 147.84 41470.33 88888.00 2024-01-21 02:18:10.000 021 22479.42 147.79 41470.34 47556.93 2024-01-21 02:18:11.000 021 22479.34 147.80 41470.37 88888.00 2024-01-21 02:18:12.000 021 22479.32 147.86 41470.37 88888.00 2024-01-21 02:18:13.000 021 22479.31 147.90 41470.39 88888.00 2024-01-21 02:18:14.000 021 22479.29 147.91 41470.41 88888.00 2024-01-21 02:18:15.000 021 22479.33 147.90 41470.40 47556.90 2024-01-21 02:18:16.000 021 22479.37 147.85 41470.39 88888.00 2024-01-21 02:18:17.000 021 22479.37 147.83 41470.33 88888.00 2024-01-21 02:18:18.000 021 22479.35 147.88 41470.29 88888.00 2024-01-21 02:18:19.000 021 22479.38 147.94 41470.33 88888.00 2024-01-21 02:18:20.000 021 22479.44 147.90 41470.37 47556.92 2024-01-21 02:18:21.000 021 22479.47 147.85 41470.36 88888.00 2024-01-21 02:18:22.000 021 22479.48 147.86 41470.34 88888.00 2024-01-21 02:18:23.000 021 22479.48 147.88 41470.27 88888.00 2024-01-21 02:18:24.000 021 22479.47 147.87 41470.16 88888.00 2024-01-21 02:18:25.000 021 22479.47 147.86 41470.12 47556.95 2024-01-21 02:18:26.000 021 22479.47 147.87 41470.15 88888.00 2024-01-21 02:18:27.000 021 22479.44 147.89 41470.23 88888.00 2024-01-21 02:18:28.000 021 22479.40 147.91 41470.37 88888.00 2024-01-21 02:18:29.000 021 22479.42 147.92 41470.41 88888.00 2024-01-21 02:18:30.000 021 22479.46 147.91 41470.33 47556.94 2024-01-21 02:18:31.000 021 22479.48 147.90 41470.30 88888.00 2024-01-21 02:18:32.000 021 22479.47 147.89 41470.28 88888.00 2024-01-21 02:18:33.000 021 22479.42 147.87 41470.24 88888.00 2024-01-21 02:18:34.000 021 22479.38 147.84 41470.24 88888.00 2024-01-21 02:18:35.000 021 22479.40 147.85 41470.30 47556.96 2024-01-21 02:18:36.000 021 22479.42 147.88 41470.36 88888.00 2024-01-21 02:18:37.000 021 22479.43 147.92 41470.36 88888.00 2024-01-21 02:18:38.000 021 22479.42 147.93 41470.32 88888.00 2024-01-21 02:18:39.000 021 22479.45 147.94 41470.31 88888.00 2024-01-21 02:18:40.000 021 22479.47 147.92 41470.29 47556.94 2024-01-21 02:18:41.000 021 22479.44 147.87 41470.21 88888.00 2024-01-21 02:18:42.000 021 22479.39 147.88 41470.16 88888.00 2024-01-21 02:18:43.000 021 22479.36 147.94 41470.16 88888.00 2024-01-21 02:18:44.000 021 22479.33 147.98 41470.18 88888.00 2024-01-21 02:18:45.000 021 22479.37 147.97 41470.21 47556.98 2024-01-21 02:18:46.000 021 22479.43 147.96 41470.24 88888.00 2024-01-21 02:18:47.000 021 22479.45 147.97 41470.28 88888.00 2024-01-21 02:18:48.000 021 22479.47 147.97 41470.29 88888.00 2024-01-21 02:18:49.000 021 22479.45 147.97 41470.21 88888.00 2024-01-21 02:18:50.000 021 22479.42 147.98 41470.13 47556.97 2024-01-21 02:18:51.000 021 22479.44 147.98 41470.12 88888.00 2024-01-21 02:18:52.000 021 22479.47 147.96 41470.18 88888.00 2024-01-21 02:18:53.000 021 22479.43 147.98 41470.28 88888.00 2024-01-21 02:18:54.000 021 22479.39 148.01 41470.36 88888.00 2024-01-21 02:18:55.000 021 22479.39 148.00 41470.33 47556.98 2024-01-21 02:18:56.000 021 22479.42 147.97 41470.23 88888.00 2024-01-21 02:18:57.000 021 22479.48 147.95 41470.16 88888.00 2024-01-21 02:18:58.000 021 22479.52 147.93 41470.12 88888.00 2024-01-21 02:18:59.000 021 22479.48 147.92 41470.12 88888.00 2024-01-21 02:19:00.000 021 22479.43 147.94 41470.15 47557.03 2024-01-21 02:19:01.000 021 22479.41 147.96 41470.19 88888.00 2024-01-21 02:19:02.000 021 22479.41 147.95 41470.20 88888.00 2024-01-21 02:19:03.000 021 22479.44 147.95 41470.13 88888.00 2024-01-21 02:19:04.000 021 22479.47 147.98 41470.07 88888.00 2024-01-21 02:19:05.000 021 22479.47 147.98 41470.09 47557.03 2024-01-21 02:19:06.000 021 22479.45 147.94 41470.13 88888.00 2024-01-21 02:19:07.000 021 22479.44 147.94 41470.11 88888.00 2024-01-21 02:19:08.000 021 22479.43 147.96 41470.04 88888.00 2024-01-21 02:19:09.000 021 22479.42 147.97 41470.00 88888.00 2024-01-21 02:19:10.000 021 22479.46 147.98 41469.93 47557.04 2024-01-21 02:19:11.000 021 22479.50 147.98 41469.90 88888.00 2024-01-21 02:19:12.000 021 22479.49 147.96 41470.01 88888.00 2024-01-21 02:19:13.000 021 22479.44 147.99 41470.13 88888.00 2024-01-21 02:19:14.000 021 22479.45 148.03 41470.12 88888.00 2024-01-21 02:19:15.000 021 22479.49 148.05 41470.06 47557.02 2024-01-21 02:19:16.000 021 22479.48 148.04 41470.10 88888.00 2024-01-21 02:19:17.000 021 22479.42 148.03 41470.20 88888.00 2024-01-21 02:19:18.000 021 22479.40 148.04 41470.21 88888.00 2024-01-21 02:19:19.000 021 22479.47 148.07 41470.17 88888.00 2024-01-21 02:19:20.000 021 22479.50 148.03 41470.14 47557.05 2024-01-21 02:19:21.000 021 22479.47 147.98 41470.06 88888.00 2024-01-21 02:19:22.000 021 22479.44 147.95 41469.96 88888.00 2024-01-21 02:19:23.000 021 22479.46 147.91 41469.97 88888.00 2024-01-21 02:19:24.000 021 22479.46 147.89 41470.03 88888.00 2024-01-21 02:19:25.000 021 22479.42 147.90 41470.06 47557.06 2024-01-21 02:19:26.000 021 22479.38 147.93 41470.11 88888.00 2024-01-21 02:19:27.000 021 22479.37 147.96 41470.17 88888.00 2024-01-21 02:19:28.000 021 22479.39 147.99 41470.18 88888.00 2024-01-21 02:19:29.000 021 22479.49 147.98 41470.09 88888.00 2024-01-21 02:19:30.000 021 22479.56 147.96 41470.04 47557.06 2024-01-21 02:19:31.000 021 22479.57 147.97 41470.09 88888.00 2024-01-21 02:19:32.000 021 22479.55 148.00 41470.11 88888.00 2024-01-21 02:19:33.000 021 22479.52 147.97 41470.08 88888.00 2024-01-21 02:19:34.000 021 22479.53 147.94 41470.11 88888.00 2024-01-21 02:19:35.000 021 22479.61 147.98 41470.18 47557.08 2024-01-21 02:19:36.000 021 22479.70 148.03 41470.24 88888.00 2024-01-21 02:19:37.000 021 22479.68 148.05 41470.26 88888.00 2024-01-21 02:19:38.000 021 22479.60 148.04 41470.23 88888.00 2024-01-21 02:19:39.000 021 22479.52 148.02 41470.17 88888.00 2024-01-21 02:19:40.000 021 22479.49 148.00 41470.14 47557.07 2024-01-21 02:19:41.000 021 22479.48 148.00 41470.20 88888.00 2024-01-21 02:19:42.000 021 22479.46 148.00 41470.29 88888.00 2024-01-21 02:19:43.000 021 22479.44 147.99 41470.29 88888.00 2024-01-21 02:19:44.000 021 22479.48 147.98 41470.25 88888.00 2024-01-21 02:19:45.000 021 22479.55 147.99 41470.26 47557.10 2024-01-21 02:19:46.000 021 22479.63 148.02 41470.25 88888.00 2024-01-21 02:19:47.000 021 22479.65 148.02 41470.12 88888.00 2024-01-21 02:19:48.000 021 22479.63 148.02 41469.94 88888.00 2024-01-21 02:19:49.000 021 22479.62 148.09 41469.90 88888.00 2024-01-21 02:19:50.000 021 22479.59 148.17 41469.98 47557.08 2024-01-21 02:19:51.000 021 22479.57 148.16 41470.05 88888.00 2024-01-21 02:19:52.000 021 22479.61 148.10 41470.04 88888.00 2024-01-21 02:19:53.000 021 22479.67 148.04 41470.02 88888.00 2024-01-21 02:19:54.000 021 22479.72 148.05 41470.07 88888.00 2024-01-21 02:19:55.000 021 22479.72 148.08 41470.12 47557.09 2024-01-21 02:19:56.000 021 22479.66 148.09 41470.12 88888.00 2024-01-21 02:19:57.000 021 22479.62 148.13 41470.14 88888.00 2024-01-21 02:19:58.000 021 22479.64 148.17 41470.14 88888.00 2024-01-21 02:19:59.000 021 22479.68 148.18 41470.14 88888.00 2024-01-21 02:20:00.000 021 22479.68 148.16 41470.13 47557.12 2024-01-21 02:20:01.000 021 22479.64 148.11 41470.07 88888.00 2024-01-21 02:20:02.000 021 22479.62 148.07 41470.04 88888.00 2024-01-21 02:20:03.000 021 22479.63 148.09 41470.11 88888.00 2024-01-21 02:20:04.000 021 22479.64 148.13 41470.13 88888.00 2024-01-21 02:20:05.000 021 22479.64 148.12 41470.11 47557.08 2024-01-21 02:20:06.000 021 22479.67 148.08 41470.19 88888.00 2024-01-21 02:20:07.000 021 22479.72 148.04 41470.31 88888.00 2024-01-21 02:20:08.000 021 22479.74 148.05 41470.31 88888.00 2024-01-21 02:20:09.000 021 22479.78 148.08 41470.26 88888.00 2024-01-21 02:20:10.000 021 22479.81 148.07 41470.26 47557.12 2024-01-21 02:20:11.000 021 22479.82 148.01 41470.26 88888.00 2024-01-21 02:20:12.000 021 22479.85 147.97 41470.24 88888.00 2024-01-21 02:20:13.000 021 22479.88 147.97 41470.23 88888.00 2024-01-21 02:20:14.000 021 22479.83 147.99 41470.23 88888.00 2024-01-21 02:20:15.000 021 22479.74 148.00 41470.22 47557.12 2024-01-21 02:20:16.000 021 22479.72 148.00 41470.25 88888.00 2024-01-21 02:20:17.000 021 22479.76 148.01 41470.30 88888.00 2024-01-21 02:20:18.000 021 22479.76 148.00 41470.29 88888.00 2024-01-21 02:20:19.000 021 22479.80 147.97 41470.29 88888.00 2024-01-21 02:20:20.000 021 22479.86 147.96 41470.26 47557.13 2024-01-21 02:20:21.000 021 22479.85 147.96 41470.20 88888.00 2024-01-21 02:20:22.000 021 22479.82 147.98 41470.20 88888.00 2024-01-21 02:20:23.000 021 22479.82 147.99 41470.23 88888.00 2024-01-21 02:20:24.000 021 22479.82 147.97 41470.18 88888.00 2024-01-21 02:20:25.000 021 22479.80 147.97 41470.06 47557.15 2024-01-21 02:20:26.000 021 22479.80 147.99 41470.05 88888.00 2024-01-21 02:20:27.000 021 22479.82 148.03 41470.18 88888.00 2024-01-21 02:20:28.000 021 22479.83 148.05 41470.24 88888.00 2024-01-21 02:20:29.000 021 22479.85 148.04 41470.21 88888.00 2024-01-21 02:20:30.000 021 22479.89 148.04 41470.24 47557.17 2024-01-21 02:20:31.000 021 22479.86 148.07 41470.32 88888.00 2024-01-21 02:20:32.000 021 22479.80 148.06 41470.31 88888.00 2024-01-21 02:20:33.000 021 22479.79 148.00 41470.23 88888.00 2024-01-21 02:20:34.000 021 22479.82 147.97 41470.24 88888.00 2024-01-21 02:20:35.000 021 22479.87 147.98 41470.34 47557.18 2024-01-21 02:20:36.000 021 22479.94 148.01 41470.43 88888.00 2024-01-21 02:20:37.000 021 22479.96 148.06 41470.44 88888.00 2024-01-21 02:20:38.000 021 22479.88 148.09 41470.39 88888.00 2024-01-21 02:20:39.000 021 22479.78 148.05 41470.29 88888.00 2024-01-21 02:20:40.000 021 22479.79 147.98 41470.15 47557.17 2024-01-21 02:20:41.000 021 22479.86 147.96 41470.11 88888.00 2024-01-21 02:20:42.000 021 22479.88 147.97 41470.18 88888.00 2024-01-21 02:20:43.000 021 22479.86 147.97 41470.26 88888.00 2024-01-21 02:20:44.000 021 22479.84 147.97 41470.27 88888.00 2024-01-21 02:20:45.000 021 22479.82 147.96 41470.18 47557.18 2024-01-21 02:20:46.000 021 22479.85 147.91 41470.07 88888.00 2024-01-21 02:20:47.000 021 22479.92 147.90 41470.03 88888.00 2024-01-21 02:20:48.000 021 22479.94 147.93 41470.05 88888.00 2024-01-21 02:20:49.000 021 22479.93 147.97 41470.12 88888.00 2024-01-21 02:20:50.000 021 22479.94 147.98 41470.18 47557.18 2024-01-21 02:20:51.000 021 22479.94 147.95 41470.16 88888.00 2024-01-21 02:20:52.000 021 22479.92 147.95 41470.11 88888.00 2024-01-21 02:20:53.000 021 22479.90 148.01 41470.14 88888.00 2024-01-21 02:20:54.000 021 22479.88 148.06 41470.25 88888.00 2024-01-21 02:20:55.000 021 22479.83 148.02 41470.32 47557.18 2024-01-21 02:20:56.000 021 22479.83 147.94 41470.29 88888.00 2024-01-21 02:20:57.000 021 22479.87 147.92 41470.26 88888.00 2024-01-21 02:20:58.000 021 22479.87 147.97 41470.27 88888.00 2024-01-21 02:20:59.000 021 22479.82 148.04 41470.30 88888.00 2024-01-21 02:21:00.000 021 22479.82 148.11 41470.33 47557.18 2024-01-21 02:21:01.000 021 22479.86 148.12 41470.38 88888.00 2024-01-21 02:21:02.000 021 22479.82 148.09 41470.36 88888.00 2024-01-21 02:21:03.000 021 22479.74 148.07 41470.28 88888.00 2024-01-21 02:21:04.000 021 22479.72 148.06 41470.26 88888.00 2024-01-21 02:21:05.000 021 22479.75 148.05 41470.27 47557.19 2024-01-21 02:21:06.000 021 22479.77 148.03 41470.32 88888.00 2024-01-21 02:21:07.000 021 22479.78 148.01 41470.39 88888.00 2024-01-21 02:21:08.000 021 22479.78 147.98 41470.44 88888.00 2024-01-21 02:21:09.000 021 22479.78 148.02 41470.48 88888.00 2024-01-21 02:21:10.000 021 22479.79 148.07 41470.52 47557.20 2024-01-21 02:21:11.000 021 22479.85 148.08 41470.52 88888.00 2024-01-21 02:21:12.000 021 22479.90 148.08 41470.45 88888.00 2024-01-21 02:21:13.000 021 22479.85 148.08 41470.37 88888.00 2024-01-21 02:21:14.000 021 22479.79 148.07 41470.34 88888.00 2024-01-21 02:21:15.000 021 22479.82 148.03 41470.34 47557.17 2024-01-21 02:21:16.000 021 22479.85 147.99 41470.34 88888.00 2024-01-21 02:21:17.000 021 22479.80 148.00 41470.37 88888.00 2024-01-21 02:21:18.000 021 22479.74 148.05 41470.44 88888.00 2024-01-21 02:21:19.000 021 22479.75 148.10 41470.49 88888.00 2024-01-21 02:21:20.000 021 22479.77 148.12 41470.47 47557.17 2024-01-21 02:21:21.000 021 22479.75 148.08 41470.41 88888.00 2024-01-21 02:21:22.000 021 22479.70 148.05 41470.38 88888.00 2024-01-21 02:21:23.000 021 22479.69 148.08 41470.41 88888.00 2024-01-21 02:21:24.000 021 22479.70 148.11 41470.46 88888.00 2024-01-21 02:21:25.000 021 22479.71 148.10 41470.55 47557.17 2024-01-21 02:21:26.000 021 22479.70 148.07 41470.62 88888.00 2024-01-21 02:21:27.000 021 22479.70 148.07 41470.62 88888.00 2024-01-21 02:21:28.000 021 22479.73 148.13 41470.60 88888.00 2024-01-21 02:21:29.000 021 22479.76 148.16 41470.59 88888.00 2024-01-21 02:21:30.000 021 22479.75 148.10 41470.59 47557.20 2024-01-21 02:21:31.000 021 22479.71 148.02 41470.55 88888.00 2024-01-21 02:21:32.000 021 22479.72 147.97 41470.45 88888.00 2024-01-21 02:21:33.000 021 22479.77 147.96 41470.38 88888.00 2024-01-21 02:21:34.000 021 22479.78 147.97 41470.34 88888.00 2024-01-21 02:21:35.000 021 22479.70 147.97 41470.28 47557.19 2024-01-21 02:21:36.000 021 22479.60 147.98 41470.23 88888.00 2024-01-21 02:21:37.000 021 22479.62 148.01 41470.27 88888.00 2024-01-21 02:21:38.000 021 22479.68 148.00 41470.31 88888.00 2024-01-21 02:21:39.000 021 22479.68 147.95 41470.31 88888.00 2024-01-21 02:21:40.000 021 22479.67 147.95 41470.27 47557.21 2024-01-21 02:21:41.000 021 22479.73 148.00 41470.27 88888.00 2024-01-21 02:21:42.000 021 22479.83 148.02 41470.32 88888.00 2024-01-21 02:21:43.000 021 22479.85 147.98 41470.31 88888.00 2024-01-21 02:21:44.000 021 22479.82 147.96 41470.27 88888.00 2024-01-21 02:21:45.000 021 22479.84 147.99 41470.29 47557.21 2024-01-21 02:21:46.000 021 22479.85 148.00 41470.34 88888.00 2024-01-21 02:21:47.000 021 22479.81 148.02 41470.35 88888.00 2024-01-21 02:21:48.000 021 22479.78 148.07 41470.31 88888.00 2024-01-21 02:21:49.000 021 22479.79 148.09 41470.26 88888.00 2024-01-21 02:21:50.000 021 22479.82 148.09 41470.30 47557.19 2024-01-21 02:21:51.000 021 22479.85 148.08 41470.33 88888.00 2024-01-21 02:21:52.000 021 22479.84 148.03 41470.27 88888.00 2024-01-21 02:21:53.000 021 22479.82 147.99 41470.22 88888.00 2024-01-21 02:21:54.000 021 22479.85 147.97 41470.28 88888.00 2024-01-21 02:21:55.000 021 22479.88 147.95 41470.32 47557.22 2024-01-21 02:21:56.000 021 22479.87 147.96 41470.32 88888.00 2024-01-21 02:21:57.000 021 22479.81 147.99 41470.31 88888.00 2024-01-21 02:21:58.000 021 22479.81 148.05 41470.31 88888.00 2024-01-21 02:21:59.000 021 22479.85 148.12 41470.32 88888.00 2024-01-21 02:22:00.000 021 22479.88 148.13 41470.41 47557.20 2024-01-21 02:22:01.000 021 22479.93 148.10 41470.49 88888.00 2024-01-21 02:22:02.000 021 22479.92 148.06 41470.45 88888.00 2024-01-21 02:22:03.000 021 22479.84 148.04 41470.39 88888.00 2024-01-21 02:22:04.000 021 22479.79 148.06 41470.36 88888.00 2024-01-21 02:22:05.000 021 22479.79 148.06 41470.32 47557.22 2024-01-21 02:22:06.000 021 22479.83 148.03 41470.29 88888.00 2024-01-21 02:22:07.000 021 22479.87 148.01 41470.27 88888.00 2024-01-21 02:22:08.000 021 22479.86 148.04 41470.27 88888.00 2024-01-21 02:22:09.000 021 22479.83 148.07 41470.27 88888.00 2024-01-21 02:22:10.000 021 22479.82 148.10 41470.29 47557.21 2024-01-21 02:22:11.000 021 22479.79 148.12 41470.32 88888.00 2024-01-21 02:22:12.000 021 22479.76 148.13 41470.35 88888.00 2024-01-21 02:22:13.000 021 22479.74 148.13 41470.34 88888.00 2024-01-21 02:22:14.000 021 22479.71 148.10 41470.27 88888.00 2024-01-21 02:22:15.000 021 22479.68 148.07 41470.22 47557.20 2024-01-21 02:22:16.000 021 22479.71 148.06 41470.25 88888.00 2024-01-21 02:22:17.000 021 22479.77 148.06 41470.25 88888.00 2024-01-21 02:22:18.000 021 22479.83 148.09 41470.27 88888.00 2024-01-21 02:22:19.000 021 22479.85 148.13 41470.37 88888.00 2024-01-21 02:22:20.000 021 22479.80 148.14 41470.40 47557.20 2024-01-21 02:22:21.000 021 22479.76 148.13 41470.34 88888.00 2024-01-21 02:22:22.000 021 22479.76 148.15 41470.30 88888.00 2024-01-21 02:22:23.000 021 22479.80 148.21 41470.29 88888.00 2024-01-21 02:22:24.000 021 22479.81 148.25 41470.28 88888.00 2024-01-21 02:22:25.000 021 22479.81 148.23 41470.28 47557.18 2024-01-21 02:22:26.000 021 22479.81 148.18 41470.25 88888.00 2024-01-21 02:22:27.000 021 22479.81 148.16 41470.17 88888.00 2024-01-21 02:22:28.000 021 22479.79 148.18 41470.09 88888.00 2024-01-21 02:22:29.000 021 22479.74 148.18 41470.10 88888.00 2024-01-21 02:22:30.000 021 22479.69 148.16 41470.17 47557.19 2024-01-21 02:22:31.000 021 22479.68 148.10 41470.18 88888.00 2024-01-21 02:22:32.000 021 22479.71 148.09 41470.14 88888.00 2024-01-21 02:22:33.000 021 22479.75 148.16 41470.16 88888.00 2024-01-21 02:22:34.000 021 22479.78 148.22 41470.16 88888.00 2024-01-21 02:22:35.000 021 22479.79 148.22 41470.18 47557.19 2024-01-21 02:22:36.000 021 22479.73 148.18 41470.25 88888.00 2024-01-21 02:22:37.000 021 22479.69 148.19 41470.21 88888.00 2024-01-21 02:22:38.000 021 22479.72 148.25 41470.09 88888.00 2024-01-21 02:22:39.000 021 22479.76 148.28 41470.05 88888.00 2024-01-21 02:22:40.000 021 22479.77 148.28 41470.15 47557.16 2024-01-21 02:22:41.000 021 22479.80 148.27 41470.23 88888.00 2024-01-21 02:22:42.000 021 22479.83 148.25 41470.21 88888.00 2024-01-21 02:22:43.000 021 22479.83 148.23 41470.20 88888.00 2024-01-21 02:22:44.000 021 22479.81 148.21 41470.22 88888.00 2024-01-21 02:22:45.000 021 22479.77 148.19 41470.19 47557.18 2024-01-21 02:22:46.000 021 22479.72 148.17 41470.11 88888.00 2024-01-21 02:22:47.000 021 22479.69 148.19 41470.09 88888.00 2024-01-21 02:22:48.000 021 22479.70 148.26 41470.18 88888.00 2024-01-21 02:22:49.000 021 22479.74 148.36 41470.25 88888.00 2024-01-21 02:22:50.000 021 22479.76 148.44 41470.18 47557.16 2024-01-21 02:22:51.000 021 22479.80 148.43 41470.15 88888.00 2024-01-21 02:22:52.000 021 22479.87 148.36 41470.23 88888.00 2024-01-21 02:22:53.000 021 22479.87 148.26 41470.27 88888.00 2024-01-21 02:22:54.000 021 22479.78 148.20 41470.24 88888.00 2024-01-21 02:22:55.000 021 22479.69 148.21 41470.25 47557.17 2024-01-21 02:22:56.000 021 22479.66 148.24 41470.27 88888.00 2024-01-21 02:22:57.000 021 22479.68 148.26 41470.31 88888.00 2024-01-21 02:22:58.000 021 22479.69 148.28 41470.34 88888.00 2024-01-21 02:22:59.000 021 22479.70 148.29 41470.30 88888.00 2024-01-21 02:23:00.000 021 22479.74 148.31 41470.27 47557.15 2024-01-21 02:23:01.000 021 22479.78 148.32 41470.30 88888.00 2024-01-21 02:23:02.000 021 22479.75 148.29 41470.37 88888.00 2024-01-21 02:23:03.000 021 22479.73 148.25 41470.41 88888.00 2024-01-21 02:23:04.000 021 22479.74 148.21 41470.43 88888.00 2024-01-21 02:23:05.000 021 22479.74 148.21 41470.47 47557.18 2024-01-21 02:23:06.000 021 22479.73 148.22 41470.44 88888.00 2024-01-21 02:23:07.000 021 22479.73 148.23 41470.35 88888.00 2024-01-21 02:23:08.000 021 22479.76 148.25 41470.35 88888.00 2024-01-21 02:23:09.000 021 22479.79 148.28 41470.37 88888.00 2024-01-21 02:23:10.000 021 22479.78 148.25 41470.30 47557.17 2024-01-21 02:23:11.000 021 22479.77 148.21 41470.26 88888.00 2024-01-21 02:23:12.000 021 22479.78 148.24 41470.32 88888.00 2024-01-21 02:23:13.000 021 22479.79 148.31 41470.32 88888.00 2024-01-21 02:23:14.000 021 22479.81 148.33 41470.28 88888.00 2024-01-21 02:23:15.000 021 22479.85 148.30 41470.31 47557.15 2024-01-21 02:23:16.000 021 22479.86 148.31 41470.37 88888.00 2024-01-21 02:23:17.000 021 22479.83 148.35 41470.40 88888.00 2024-01-21 02:23:18.000 021 22479.82 148.38 41470.36 88888.00 2024-01-21 02:23:19.000 021 22479.82 148.36 41470.24 88888.00 2024-01-21 02:23:20.000 021 22479.76 148.29 41470.12 47557.16 2024-01-21 02:23:21.000 021 22479.69 148.21 41470.06 88888.00 2024-01-21 02:23:22.000 021 22479.70 148.19 41470.08 88888.00 2024-01-21 02:23:23.000 021 22479.76 148.21 41470.14 88888.00 2024-01-21 02:23:24.000 021 22479.82 148.25 41470.18 88888.00 2024-01-21 02:23:25.000 021 22479.82 148.26 41470.15 47557.16 2024-01-21 02:23:26.000 021 22479.76 148.23 41470.06 88888.00 2024-01-21 02:23:27.000 021 22479.72 148.22 41469.99 88888.00 2024-01-21 02:23:28.000 021 22479.78 148.23 41469.97 88888.00 2024-01-21 02:23:29.000 021 22479.81 148.24 41469.95 88888.00 2024-01-21 02:23:30.000 021 22479.77 148.24 41469.98 47557.16 2024-01-21 02:23:31.000 021 22479.72 148.24 41470.06 88888.00 2024-01-21 02:23:32.000 021 22479.73 148.27 41470.14 88888.00 2024-01-21 02:23:33.000 021 22479.78 148.32 41470.17 88888.00 2024-01-21 02:23:34.000 021 22479.78 148.31 41470.18 88888.00 2024-01-21 02:23:35.000 021 22479.74 148.25 41470.21 47557.14 2024-01-21 02:23:36.000 021 22479.69 148.21 41470.25 88888.00 2024-01-21 02:23:37.000 021 22479.71 148.20 41470.14 88888.00 2024-01-21 02:23:38.000 021 22479.76 148.24 41470.01 88888.00 2024-01-21 02:23:39.000 021 22479.80 148.31 41470.03 88888.00 2024-01-21 02:23:40.000 021 22479.81 148.36 41470.16 47557.16 2024-01-21 02:23:41.000 021 22479.78 148.37 41470.24 88888.00 2024-01-21 02:23:42.000 021 22479.73 148.32 41470.22 88888.00 2024-01-21 02:23:43.000 021 22479.66 148.22 41470.11 88888.00 2024-01-21 02:23:44.000 021 22479.62 148.19 41470.02 88888.00 2024-01-21 02:23:45.000 021 22479.62 148.22 41469.97 47557.16 2024-01-21 02:23:46.000 021 22479.68 148.25 41469.97 88888.00 2024-01-21 02:23:47.000 021 22479.77 148.32 41470.04 88888.00 2024-01-21 02:23:48.000 021 22479.81 148.37 41470.13 88888.00 2024-01-21 02:23:49.000 021 22479.76 148.33 41470.18 88888.00 2024-01-21 02:23:50.000 021 22479.70 148.29 41470.16 47557.12 2024-01-21 02:23:51.000 021 22479.71 148.28 41470.12 88888.00 2024-01-21 02:23:52.000 021 22479.74 148.29 41470.14 88888.00 2024-01-21 02:23:53.000 021 22479.73 148.28 41470.18 88888.00 2024-01-21 02:23:54.000 021 22479.67 148.24 41470.17 88888.00 2024-01-21 02:23:55.000 021 22479.62 148.19 41470.18 47557.13 2024-01-21 02:23:56.000 021 22479.62 148.14 41470.21 88888.00 2024-01-21 02:23:57.000 021 22479.62 148.13 41470.20 88888.00 2024-01-21 02:23:58.000 021 22479.62 148.20 41470.20 88888.00 2024-01-21 02:23:59.000 021 22479.63 148.26 41470.24 88888.00 2024-01-21 02:24:00.000 021 22479.65 148.25 41470.26 47557.11 2024-01-21 02:24:01.000 021 22479.66 148.21 41470.29 88888.00 2024-01-21 02:24:02.000 021 22479.67 148.22 41470.34 88888.00 2024-01-21 02:24:03.000 021 22479.67 148.26 41470.36 88888.00 2024-01-21 02:24:04.000 021 22479.67 148.27 41470.31 88888.00 2024-01-21 02:24:05.000 021 22479.66 148.28 41470.24 47557.10 2024-01-21 02:24:06.000 021 22479.71 148.31 41470.29 88888.00 2024-01-21 02:24:07.000 021 22479.77 148.31 41470.37 88888.00 2024-01-21 02:24:08.000 021 22479.77 148.31 41470.33 88888.00 2024-01-21 02:24:09.000 021 22479.73 148.34 41470.24 88888.00 2024-01-21 02:24:10.000 021 22479.69 148.35 41470.23 47557.10 2024-01-21 02:24:11.000 021 22479.67 148.33 41470.28 88888.00 2024-01-21 02:24:12.000 021 22479.69 148.36 41470.25 88888.00 2024-01-21 02:24:13.000 021 22479.71 148.44 41470.18 88888.00 2024-01-21 02:24:14.000 021 22479.68 148.48 41470.18 88888.00 2024-01-21 02:24:15.000 021 22479.66 148.48 41470.21 47557.11 2024-01-21 02:24:16.000 021 22479.69 148.46 41470.18 88888.00 2024-01-21 02:24:17.000 021 22479.73 148.41 41470.14 88888.00 2024-01-21 02:24:18.000 021 22479.73 148.36 41470.12 88888.00 2024-01-21 02:24:19.000 021 22479.70 148.36 41470.14 88888.00 2024-01-21 02:24:20.000 021 22479.68 148.39 41470.20 47557.09 2024-01-21 02:24:21.000 021 22479.64 148.38 41470.27 88888.00 2024-01-21 02:24:22.000 021 22479.60 148.35 41470.26 88888.00 2024-01-21 02:24:23.000 021 22479.62 148.37 41470.27 88888.00 2024-01-21 02:24:24.000 021 22479.64 148.38 41470.32 88888.00 2024-01-21 02:24:25.000 021 22479.62 148.37 41470.29 47557.10 2024-01-21 02:24:26.000 021 22479.62 148.37 41470.31 88888.00 2024-01-21 02:24:27.000 021 22479.62 148.39 41470.37 88888.00 2024-01-21 02:24:28.000 021 22479.62 148.40 41470.33 88888.00 2024-01-21 02:24:29.000 021 22479.62 148.36 41470.21 88888.00 2024-01-21 02:24:30.000 021 22479.60 148.31 41470.15 47557.06 2024-01-21 02:24:31.000 021 22479.57 148.32 41470.18 88888.00 2024-01-21 02:24:32.000 021 22479.55 148.36 41470.19 88888.00 2024-01-21 02:24:33.000 021 22479.57 148.35 41470.16 88888.00 2024-01-21 02:24:34.000 021 22479.60 148.33 41470.09 88888.00 2024-01-21 02:24:35.000 021 22479.62 148.33 41470.00 47557.08 2024-01-21 02:24:36.000 021 22479.70 148.34 41470.03 88888.00 2024-01-21 02:24:37.000 021 22479.81 148.34 41470.13 88888.00 2024-01-21 02:24:38.000 021 22479.82 148.36 41470.12 88888.00 2024-01-21 02:24:39.000 021 22479.75 148.40 41470.07 88888.00 2024-01-21 02:24:40.000 021 22479.69 148.43 41470.09 47557.09 2024-01-21 02:24:41.000 021 22479.68 148.39 41470.07 88888.00 2024-01-21 02:24:42.000 021 22479.71 148.33 41470.01 88888.00 2024-01-21 02:24:43.000 021 22479.73 148.33 41469.99 88888.00 2024-01-21 02:24:44.000 021 22479.75 148.35 41470.01 88888.00 2024-01-21 02:24:45.000 021 22479.75 148.37 41470.05 47557.04 2024-01-21 02:24:46.000 021 22479.74 148.40 41470.07 88888.00 2024-01-21 02:24:47.000 021 22479.69 148.41 41470.03 88888.00 2024-01-21 02:24:48.000 021 22479.66 148.41 41470.00 88888.00 2024-01-21 02:24:49.000 021 22479.66 148.41 41470.00 88888.00 2024-01-21 02:24:50.000 021 22479.66 148.39 41470.03 47557.06 2024-01-21 02:24:51.000 021 22479.64 148.39 41470.09 88888.00 2024-01-21 02:24:52.000 021 22479.66 148.41 41470.14 88888.00 2024-01-21 02:24:53.000 021 22479.71 148.44 41470.19 88888.00 2024-01-21 02:24:54.000 021 22479.72 148.47 41470.23 88888.00 2024-01-21 02:24:55.000 021 22479.68 148.45 41470.22 47557.03 2024-01-21 02:24:56.000 021 22479.65 148.40 41470.20 88888.00 2024-01-21 02:24:57.000 021 22479.65 148.38 41470.22 88888.00 2024-01-21 02:24:58.000 021 22479.65 148.41 41470.23 88888.00 2024-01-21 02:24:59.000 021 22479.64 148.47 41470.22 88888.00 2024-01-21 02:25:00.000 021 22479.65 148.52 41470.21 47557.02 2024-01-21 02:25:01.000 021 22479.69 148.51 41470.26 88888.00 2024-01-21 02:25:02.000 021 22479.70 148.51 41470.34 88888.00 2024-01-21 02:25:03.000 021 22479.66 148.54 41470.32 88888.00 2024-01-21 02:25:04.000 021 22479.64 148.52 41470.20 88888.00 2024-01-21 02:25:05.000 021 22479.63 148.46 41470.12 47557.02 2024-01-21 02:25:06.000 021 22479.59 148.44 41470.07 88888.00 2024-01-21 02:25:07.000 021 22479.56 148.47 41470.04 88888.00 2024-01-21 02:25:08.000 021 22479.55 148.45 41470.03 88888.00 2024-01-21 02:25:09.000 021 22479.54 148.41 41469.99 88888.00 2024-01-21 02:25:10.000 021 22479.53 148.42 41469.97 47557.03 2024-01-21 02:25:11.000 021 22479.55 148.47 41470.01 88888.00 2024-01-21 02:25:12.000 021 22479.62 148.49 41470.07 88888.00 2024-01-21 02:25:13.000 021 22479.67 148.50 41470.17 88888.00 2024-01-21 02:25:14.000 021 22479.66 148.49 41470.21 88888.00 2024-01-21 02:25:15.000 021 22479.63 148.48 41470.14 47557.00 2024-01-21 02:25:16.000 021 22479.60 148.43 41470.06 88888.00 2024-01-21 02:25:17.000 021 22479.58 148.37 41469.98 88888.00 2024-01-21 02:25:18.000 021 22479.61 148.42 41469.95 88888.00 2024-01-21 02:25:19.000 021 22479.62 148.49 41469.97 88888.00 2024-01-21 02:25:20.000 021 22479.56 148.47 41469.99 47556.97 2024-01-21 02:25:21.000 021 22479.49 148.48 41470.03 88888.00 2024-01-21 02:25:22.000 021 22479.51 148.54 41470.02 88888.00 2024-01-21 02:25:23.000 021 22479.57 148.52 41469.90 88888.00 2024-01-21 02:25:24.000 021 22479.58 148.47 41469.80 88888.00 2024-01-21 02:25:25.000 021 22479.52 148.48 41469.78 47556.98 2024-01-21 02:25:26.000 021 22479.50 148.50 41469.78 88888.00 2024-01-21 02:25:27.000 021 22479.50 148.49 41469.80 88888.00 2024-01-21 02:25:28.000 021 22479.46 148.45 41469.79 88888.00 2024-01-21 02:25:29.000 021 22479.44 148.49 41469.73 88888.00 2024-01-21 02:25:30.000 021 22479.48 148.56 41469.76 47556.94 2024-01-21 02:25:31.000 021 22479.48 148.54 41469.90 88888.00 2024-01-21 02:25:32.000 021 22479.44 148.49 41469.98 88888.00 2024-01-21 02:25:33.000 021 22479.44 148.50 41469.91 88888.00 2024-01-21 02:25:34.000 021 22479.53 148.54 41469.87 88888.00 2024-01-21 02:25:35.000 021 22479.62 148.57 41469.90 47556.96 2024-01-21 02:25:36.000 021 22479.59 148.54 41469.85 88888.00 2024-01-21 02:25:37.000 021 22479.50 148.49 41469.79 88888.00 2024-01-21 02:25:38.000 021 22479.48 148.50 41469.84 88888.00 2024-01-21 02:25:39.000 021 22479.49 148.54 41469.91 88888.00 2024-01-21 02:25:40.000 021 22479.47 148.54 41469.97 47556.92 2024-01-21 02:25:41.000 021 22479.42 148.47 41469.99 88888.00 2024-01-21 02:25:42.000 021 22479.42 148.46 41469.98 88888.00 2024-01-21 02:25:43.000 021 22479.44 148.54 41469.96 88888.00 2024-01-21 02:25:44.000 021 22479.48 148.58 41469.94 88888.00 2024-01-21 02:25:45.000 021 22479.55 148.57 41469.90 47556.92 2024-01-21 02:25:46.000 021 22479.55 148.56 41469.86 88888.00 2024-01-21 02:25:47.000 021 22479.47 148.50 41469.79 88888.00 2024-01-21 02:25:48.000 021 22479.42 148.46 41469.74 88888.00 2024-01-21 02:25:49.000 021 22479.45 148.50 41469.73 88888.00 2024-01-21 02:25:50.000 021 22479.44 148.53 41469.71 47556.90 2024-01-21 02:25:51.000 021 22479.40 148.50 41469.68 88888.00 2024-01-21 02:25:52.000 021 22479.40 148.50 41469.63 88888.00 2024-01-21 02:25:53.000 021 22479.40 148.55 41469.64 88888.00 2024-01-21 02:25:54.000 021 22479.38 148.61 41469.68 88888.00 2024-01-21 02:25:55.000 021 22479.34 148.64 41469.66 47556.87 2024-01-21 02:25:56.000 021 22479.29 148.61 41469.61 88888.00 2024-01-21 02:25:57.000 021 22479.28 148.54 41469.62 88888.00 2024-01-21 02:25:58.000 021 22479.28 148.47 41469.69 88888.00 2024-01-21 02:25:59.000 021 22479.28 148.45 41469.78 88888.00 2024-01-21 02:26:00.000 021 22479.30 148.52 41469.87 47556.88 2024-01-21 02:26:01.000 021 22479.35 148.61 41469.95 88888.00 2024-01-21 02:26:02.000 021 22479.38 148.67 41469.95 88888.00 2024-01-21 02:26:03.000 021 22479.38 148.67 41469.87 88888.00 2024-01-21 02:26:04.000 021 22479.32 148.61 41469.80 88888.00 2024-01-21 02:26:05.000 021 22479.25 148.53 41469.80 47556.85 2024-01-21 02:26:06.000 021 22479.24 148.52 41469.80 88888.00 2024-01-21 02:26:07.000 021 22479.28 148.54 41469.73 88888.00 2024-01-21 02:26:08.000 021 22479.31 148.52 41469.73 88888.00 2024-01-21 02:26:09.000 021 22479.30 148.47 41469.85 88888.00 2024-01-21 02:26:10.000 021 22479.26 148.45 41469.96 47556.84 2024-01-21 02:26:11.000 021 22479.22 148.50 41469.97 88888.00 2024-01-21 02:26:12.000 021 22479.21 148.57 41469.91 88888.00 2024-01-21 02:26:13.000 021 22479.20 148.59 41469.88 88888.00 2024-01-21 02:26:14.000 021 22479.19 148.57 41469.92 88888.00 2024-01-21 02:26:15.000 021 22479.19 148.56 41469.96 47556.81 2024-01-21 02:26:16.000 021 22479.22 148.54 41469.96 88888.00 2024-01-21 02:26:17.000 021 22479.26 148.57 41470.06 88888.00 2024-01-21 02:26:18.000 021 22479.28 148.62 41470.16 88888.00 2024-01-21 02:26:19.000 021 22479.28 148.65 41470.14 88888.00 2024-01-21 02:26:20.000 021 22479.28 148.61 41470.04 47556.81 2024-01-21 02:26:21.000 021 22479.25 148.56 41470.00 88888.00 2024-01-21 02:26:22.000 021 22479.23 148.59 41470.06 88888.00 2024-01-21 02:26:23.000 021 22479.23 148.64 41470.08 88888.00 2024-01-21 02:26:24.000 021 22479.24 148.63 41470.01 88888.00 2024-01-21 02:26:25.000 021 22479.23 148.62 41469.93 47556.78 2024-01-21 02:26:26.000 021 22479.21 148.63 41469.88 88888.00 2024-01-21 02:26:27.000 021 22479.21 148.65 41469.88 88888.00 2024-01-21 02:26:28.000 021 22479.22 148.65 41469.89 88888.00 2024-01-21 02:26:29.000 021 22479.22 148.63 41469.88 88888.00 2024-01-21 02:26:30.000 021 22479.19 148.61 41469.90 47556.78 2024-01-21 02:26:31.000 021 22479.17 148.59 41469.96 88888.00 2024-01-21 02:26:32.000 021 22479.18 148.59 41470.01 88888.00 2024-01-21 02:26:33.000 021 22479.19 148.60 41470.05 88888.00 2024-01-21 02:26:34.000 021 22479.22 148.61 41470.13 88888.00 2024-01-21 02:26:35.000 021 22479.24 148.66 41470.19 47556.80 2024-01-21 02:26:36.000 021 22479.22 148.69 41470.14 88888.00 2024-01-21 02:26:37.000 021 22479.15 148.68 41470.02 88888.00 2024-01-21 02:26:38.000 021 22479.12 148.59 41469.89 88888.00 2024-01-21 02:26:39.000 021 22479.13 148.53 41469.81 88888.00 2024-01-21 02:26:40.000 021 22479.14 148.55 41469.77 47556.80 2024-01-21 02:26:41.000 021 22479.16 148.57 41469.76 88888.00 2024-01-21 02:26:42.000 021 22479.19 148.58 41469.76 88888.00 2024-01-21 02:26:43.000 021 22479.21 148.60 41469.77 88888.00 2024-01-21 02:26:44.000 021 22479.24 148.65 41469.83 88888.00 2024-01-21 02:26:45.000 021 22479.26 148.66 41469.89 47556.80 2024-01-21 02:26:46.000 021 22479.24 148.59 41469.88 88888.00 2024-01-21 02:26:47.000 021 22479.22 148.53 41469.87 88888.00 2024-01-21 02:26:48.000 021 22479.28 148.55 41469.88 88888.00 2024-01-21 02:26:49.000 021 22479.39 148.59 41469.90 88888.00 2024-01-21 02:26:50.000 021 22479.40 148.59 41469.91 47556.79 2024-01-21 02:26:51.000 021 22479.28 148.55 41469.89 88888.00 2024-01-21 02:26:52.000 021 22479.21 148.52 41469.93 88888.00 2024-01-21 02:26:53.000 021 22479.24 148.57 41469.98 88888.00 2024-01-21 02:26:54.000 021 22479.31 148.60 41469.93 88888.00 2024-01-21 02:26:55.000 021 22479.34 148.55 41469.86 47556.83 2024-01-21 02:26:56.000 021 22479.31 148.49 41469.88 88888.00 2024-01-21 02:26:57.000 021 22479.30 148.52 41469.92 88888.00 2024-01-21 02:26:58.000 021 22479.32 148.59 41469.95 88888.00 2024-01-21 02:26:59.000 021 22479.32 148.64 41469.99 88888.00 2024-01-21 02:27:00.000 021 22479.31 148.64 41470.02 47556.82 2024-01-21 02:27:01.000 021 22479.32 148.65 41470.02 88888.00 2024-01-21 02:27:02.000 021 22479.34 148.64 41469.98 88888.00 2024-01-21 02:27:03.000 021 22479.33 148.58 41469.91 88888.00 2024-01-21 02:27:04.000 021 22479.34 148.52 41469.94 88888.00 2024-01-21 02:27:05.000 021 22479.35 148.51 41470.00 47556.80 2024-01-21 02:27:06.000 021 22479.35 148.56 41470.04 88888.00 2024-01-21 02:27:07.000 021 22479.35 148.64 41470.09 88888.00 2024-01-21 02:27:08.000 021 22479.36 148.66 41470.14 88888.00 2024-01-21 02:27:09.000 021 22479.35 148.62 41470.16 88888.00 2024-01-21 02:27:10.000 021 22479.31 148.57 41470.13 47556.80 2024-01-21 02:27:11.000 021 22479.26 148.54 41470.06 88888.00 2024-01-21 02:27:12.000 021 22479.24 148.53 41470.09 88888.00 2024-01-21 02:27:13.000 021 22479.27 148.55 41470.21 88888.00 2024-01-21 02:27:14.000 021 22479.32 148.59 41470.28 88888.00 2024-01-21 02:27:15.000 021 22479.34 148.67 41470.25 47556.75 2024-01-21 02:27:16.000 021 22479.29 148.70 41470.19 88888.00 2024-01-21 02:27:17.000 021 22479.29 148.70 41470.20 88888.00 2024-01-21 02:27:18.000 021 22479.32 148.69 41470.18 88888.00 2024-01-21 02:27:19.000 021 22479.31 148.62 41470.03 88888.00 2024-01-21 02:27:20.000 021 22479.30 148.52 41469.93 47556.78 2024-01-21 02:27:21.000 021 22479.32 148.52 41470.01 88888.00 2024-01-21 02:27:22.000 021 22479.33 148.61 41470.15 88888.00 2024-01-21 02:27:23.000 021 22479.36 148.67 41470.18 88888.00 2024-01-21 02:27:24.000 021 22479.42 148.68 41470.11 88888.00 2024-01-21 02:27:25.000 021 22479.44 148.66 41470.03 47556.75 2024-01-21 02:27:26.000 021 22479.41 148.62 41469.94 88888.00 2024-01-21 02:27:27.000 021 22479.41 148.60 41469.84 88888.00 2024-01-21 02:27:28.000 021 22479.40 148.61 41469.78 88888.00 2024-01-21 02:27:29.000 021 22479.33 148.63 41469.79 88888.00 2024-01-21 02:27:30.000 021 22479.27 148.63 41469.83 47556.75 2024-01-21 02:27:31.000 021 22479.24 148.60 41469.86 88888.00 2024-01-21 02:27:32.000 021 22479.23 148.58 41469.89 88888.00 2024-01-21 02:27:33.000 021 22479.25 148.64 41469.94 88888.00 2024-01-21 02:27:34.000 021 22479.28 148.74 41470.04 88888.00 2024-01-21 02:27:35.000 021 22479.30 148.80 41470.09 47556.74 2024-01-21 02:27:36.000 021 22479.30 148.81 41470.08 88888.00 2024-01-21 02:27:37.000 021 22479.31 148.79 41470.06 88888.00 2024-01-21 02:27:38.000 021 22479.32 148.77 41470.01 88888.00 2024-01-21 02:27:39.000 021 22479.31 148.76 41469.97 88888.00 2024-01-21 02:27:40.000 021 22479.33 148.75 41469.98 47556.73 2024-01-21 02:27:41.000 021 22479.35 148.74 41469.96 88888.00 2024-01-21 02:27:42.000 021 22479.33 148.71 41469.93 88888.00 2024-01-21 02:27:43.000 021 22479.29 148.68 41469.95 88888.00 2024-01-21 02:27:44.000 021 22479.32 148.69 41470.02 88888.00 2024-01-21 02:27:45.000 021 22479.38 148.73 41470.05 47556.73 2024-01-21 02:27:46.000 021 22479.37 148.74 41470.07 88888.00 2024-01-21 02:27:47.000 021 22479.32 148.71 41470.11 88888.00 2024-01-21 02:27:48.000 021 22479.31 148.75 41470.14 88888.00 2024-01-21 02:27:49.000 021 22479.33 148.82 41470.18 88888.00 2024-01-21 02:27:50.000 021 22479.33 148.82 41470.16 47556.72 2024-01-21 02:27:51.000 021 22479.35 148.78 41470.07 88888.00 2024-01-21 02:27:52.000 021 22479.41 148.70 41470.01 88888.00 2024-01-21 02:27:53.000 021 22479.44 148.65 41470.02 88888.00 2024-01-21 02:27:54.000 021 22479.41 148.66 41470.01 88888.00 2024-01-21 02:27:55.000 021 22479.34 148.72 41469.98 47556.74 2024-01-21 02:27:56.000 021 22479.30 148.78 41469.98 88888.00 2024-01-21 02:27:57.000 021 22479.30 148.78 41470.04 88888.00 2024-01-21 02:27:58.000 021 22479.32 148.77 41470.11 88888.00 2024-01-21 02:27:59.000 021 22479.34 148.80 41470.10 88888.00 2024-01-21 02:28:00.000 021 22479.33 148.79 41470.03 47556.73 2024-01-21 02:28:01.000 021 22479.32 148.73 41470.09 88888.00 2024-01-21 02:28:02.000 021 22479.32 148.71 41470.23 88888.00 2024-01-21 02:28:03.000 021 22479.28 148.72 41470.29 88888.00 2024-01-21 02:28:04.000 021 22479.24 148.75 41470.24 88888.00 2024-01-21 02:28:05.000 021 22479.28 148.79 41470.20 47556.73 2024-01-21 02:28:06.000 021 22479.36 148.85 41470.21 88888.00 2024-01-21 02:28:07.000 021 22479.38 148.87 41470.26 88888.00 2024-01-21 02:28:08.000 021 22479.35 148.84 41470.30 88888.00 2024-01-21 02:28:09.000 021 22479.39 148.83 41470.30 88888.00 2024-01-21 02:28:10.000 021 22479.42 148.83 41470.27 47556.72 2024-01-21 02:28:11.000 021 22479.32 148.81 41470.25 88888.00 2024-01-21 02:28:12.000 021 22479.19 148.80 41470.29 88888.00 2024-01-21 02:28:13.000 021 22479.19 148.81 41470.28 88888.00 2024-01-21 02:28:14.000 021 22479.24 148.83 41470.17 88888.00 2024-01-21 02:28:15.000 021 22479.30 148.84 41470.11 47556.72 2024-01-21 02:28:16.000 021 22479.31 148.81 41470.11 88888.00 2024-01-21 02:28:17.000 021 22479.25 148.72 41470.09 88888.00 2024-01-21 02:28:18.000 021 22479.22 148.66 41470.06 88888.00 2024-01-21 02:28:19.000 021 22479.24 148.66 41470.03 88888.00 2024-01-21 02:28:20.000 021 22479.26 148.66 41470.00 47556.71 2024-01-21 02:28:21.000 021 22479.30 148.70 41470.03 88888.00 2024-01-21 02:28:22.000 021 22479.34 148.80 41470.14 88888.00 2024-01-21 02:28:23.000 021 22479.34 148.82 41470.20 88888.00 2024-01-21 02:28:24.000 021 22479.32 148.77 41470.21 88888.00 2024-01-21 02:28:25.000 021 22479.30 148.71 41470.17 47556.75 2024-01-21 02:28:26.000 021 22479.30 148.69 41470.14 88888.00 2024-01-21 02:28:27.000 021 22479.32 148.72 41470.11 88888.00 2024-01-21 02:28:28.000 021 22479.34 148.74 41470.08 88888.00 2024-01-21 02:28:29.000 021 22479.33 148.74 41470.06 88888.00 2024-01-21 02:28:30.000 021 22479.35 148.75 41470.11 47556.76 2024-01-21 02:28:31.000 021 22479.35 148.75 41470.18 88888.00 2024-01-21 02:28:32.000 021 22479.35 148.75 41470.19 88888.00 2024-01-21 02:28:33.000 021 22479.32 148.75 41470.09 88888.00 2024-01-21 02:28:34.000 021 22479.30 148.74 41470.04 88888.00 2024-01-21 02:28:35.000 021 22479.33 148.74 41470.10 47556.73 2024-01-21 02:28:36.000 021 22479.35 148.70 41470.15 88888.00 2024-01-21 02:28:37.000 021 22479.31 148.62 41470.15 88888.00 2024-01-21 02:28:38.000 021 22479.28 148.62 41470.19 88888.00 2024-01-21 02:28:39.000 021 22479.28 148.63 41470.19 88888.00 2024-01-21 02:28:40.000 021 22479.30 148.61 41470.15 47556.75 2024-01-21 02:28:41.000 021 22479.31 148.58 41470.18 88888.00 2024-01-21 02:28:42.000 021 22479.29 148.56 41470.23 88888.00 2024-01-21 02:28:43.000 021 22479.31 148.55 41470.26 88888.00 2024-01-21 02:28:44.000 021 22479.34 148.57 41470.24 88888.00 2024-01-21 02:28:45.000 021 22479.32 148.57 41470.17 47556.75 2024-01-21 02:28:46.000 021 22479.28 148.56 41470.07 88888.00 2024-01-21 02:28:47.000 021 22479.31 148.59 41470.01 88888.00 2024-01-21 02:28:48.000 021 22479.35 148.62 41470.02 88888.00 2024-01-21 02:28:49.000 021 22479.34 148.55 41470.05 88888.00 2024-01-21 02:28:50.000 021 22479.29 148.44 41470.08 47556.74 2024-01-21 02:28:51.000 021 22479.27 148.39 41470.07 88888.00 2024-01-21 02:28:52.000 021 22479.28 148.44 41470.04 88888.00 2024-01-21 02:28:53.000 021 22479.31 148.52 41470.04 88888.00 2024-01-21 02:28:54.000 021 22479.32 148.55 41470.10 88888.00 2024-01-21 02:28:55.000 021 22479.32 148.55 41470.22 47556.76 2024-01-21 02:28:56.000 021 22479.34 148.57 41470.34 88888.00 2024-01-21 02:28:57.000 021 22479.35 148.56 41470.31 88888.00 2024-01-21 02:28:58.000 021 22479.27 148.53 41470.18 88888.00 2024-01-21 02:28:59.000 021 22479.19 148.49 41470.18 88888.00 2024-01-21 02:29:00.000 021 22479.20 148.45 41470.27 47556.74 2024-01-21 02:29:01.000 021 22479.23 148.43 41470.26 88888.00 2024-01-21 02:29:02.000 021 22479.21 148.45 41470.14 88888.00 2024-01-21 02:29:03.000 021 22479.19 148.47 41470.14 88888.00 2024-01-21 02:29:04.000 021 22479.19 148.51 41470.27 88888.00 2024-01-21 02:29:05.000 021 22479.18 148.55 41470.39 47556.72 2024-01-21 02:29:06.000 021 22479.19 148.57 41470.40 88888.00 2024-01-21 02:29:07.000 021 22479.22 148.55 41470.34 88888.00 2024-01-21 02:29:08.000 021 22479.19 148.49 41470.24 88888.00 2024-01-21 02:29:09.000 021 22479.15 148.47 41470.17 88888.00 2024-01-21 02:29:10.000 021 22479.15 148.48 41470.15 47556.73 2024-01-21 02:29:11.000 021 22479.16 148.47 41470.14 88888.00 2024-01-21 02:29:12.000 021 22479.17 148.47 41470.11 88888.00 2024-01-21 02:29:13.000 021 22479.18 148.50 41470.12 88888.00 2024-01-21 02:29:14.000 021 22479.18 148.51 41470.16 88888.00 2024-01-21 02:29:15.000 021 22479.17 148.50 41470.16 47556.73 2024-01-21 02:29:16.000 021 22479.17 148.46 41470.11 88888.00 2024-01-21 02:29:17.000 021 22479.19 148.44 41470.05 88888.00 2024-01-21 02:29:18.000 021 22479.23 148.42 41470.04 88888.00 2024-01-21 02:29:19.000 021 22479.25 148.41 41470.06 88888.00 2024-01-21 02:29:20.000 021 22479.22 148.44 41470.11 47556.71 2024-01-21 02:29:21.000 021 22479.19 148.47 41470.17 88888.00 2024-01-21 02:29:22.000 021 22479.18 148.51 41470.17 88888.00 2024-01-21 02:29:23.000 021 22479.17 148.51 41470.11 88888.00 2024-01-21 02:29:24.000 021 22479.17 148.49 41470.02 88888.00 2024-01-21 02:29:25.000 021 22479.18 148.48 41469.96 47556.71 2024-01-21 02:29:26.000 021 22479.20 148.47 41469.94 88888.00 2024-01-21 02:29:27.000 021 22479.23 148.44 41469.98 88888.00 2024-01-21 02:29:28.000 021 22479.24 148.45 41470.09 88888.00 2024-01-21 02:29:29.000 021 22479.23 148.47 41470.11 88888.00 2024-01-21 02:29:30.000 021 22479.19 148.48 41470.03 47556.71 2024-01-21 02:29:31.000 021 22479.16 148.47 41469.95 88888.00 2024-01-21 02:29:32.000 021 22479.20 148.47 41469.91 88888.00 2024-01-21 02:29:33.000 021 22479.28 148.48 41469.91 88888.00 2024-01-21 02:29:34.000 021 22479.30 148.49 41469.93 88888.00 2024-01-21 02:29:35.000 021 22479.26 148.50 41469.97 47556.71 2024-01-21 02:29:36.000 021 22479.19 148.46 41470.01 88888.00 2024-01-21 02:29:37.000 021 22479.14 148.40 41470.01 88888.00 2024-01-21 02:29:38.000 021 22479.14 148.42 41470.06 88888.00 2024-01-21 02:29:39.000 021 22479.17 148.49 41470.17 88888.00 2024-01-21 02:29:40.000 021 22479.16 148.47 41470.19 47556.70 2024-01-21 02:29:41.000 021 22479.17 148.42 41470.12 88888.00 2024-01-21 02:29:42.000 021 22479.19 148.41 41470.05 88888.00 2024-01-21 02:29:43.000 021 22479.18 148.44 41470.04 88888.00 2024-01-21 02:29:44.000 021 22479.16 148.49 41470.06 88888.00 2024-01-21 02:29:45.000 021 22479.17 148.49 41470.11 47556.72 2024-01-21 02:29:46.000 021 22479.18 148.47 41470.14 88888.00 2024-01-21 02:29:47.000 021 22479.18 148.46 41470.14 88888.00 2024-01-21 02:29:48.000 021 22479.16 148.47 41470.11 88888.00 2024-01-21 02:29:49.000 021 22479.14 148.46 41470.08 88888.00 2024-01-21 02:29:50.000 021 22479.12 148.42 41470.02 47556.69 2024-01-21 02:29:51.000 021 22479.13 148.40 41469.98 88888.00 2024-01-21 02:29:52.000 021 22479.18 148.39 41470.03 88888.00 2024-01-21 02:29:53.000 021 22479.23 148.41 41470.14 88888.00 2024-01-21 02:29:54.000 021 22479.27 148.45 41470.19 88888.00 2024-01-21 02:29:55.000 021 22479.30 148.50 41470.12 47556.69 2024-01-21 02:29:56.000 021 22479.30 148.50 41469.98 88888.00 2024-01-21 02:29:57.000 021 22479.27 148.42 41469.90 88888.00 2024-01-21 02:29:58.000 021 22479.24 148.40 41469.93 88888.00 2024-01-21 02:29:59.000 021 22479.24 148.45 41469.99 88888.00 2024-01-21 02:30:00.000 021 22479.30 148.48 41470.06 47556.66 2024-01-21 02:30:01.000 021 22479.36 148.44 41470.09 88888.00 2024-01-21 02:30:02.000 021 22479.40 148.42 41470.10 88888.00 2024-01-21 02:30:03.000 021 22479.43 148.48 41470.16 88888.00 2024-01-21 02:30:04.000 021 22479.47 148.58 41470.22 88888.00 2024-01-21 02:30:05.000 021 22479.47 148.60 41470.17 47556.65 2024-01-21 02:30:06.000 021 22479.43 148.56 41470.12 88888.00 2024-01-21 02:30:07.000 021 22479.38 148.53 41470.16 88888.00 2024-01-21 02:30:08.000 021 22479.33 148.54 41470.21 88888.00 2024-01-21 02:30:09.000 021 22479.31 148.53 41470.17 88888.00 2024-01-21 02:30:10.000 021 22479.34 148.55 41470.04 47556.64 2024-01-21 02:30:11.000 021 22479.36 148.56 41469.95 88888.00 2024-01-21 02:30:12.000 021 22479.33 148.48 41469.88 88888.00 2024-01-21 02:30:13.000 021 22479.31 148.41 41469.83 88888.00 2024-01-21 02:30:14.000 021 22479.33 148.41 41469.89 88888.00 2024-01-21 02:30:15.000 021 22479.36 148.46 41469.99 47556.64 2024-01-21 02:30:16.000 021 22479.41 148.50 41470.00 88888.00 2024-01-21 02:30:17.000 021 22479.48 148.52 41469.96 88888.00 2024-01-21 02:30:18.000 021 22479.49 148.55 41469.94 88888.00 2024-01-21 02:30:19.000 021 22479.44 148.59 41469.95 88888.00 2024-01-21 02:30:20.000 021 22479.39 148.60 41470.01 47556.63 2024-01-21 02:30:21.000 021 22479.36 148.54 41470.01 88888.00 2024-01-21 02:30:22.000 021 22479.28 148.44 41469.96 88888.00 2024-01-21 02:30:23.000 021 22479.21 148.40 41470.00 88888.00 2024-01-21 02:30:24.000 021 22479.21 148.44 41470.04 88888.00 2024-01-21 02:30:25.000 021 22479.23 148.46 41470.01 47556.61 2024-01-21 02:30:26.000 021 22479.23 148.47 41469.97 88888.00 2024-01-21 02:30:27.000 021 22479.22 148.47 41469.91 88888.00 2024-01-21 02:30:28.000 021 22479.22 148.44 41469.79 88888.00 2024-01-21 02:30:29.000 021 22479.21 148.39 41469.69 88888.00 2024-01-21 02:30:30.000 021 22479.17 148.38 41469.72 47556.62 2024-01-21 02:30:31.000 021 22479.13 148.42 41469.77 88888.00 2024-01-21 02:30:32.000 021 22479.12 148.47 41469.78 88888.00 2024-01-21 02:30:33.000 021 22479.18 148.50 41469.82 88888.00 2024-01-21 02:30:34.000 021 22479.20 148.52 41469.90 88888.00 2024-01-21 02:30:35.000 021 22479.20 148.51 41469.90 47556.62 2024-01-21 02:30:36.000 021 22479.23 148.46 41469.82 88888.00 2024-01-21 02:30:37.000 021 22479.24 148.43 41469.78 88888.00 2024-01-21 02:30:38.000 021 22479.22 148.45 41469.77 88888.00 2024-01-21 02:30:39.000 021 22479.19 148.46 41469.71 88888.00 2024-01-21 02:30:40.000 021 22479.17 148.46 41469.68 47556.61 2024-01-21 02:30:41.000 021 22479.16 148.42 41469.71 88888.00 2024-01-21 02:30:42.000 021 22479.16 148.36 41469.70 88888.00 2024-01-21 02:30:43.000 021 22479.18 148.36 41469.75 88888.00 2024-01-21 02:30:44.000 021 22479.24 148.44 41469.86 88888.00 2024-01-21 02:30:45.000 021 22479.26 148.49 41469.92 47556.62 2024-01-21 02:30:46.000 021 22479.21 148.46 41469.91 88888.00 2024-01-21 02:30:47.000 021 22479.16 148.39 41469.85 88888.00 2024-01-21 02:30:48.000 021 22479.14 148.33 41469.81 88888.00 2024-01-21 02:30:49.000 021 22479.17 148.32 41469.84 88888.00 2024-01-21 02:30:50.000 021 22479.23 148.39 41469.87 47556.62 2024-01-21 02:30:51.000 021 22479.25 148.46 41469.81 88888.00 2024-01-21 02:30:52.000 021 22479.22 148.46 41469.74 88888.00 2024-01-21 02:30:53.000 021 22479.22 148.47 41469.75 88888.00 2024-01-21 02:30:54.000 021 22479.21 148.51 41469.73 88888.00 2024-01-21 02:30:55.000 021 22479.15 148.45 41469.64 47556.62 2024-01-21 02:30:56.000 021 22479.14 148.35 41469.59 88888.00 2024-01-21 02:30:57.000 021 22479.20 148.33 41469.59 88888.00 2024-01-21 02:30:58.000 021 22479.25 148.35 41469.61 88888.00 2024-01-21 02:30:59.000 021 22479.22 148.35 41469.65 88888.00 2024-01-21 02:31:00.000 021 22479.17 148.34 41469.66 47556.61 2024-01-21 02:31:01.000 021 22479.15 148.36 41469.73 88888.00 2024-01-21 02:31:02.000 021 22479.17 148.40 41469.81 88888.00 2024-01-21 02:31:03.000 021 22479.18 148.42 41469.76 88888.00 2024-01-21 02:31:04.000 021 22479.17 148.40 41469.67 88888.00 2024-01-21 02:31:05.000 021 22479.19 148.35 41469.63 47556.60 2024-01-21 02:31:06.000 021 22479.21 148.34 41469.67 88888.00 2024-01-21 02:31:07.000 021 22479.21 148.41 41469.72 88888.00 2024-01-21 02:31:08.000 021 22479.18 148.48 41469.73 88888.00 2024-01-21 02:31:09.000 021 22479.15 148.48 41469.79 88888.00 2024-01-21 02:31:10.000 021 22479.12 148.44 41469.86 47556.59 2024-01-21 02:31:11.000 021 22479.10 148.38 41469.82 88888.00 2024-01-21 02:31:12.000 021 22479.05 148.34 41469.77 88888.00 2024-01-21 02:31:13.000 021 22479.01 148.29 41469.79 88888.00 2024-01-21 02:31:14.000 021 22479.04 148.26 41469.82 88888.00 2024-01-21 02:31:15.000 021 22479.08 148.30 41469.88 47556.61 2024-01-21 02:31:16.000 021 22479.08 148.35 41470.00 88888.00 2024-01-21 02:31:17.000 021 22479.08 148.36 41470.06 88888.00 2024-01-21 02:31:18.000 021 22479.06 148.34 41470.04 88888.00 2024-01-21 02:31:19.000 021 22479.01 148.33 41469.97 88888.00 2024-01-21 02:31:20.000 021 22478.99 148.32 41469.94 47556.59 2024-01-21 02:31:21.000 021 22478.98 148.30 41469.98 88888.00 2024-01-21 02:31:22.000 021 22478.98 148.28 41470.00 88888.00 2024-01-21 02:31:23.000 021 22478.99 148.27 41470.02 88888.00 2024-01-21 02:31:24.000 021 22479.02 148.27 41470.04 88888.00 2024-01-21 02:31:25.000 021 22479.04 148.26 41470.00 47556.60 2024-01-21 02:31:26.000 021 22479.05 148.24 41469.96 88888.00 2024-01-21 02:31:27.000 021 22479.04 148.21 41469.98 88888.00 2024-01-21 02:31:28.000 021 22479.04 148.22 41469.99 88888.00 2024-01-21 02:31:29.000 021 22479.06 148.26 41469.90 88888.00 2024-01-21 02:31:30.000 021 22479.06 148.26 41469.77 47556.60 2024-01-21 02:31:31.000 021 22479.10 148.26 41469.69 88888.00 2024-01-21 02:31:32.000 021 22479.15 148.34 41469.69 88888.00 2024-01-21 02:31:33.000 021 22479.17 148.41 41469.78 88888.00 2024-01-21 02:31:34.000 021 22479.17 148.40 41469.86 88888.00 2024-01-21 02:31:35.000 021 22479.18 148.39 41469.90 47556.65 2024-01-21 02:31:36.000 021 22479.19 148.39 41469.93 88888.00 2024-01-21 02:31:37.000 021 22479.14 148.35 41469.92 88888.00 2024-01-21 02:31:38.000 021 22479.10 148.31 41469.91 88888.00 2024-01-21 02:31:39.000 021 22479.17 148.34 41469.91 88888.00 2024-01-21 02:31:40.000 021 22479.26 148.43 41469.85 47556.63 2024-01-21 02:31:41.000 021 22479.26 148.51 41469.84 88888.00 2024-01-21 02:31:42.000 021 22479.24 148.54 41469.89 88888.00 2024-01-21 02:31:43.000 021 22479.27 148.53 41469.90 88888.00 2024-01-21 02:31:44.000 021 22479.29 148.50 41469.86 88888.00 2024-01-21 02:31:45.000 021 22479.28 148.46 41469.84 47556.63 2024-01-21 02:31:46.000 021 22479.30 148.40 41469.83 88888.00 2024-01-21 02:31:47.000 021 22479.36 148.39 41469.76 88888.00 2024-01-21 02:31:48.000 021 22479.40 148.45 41469.74 88888.00 2024-01-21 02:31:49.000 021 22479.38 148.55 41469.82 88888.00 2024-01-21 02:31:50.000 021 22479.31 148.59 41469.82 47556.63 2024-01-21 02:31:51.000 021 22479.24 148.55 41469.80 88888.00 2024-01-21 02:31:52.000 021 22479.24 148.46 41469.82 88888.00 2024-01-21 02:31:53.000 021 22479.28 148.46 41469.88 88888.00 2024-01-21 02:31:54.000 021 22479.28 148.48 41469.93 88888.00 2024-01-21 02:31:55.000 021 22479.25 148.41 41469.85 47556.62 2024-01-21 02:31:56.000 021 22479.25 148.35 41469.71 88888.00 2024-01-21 02:31:57.000 021 22479.27 148.38 41469.69 88888.00 2024-01-21 02:31:58.000 021 22479.31 148.45 41469.73 88888.00 2024-01-21 02:31:59.000 021 22479.37 148.50 41469.75 88888.00 2024-01-21 02:32:00.000 021 22479.40 148.51 41469.76 47556.64 2024-01-21 02:32:01.000 021 22479.39 148.45 41469.70 88888.00 2024-01-21 02:32:02.000 021 22479.35 148.35 41469.59 88888.00 2024-01-21 02:32:03.000 021 22479.31 148.29 41469.57 88888.00 2024-01-21 02:32:04.000 021 22479.30 148.33 41469.70 88888.00 2024-01-21 02:32:05.000 021 22479.33 148.41 41469.81 47556.63 2024-01-21 02:32:06.000 021 22479.39 148.45 41469.73 88888.00 2024-01-21 02:32:07.000 021 22479.43 148.49 41469.66 88888.00 2024-01-21 02:32:08.000 021 22479.45 148.57 41469.69 88888.00 2024-01-21 02:32:09.000 021 22479.42 148.59 41469.67 88888.00 2024-01-21 02:32:10.000 021 22479.38 148.48 41469.59 47556.64 2024-01-21 02:32:11.000 021 22479.37 148.35 41469.54 88888.00 2024-01-21 02:32:12.000 021 22479.38 148.31 41469.55 88888.00 2024-01-21 02:32:13.000 021 22479.38 148.34 41469.57 88888.00 2024-01-21 02:32:14.000 021 22479.39 148.41 41469.57 88888.00 2024-01-21 02:32:15.000 021 22479.36 148.50 41469.57 47556.63 2024-01-21 02:32:16.000 021 22479.33 148.53 41469.62 88888.00 2024-01-21 02:32:17.000 021 22479.29 148.48 41469.71 88888.00 2024-01-21 02:32:18.000 021 22479.24 148.46 41469.77 88888.00 2024-01-21 02:32:19.000 021 22479.21 148.48 41469.79 88888.00 2024-01-21 02:32:20.000 021 22479.19 148.46 41469.76 47556.64 2024-01-21 02:32:21.000 021 22479.15 148.41 41469.73 88888.00 2024-01-21 02:32:22.000 021 22479.14 148.38 41469.73 88888.00 2024-01-21 02:32:23.000 021 22479.13 148.38 41469.69 88888.00 2024-01-21 02:32:24.000 021 22479.16 148.41 41469.64 88888.00 2024-01-21 02:32:25.000 021 22479.22 148.41 41469.66 47556.66 2024-01-21 02:32:26.000 021 22479.24 148.34 41469.70 88888.00 2024-01-21 02:32:27.000 021 22479.22 148.29 41469.70 88888.00 2024-01-21 02:32:28.000 021 22479.17 148.33 41469.71 88888.00 2024-01-21 02:32:29.000 021 22479.16 148.40 41469.72 88888.00 2024-01-21 02:32:30.000 021 22479.19 148.41 41469.76 47556.64 2024-01-21 02:32:31.000 021 22479.26 148.41 41469.82 88888.00 2024-01-21 02:32:32.000 021 22479.32 148.46 41469.88 88888.00 2024-01-21 02:32:33.000 021 22479.31 148.49 41469.88 88888.00 2024-01-21 02:32:34.000 021 22479.28 148.45 41469.81 88888.00 2024-01-21 02:32:35.000 021 22479.26 148.41 41469.72 47556.62 2024-01-21 02:32:36.000 021 22479.24 148.40 41469.72 88888.00 2024-01-21 02:32:37.000 021 22479.23 148.41 41469.80 88888.00 2024-01-21 02:32:38.000 021 22479.25 148.39 41469.86 88888.00 2024-01-21 02:32:39.000 021 22479.28 148.41 41469.93 88888.00 2024-01-21 02:32:40.000 021 22479.28 148.46 41470.00 47556.63 2024-01-21 02:32:41.000 021 22479.29 148.49 41469.99 88888.00 2024-01-21 02:32:42.000 021 22479.32 148.49 41469.93 88888.00 2024-01-21 02:32:43.000 021 22479.34 148.46 41469.85 88888.00 2024-01-21 02:32:44.000 021 22479.32 148.42 41469.75 88888.00 2024-01-21 02:32:45.000 021 22479.28 148.40 41469.67 47556.64 2024-01-21 02:32:46.000 021 22479.26 148.40 41469.64 88888.00 2024-01-21 02:32:47.000 021 22479.24 148.42 41469.70 88888.00 2024-01-21 02:32:48.000 021 22479.24 148.46 41469.85 88888.00 2024-01-21 02:32:49.000 021 22479.26 148.47 41469.99 88888.00 2024-01-21 02:32:50.000 021 22479.28 148.46 41470.02 47556.64 2024-01-21 02:32:51.000 021 22479.28 148.46 41469.91 88888.00 2024-01-21 02:32:52.000 021 22479.28 148.49 41469.82 88888.00 2024-01-21 02:32:53.000 021 22479.32 148.47 41469.77 88888.00 2024-01-21 02:32:54.000 021 22479.34 148.40 41469.74 88888.00 2024-01-21 02:32:55.000 021 22479.36 148.42 41469.81 47556.62 2024-01-21 02:32:56.000 021 22479.37 148.48 41469.87 88888.00 2024-01-21 02:32:57.000 021 22479.32 148.48 41469.87 88888.00 2024-01-21 02:32:58.000 021 22479.26 148.47 41469.86 88888.00 2024-01-21 02:32:59.000 021 22479.22 148.44 41469.85 88888.00 2024-01-21 02:33:00.000 021 22479.20 148.36 41469.81 47556.67 2024-01-21 02:33:01.000 021 22479.21 148.34 41469.79 88888.00 2024-01-21 02:33:02.000 021 22479.21 148.38 41469.83 88888.00 2024-01-21 02:33:03.000 021 22479.18 148.42 41469.89 88888.00 2024-01-21 02:33:04.000 021 22479.15 148.43 41469.92 88888.00 2024-01-21 02:33:05.000 021 22479.14 148.45 41469.93 47556.66 2024-01-21 02:33:06.000 021 22479.16 148.45 41469.91 88888.00 2024-01-21 02:33:07.000 021 22479.20 148.40 41469.83 88888.00 2024-01-21 02:33:08.000 021 22479.23 148.38 41469.76 88888.00 2024-01-21 02:33:09.000 021 22479.26 148.41 41469.76 88888.00 2024-01-21 02:33:10.000 021 22479.27 148.43 41469.81 47556.69 2024-01-21 02:33:11.000 021 22479.28 148.46 41469.86 88888.00 2024-01-21 02:33:12.000 021 22479.24 148.43 41469.89 88888.00 2024-01-21 02:33:13.000 021 22479.16 148.36 41469.86 88888.00 2024-01-21 02:33:14.000 021 22479.15 148.31 41469.81 88888.00 2024-01-21 02:33:15.000 021 22479.20 148.30 41469.78 47556.67 2024-01-21 02:33:16.000 021 22479.20 148.31 41469.76 88888.00 2024-01-21 02:33:17.000 021 22479.15 148.29 41469.71 88888.00 2024-01-21 02:33:18.000 021 22479.16 148.25 41469.66 88888.00 2024-01-21 02:33:19.000 021 22479.26 148.23 41469.67 88888.00 2024-01-21 02:33:20.000 021 22479.31 148.24 41469.73 47556.67 2024-01-21 02:33:21.000 021 22479.27 148.29 41469.79 88888.00 2024-01-21 02:33:22.000 021 22479.22 148.38 41469.77 88888.00 2024-01-21 02:33:23.000 021 22479.24 148.41 41469.75 88888.00 2024-01-21 02:33:24.000 021 22479.28 148.38 41469.79 88888.00 2024-01-21 02:33:25.000 021 22479.26 148.34 41469.78 47556.68 2024-01-21 02:33:26.000 021 22479.18 148.32 41469.73 88888.00 2024-01-21 02:33:27.000 021 22479.16 148.31 41469.77 88888.00 2024-01-21 02:33:28.000 021 22479.19 148.34 41469.84 88888.00 2024-01-21 02:33:29.000 021 22479.18 148.35 41469.89 88888.00 2024-01-21 02:33:30.000 021 22479.17 148.32 41469.91 47556.68 2024-01-21 02:33:31.000 021 22479.17 148.32 41469.92 88888.00 2024-01-21 02:33:32.000 021 22479.15 148.35 41469.86 88888.00 2024-01-21 02:33:33.000 021 22479.12 148.34 41469.75 88888.00 2024-01-21 02:33:34.000 021 22479.13 148.32 41469.71 88888.00 2024-01-21 02:33:35.000 021 22479.21 148.32 41469.79 47556.69 2024-01-21 02:33:36.000 021 22479.30 148.35 41469.90 88888.00 2024-01-21 02:33:37.000 021 22479.31 148.37 41469.89 88888.00 2024-01-21 02:33:38.000 021 22479.27 148.33 41469.86 88888.00 2024-01-21 02:33:39.000 021 22479.26 148.30 41469.90 88888.00 2024-01-21 02:33:40.000 021 22479.29 148.32 41469.96 47556.69 2024-01-21 02:33:41.000 021 22479.29 148.32 41469.93 88888.00 2024-01-21 02:33:42.000 021 22479.24 148.29 41469.87 88888.00 2024-01-21 02:33:43.000 021 22479.23 148.31 41469.84 88888.00 2024-01-21 02:33:44.000 021 22479.26 148.36 41469.84 88888.00 2024-01-21 02:33:45.000 021 22479.29 148.38 41469.87 47556.73 2024-01-21 02:33:46.000 021 22479.30 148.31 41469.82 88888.00 2024-01-21 02:33:47.000 021 22479.32 148.23 41469.71 88888.00 2024-01-21 02:33:48.000 021 22479.37 148.25 41469.68 88888.00 2024-01-21 02:33:49.000 021 22479.42 148.30 41469.71 88888.00 2024-01-21 02:33:50.000 021 22479.49 148.30 41469.69 47556.73 2024-01-21 02:33:51.000 021 22479.54 148.28 41469.61 88888.00 2024-01-21 02:33:52.000 021 22479.57 148.31 41469.60 88888.00 2024-01-21 02:33:53.000 021 22479.60 148.39 41469.70 88888.00 2024-01-21 02:33:54.000 021 22479.59 148.43 41469.78 88888.00 2024-01-21 02:33:55.000 021 22479.53 148.41 41469.85 47556.75 2024-01-21 02:33:56.000 021 22479.48 148.36 41469.93 88888.00 2024-01-21 02:33:57.000 021 22479.45 148.32 41469.88 88888.00 2024-01-21 02:33:58.000 021 22479.45 148.32 41469.72 88888.00 2024-01-21 02:33:59.000 021 22479.48 148.30 41469.64 88888.00 2024-01-21 02:34:00.000 021 22479.52 148.31 41469.69 47556.77 2024-01-21 02:34:01.000 021 22479.56 148.37 41469.82 88888.00 2024-01-21 02:34:02.000 021 22479.58 148.44 41469.92 88888.00 2024-01-21 02:34:03.000 021 22479.54 148.44 41469.89 88888.00 2024-01-21 02:34:04.000 021 22479.50 148.39 41469.78 88888.00 2024-01-21 02:34:05.000 021 22479.52 148.31 41469.72 47556.77 2024-01-21 02:34:06.000 021 22479.56 148.22 41469.74 88888.00 2024-01-21 02:34:07.000 021 22479.57 148.17 41469.77 88888.00 2024-01-21 02:34:08.000 021 22479.61 148.22 41469.80 88888.00 2024-01-21 02:34:09.000 021 22479.64 148.30 41469.82 88888.00 2024-01-21 02:34:10.000 021 22479.63 148.35 41469.82 47556.82 2024-01-21 02:34:11.000 021 22479.58 148.36 41469.79 88888.00 2024-01-21 02:34:12.000 021 22479.54 148.34 41469.75 88888.00 2024-01-21 02:34:13.000 021 22479.55 148.34 41469.82 88888.00 2024-01-21 02:34:14.000 021 22479.59 148.35 41469.85 88888.00 2024-01-21 02:34:15.000 021 22479.60 148.36 41469.84 47556.82 2024-01-21 02:34:16.000 021 22479.59 148.38 41469.88 88888.00 2024-01-21 02:34:17.000 021 22479.63 148.35 41469.89 88888.00 2024-01-21 02:34:18.000 021 22479.69 148.28 41469.83 88888.00 2024-01-21 02:34:19.000 021 22479.71 148.27 41469.79 88888.00 2024-01-21 02:34:20.000 021 22479.66 148.31 41469.86 47556.83 2024-01-21 02:34:21.000 021 22479.65 148.31 41469.96 88888.00 2024-01-21 02:34:22.000 021 22479.66 148.29 41469.96 88888.00 2024-01-21 02:34:23.000 021 22479.62 148.27 41469.85 88888.00 2024-01-21 02:34:24.000 021 22479.58 148.28 41469.73 88888.00 2024-01-21 02:34:25.000 021 22479.56 148.28 41469.71 47556.85 2024-01-21 02:34:26.000 021 22479.56 148.27 41469.73 88888.00 2024-01-21 02:34:27.000 021 22479.59 148.29 41469.72 88888.00 2024-01-21 02:34:28.000 021 22479.67 148.35 41469.74 88888.00 2024-01-21 02:34:29.000 021 22479.74 148.36 41469.80 88888.00 2024-01-21 02:34:30.000 021 22479.74 148.29 41469.80 47556.87 2024-01-21 02:34:31.000 021 22479.68 148.25 41469.77 88888.00 2024-01-21 02:34:32.000 021 22479.63 148.26 41469.79 88888.00 2024-01-21 02:34:33.000 021 22479.66 148.28 41469.83 88888.00 2024-01-21 02:34:34.000 021 22479.71 148.24 41469.85 88888.00 2024-01-21 02:34:35.000 021 22479.67 148.19 41469.82 47556.89 2024-01-21 02:34:36.000 021 22479.63 148.23 41469.79 88888.00 2024-01-21 02:34:37.000 021 22479.63 148.27 41469.73 88888.00 2024-01-21 02:34:38.000 021 22479.61 148.27 41469.72 88888.00 2024-01-21 02:34:39.000 021 22479.60 148.29 41469.81 88888.00 2024-01-21 02:34:40.000 021 22479.65 148.31 41469.84 47556.90 2024-01-21 02:34:41.000 021 22479.69 148.27 41469.79 88888.00 2024-01-21 02:34:42.000 021 22479.72 148.23 41469.76 88888.00 2024-01-21 02:34:43.000 021 22479.78 148.24 41469.81 88888.00 2024-01-21 02:34:44.000 021 22479.84 148.24 41469.85 88888.00 2024-01-21 02:34:45.000 021 22479.84 148.23 41469.83 47556.92 2024-01-21 02:34:46.000 021 22479.84 148.23 41469.80 88888.00 2024-01-21 02:34:47.000 021 22479.84 148.24 41469.73 88888.00 2024-01-21 02:34:48.000 021 22479.82 148.23 41469.68 88888.00 2024-01-21 02:34:49.000 021 22479.81 148.21 41469.69 88888.00 2024-01-21 02:34:50.000 021 22479.81 148.19 41469.68 47556.95 2024-01-21 02:34:51.000 021 22479.81 148.19 41469.61 88888.00 2024-01-21 02:34:52.000 021 22479.81 148.19 41469.60 88888.00 2024-01-21 02:34:53.000 021 22479.82 148.19 41469.67 88888.00 2024-01-21 02:34:54.000 021 22479.83 148.21 41469.75 88888.00 2024-01-21 02:34:55.000 021 22479.86 148.25 41469.81 47556.98 2024-01-21 02:34:56.000 021 22479.87 148.24 41469.82 88888.00 2024-01-21 02:34:57.000 021 22479.81 148.16 41469.77 88888.00 2024-01-21 02:34:58.000 021 22479.75 148.14 41469.78 88888.00 2024-01-21 02:34:59.000 021 22479.75 148.20 41469.89 88888.00 2024-01-21 02:35:00.000 021 22479.78 148.23 41469.97 47556.95 2024-01-21 02:35:01.000 021 22479.81 148.19 41469.93 88888.00 2024-01-21 02:35:02.000 021 22479.83 148.16 41469.84 88888.00 2024-01-21 02:35:03.000 021 22479.84 148.16 41469.82 88888.00 2024-01-21 02:35:04.000 021 22479.81 148.16 41469.85 88888.00 2024-01-21 02:35:05.000 021 22479.79 148.16 41469.92 47557.00 2024-01-21 02:35:06.000 021 22479.82 148.17 41469.98 88888.00 2024-01-21 02:35:07.000 021 22479.87 148.16 41469.98 88888.00 2024-01-21 02:35:08.000 021 22479.90 148.13 41469.97 88888.00 2024-01-21 02:35:09.000 021 22479.88 148.14 41470.01 88888.00 2024-01-21 02:35:10.000 021 22479.85 148.17 41470.06 47557.00 2024-01-21 02:35:11.000 021 22479.91 148.17 41470.06 88888.00 2024-01-21 02:35:12.000 021 22479.97 148.09 41469.98 88888.00 2024-01-21 02:35:13.000 021 22479.92 148.01 41469.92 88888.00 2024-01-21 02:35:14.000 021 22479.84 148.03 41469.96 88888.00 2024-01-21 02:35:15.000 021 22479.83 148.10 41470.02 47557.01 2024-01-21 02:35:16.000 021 22479.88 148.16 41470.04 88888.00 2024-01-21 02:35:17.000 021 22479.92 148.14 41470.03 88888.00 2024-01-21 02:35:18.000 021 22479.91 148.10 41470.03 88888.00 2024-01-21 02:35:19.000 021 22479.92 148.12 41470.05 88888.00 2024-01-21 02:35:20.000 021 22479.93 148.14 41470.03 47557.03 2024-01-21 02:35:21.000 021 22479.93 148.13 41469.94 88888.00 2024-01-21 02:35:22.000 021 22479.91 148.11 41469.89 88888.00 2024-01-21 02:35:23.000 021 22479.89 148.11 41469.91 88888.00 2024-01-21 02:35:24.000 021 22479.87 148.12 41469.96 88888.00 2024-01-21 02:35:25.000 021 22479.88 148.12 41469.98 47557.06 2024-01-21 02:35:26.000 021 22479.90 148.08 41470.00 88888.00 2024-01-21 02:35:27.000 021 22479.93 148.03 41470.01 88888.00 2024-01-21 02:35:28.000 021 22479.90 148.01 41469.98 88888.00 2024-01-21 02:35:29.000 021 22479.88 148.03 41469.98 88888.00 2024-01-21 02:35:30.000 021 22479.91 148.02 41470.04 47557.06 2024-01-21 02:35:31.000 021 22479.97 147.96 41470.05 88888.00 2024-01-21 02:35:32.000 021 22480.01 147.94 41470.05 88888.00 2024-01-21 02:35:33.000 021 22480.06 148.00 41470.05 88888.00 2024-01-21 02:35:34.000 021 22480.07 148.04 41470.04 88888.00 2024-01-21 02:35:35.000 021 22480.06 148.02 41470.02 47557.07 2024-01-21 02:35:36.000 021 22480.08 147.98 41470.03 88888.00 2024-01-21 02:35:37.000 021 22480.09 147.96 41470.03 88888.00 2024-01-21 02:35:38.000 021 22480.05 147.95 41469.97 88888.00 2024-01-21 02:35:39.000 021 22480.06 147.92 41469.96 88888.00 2024-01-21 02:35:40.000 021 22480.13 147.90 41470.02 47557.11 2024-01-21 02:35:41.000 021 22480.18 147.87 41470.02 88888.00 2024-01-21 02:35:42.000 021 22480.13 147.85 41469.95 88888.00 2024-01-21 02:35:43.000 021 22480.06 147.87 41469.87 88888.00 2024-01-21 02:35:44.000 021 22480.08 147.90 41469.88 88888.00 2024-01-21 02:35:45.000 021 22480.11 147.89 41469.98 47557.09 2024-01-21 02:35:46.000 021 22480.07 147.86 41470.05 88888.00 2024-01-21 02:35:47.000 021 22480.01 147.85 41469.98 88888.00 2024-01-21 02:35:48.000 021 22480.06 147.90 41469.87 88888.00 2024-01-21 02:35:49.000 021 22480.14 147.95 41469.86 88888.00 2024-01-21 02:35:50.000 021 22480.14 147.93 41469.89 47557.08 2024-01-21 02:35:51.000 021 22480.10 147.90 41469.95 88888.00 2024-01-21 02:35:52.000 021 22480.09 147.88 41470.04 88888.00 2024-01-21 02:35:53.000 021 22480.10 147.90 41470.07 88888.00 2024-01-21 02:35:54.000 021 22480.12 147.94 41469.97 88888.00 2024-01-21 02:35:55.000 021 22480.15 147.96 41469.84 47557.13 2024-01-21 02:35:56.000 021 22480.14 147.95 41469.79 88888.00 2024-01-21 02:35:57.000 021 22480.09 147.91 41469.77 88888.00 2024-01-21 02:35:58.000 021 22480.08 147.92 41469.82 88888.00 2024-01-21 02:35:59.000 021 22480.11 147.97 41469.87 88888.00 2024-01-21 02:36:00.000 021 22480.12 147.97 41469.91 47557.13 2024-01-21 02:36:01.000 021 22480.14 147.96 41470.02 88888.00 2024-01-21 02:36:02.000 021 22480.17 147.99 41470.06 88888.00 2024-01-21 02:36:03.000 021 22480.17 148.01 41469.94 88888.00 2024-01-21 02:36:04.000 021 22480.21 148.02 41469.85 88888.00 2024-01-21 02:36:05.000 021 22480.28 147.98 41469.86 47557.17 2024-01-21 02:36:06.000 021 22480.28 147.92 41469.90 88888.00 2024-01-21 02:36:07.000 021 22480.24 147.86 41469.95 88888.00 2024-01-21 02:36:08.000 021 22480.22 147.82 41469.97 88888.00 2024-01-21 02:36:09.000 021 22480.22 147.84 41469.94 88888.00 2024-01-21 02:36:10.000 021 22480.25 147.85 41469.92 47557.16 2024-01-21 02:36:11.000 021 22480.24 147.81 41469.87 88888.00 2024-01-21 02:36:12.000 021 22480.17 147.81 41469.84 88888.00 2024-01-21 02:36:13.000 021 22480.16 147.85 41469.88 88888.00 2024-01-21 02:36:14.000 021 22480.23 147.87 41469.93 88888.00 2024-01-21 02:36:15.000 021 22480.28 147.86 41469.88 47557.18 2024-01-21 02:36:16.000 021 22480.28 147.87 41469.86 88888.00 2024-01-21 02:36:17.000 021 22480.28 147.88 41469.91 88888.00 2024-01-21 02:36:18.000 021 22480.32 147.85 41469.94 88888.00 2024-01-21 02:36:19.000 021 22480.40 147.82 41469.95 88888.00 2024-01-21 02:36:20.000 021 22480.41 147.79 41469.99 47557.21 2024-01-21 02:36:21.000 021 22480.35 147.81 41470.05 88888.00 2024-01-21 02:36:22.000 021 22480.31 147.86 41470.06 88888.00 2024-01-21 02:36:23.000 021 22480.31 147.88 41470.00 88888.00 2024-01-21 02:36:24.000 021 22480.32 147.89 41469.91 88888.00 2024-01-21 02:36:25.000 021 22480.35 147.87 41469.85 47557.18 2024-01-21 02:36:26.000 021 22480.42 147.85 41469.83 88888.00 2024-01-21 02:36:27.000 021 22480.47 147.87 41469.85 88888.00 2024-01-21 02:36:28.000 021 22480.41 147.90 41469.91 88888.00 2024-01-21 02:36:29.000 021 22480.36 147.93 41470.04 88888.00 2024-01-21 02:36:30.000 021 22480.37 147.88 41470.11 47557.20 2024-01-21 02:36:31.000 021 22480.39 147.80 41470.03 88888.00 2024-01-21 02:36:32.000 021 22480.40 147.79 41469.93 88888.00 2024-01-21 02:36:33.000 021 22480.38 147.84 41469.89 88888.00 2024-01-21 02:36:34.000 021 22480.35 147.90 41469.94 88888.00 2024-01-21 02:36:35.000 021 22480.29 147.93 41469.99 47557.21 2024-01-21 02:36:36.000 021 22480.22 147.90 41469.96 88888.00 2024-01-21 02:36:37.000 021 22480.19 147.85 41469.89 88888.00 2024-01-21 02:36:38.000 021 22480.21 147.81 41469.82 88888.00 2024-01-21 02:36:39.000 021 22480.23 147.77 41469.78 88888.00 2024-01-21 02:36:40.000 021 22480.22 147.78 41469.79 47557.24 2024-01-21 02:36:41.000 021 22480.22 147.80 41469.80 88888.00 2024-01-21 02:36:42.000 021 22480.22 147.81 41469.78 88888.00 2024-01-21 02:36:43.000 021 22480.24 147.81 41469.74 88888.00 2024-01-21 02:36:44.000 021 22480.27 147.80 41469.72 88888.00 2024-01-21 02:36:45.000 021 22480.29 147.76 41469.69 47557.24 2024-01-21 02:36:46.000 021 22480.32 147.69 41469.64 88888.00 2024-01-21 02:36:47.000 021 22480.34 147.68 41469.60 88888.00 2024-01-21 02:36:48.000 021 22480.38 147.74 41469.66 88888.00 2024-01-21 02:36:49.000 021 22480.40 147.82 41469.75 88888.00 2024-01-21 02:36:50.000 021 22480.36 147.81 41469.79 47557.27 2024-01-21 02:36:51.000 021 22480.33 147.78 41469.77 88888.00 2024-01-21 02:36:52.000 021 22480.29 147.77 41469.70 88888.00 2024-01-21 02:36:53.000 021 22480.21 147.76 41469.65 88888.00 2024-01-21 02:36:54.000 021 22480.17 147.79 41469.66 88888.00 2024-01-21 02:36:55.000 021 22480.20 147.81 41469.69 47557.29 2024-01-21 02:36:56.000 021 22480.24 147.80 41469.78 88888.00 2024-01-21 02:36:57.000 021 22480.29 147.80 41469.84 88888.00 2024-01-21 02:36:58.000 021 22480.31 147.80 41469.79 88888.00 2024-01-21 02:36:59.000 021 22480.29 147.79 41469.69 88888.00 2024-01-21 02:37:00.000 021 22480.28 147.78 41469.60 47557.28 2024-01-21 02:37:01.000 021 22480.24 147.78 41469.54 88888.00 2024-01-21 02:37:02.000 021 22480.20 147.79 41469.55 88888.00 2024-01-21 02:37:03.000 021 22480.20 147.76 41469.62 88888.00 2024-01-21 02:37:04.000 021 22480.27 147.70 41469.70 88888.00 2024-01-21 02:37:05.000 021 22480.32 147.67 41469.73 47557.31 2024-01-21 02:37:06.000 021 22480.29 147.67 41469.69 88888.00 2024-01-21 02:37:07.000 021 22480.28 147.71 41469.62 88888.00 2024-01-21 02:37:08.000 021 22480.33 147.77 41469.62 88888.00 2024-01-21 02:37:09.000 021 22480.37 147.81 41469.68 88888.00 2024-01-21 02:37:10.000 021 22480.35 147.83 41469.74 47557.29 2024-01-21 02:37:11.000 021 22480.31 147.81 41469.74 88888.00 2024-01-21 02:37:12.000 021 22480.26 147.76 41469.71 88888.00 2024-01-21 02:37:13.000 021 22480.25 147.73 41469.69 88888.00 2024-01-21 02:37:14.000 021 22480.31 147.76 41469.73 88888.00 2024-01-21 02:37:15.000 021 22480.38 147.79 41469.78 47557.30 2024-01-21 02:37:16.000 021 22480.40 147.77 41469.76 88888.00 2024-01-21 02:37:17.000 021 22480.38 147.74 41469.73 88888.00 2024-01-21 02:37:18.000 021 22480.38 147.74 41469.75 88888.00 2024-01-21 02:37:19.000 021 22480.39 147.74 41469.78 88888.00 2024-01-21 02:37:20.000 021 22480.35 147.73 41469.74 47557.28 2024-01-21 02:37:21.000 021 22480.29 147.73 41469.70 88888.00 2024-01-21 02:37:22.000 021 22480.29 147.75 41469.73 88888.00 2024-01-21 02:37:23.000 021 22480.28 147.74 41469.76 88888.00 2024-01-21 02:37:24.000 021 22480.26 147.74 41469.78 88888.00 2024-01-21 02:37:25.000 021 22480.31 147.78 41469.78 47557.31 2024-01-21 02:37:26.000 021 22480.39 147.79 41469.73 88888.00 2024-01-21 02:37:27.000 021 22480.41 147.76 41469.66 88888.00 2024-01-21 02:37:28.000 021 22480.37 147.73 41469.65 88888.00 2024-01-21 02:37:29.000 021 22480.34 147.74 41469.71 88888.00 2024-01-21 02:37:30.000 021 22480.31 147.78 41469.68 47557.31 2024-01-21 02:37:31.000 021 22480.31 147.82 41469.57 88888.00 2024-01-21 02:37:32.000 021 22480.35 147.86 41469.55 88888.00 2024-01-21 02:37:33.000 021 22480.43 147.89 41469.65 88888.00 2024-01-21 02:37:34.000 021 22480.48 147.89 41469.70 88888.00 2024-01-21 02:37:35.000 021 22480.45 147.84 41469.66 47557.32 2024-01-21 02:37:36.000 021 22480.37 147.78 41469.57 88888.00 2024-01-21 02:37:37.000 021 22480.34 147.77 41469.55 88888.00 2024-01-21 02:37:38.000 021 22480.35 147.82 41469.62 88888.00 2024-01-21 02:37:39.000 021 22480.35 147.83 41469.64 88888.00 2024-01-21 02:37:40.000 021 22480.35 147.82 41469.61 47557.34 2024-01-21 02:37:41.000 021 22480.35 147.85 41469.66 88888.00 2024-01-21 02:37:42.000 021 22480.32 147.87 41469.78 88888.00 2024-01-21 02:37:43.000 021 22480.31 147.88 41469.84 88888.00 2024-01-21 02:37:44.000 021 22480.34 147.92 41469.82 88888.00 2024-01-21 02:37:45.000 021 22480.34 147.90 41469.76 47557.32 2024-01-21 02:37:46.000 021 22480.34 147.82 41469.72 88888.00 2024-01-21 02:37:47.000 021 22480.38 147.80 41469.69 88888.00 2024-01-21 02:37:48.000 021 22480.42 147.82 41469.68 88888.00 2024-01-21 02:37:49.000 021 22480.42 147.83 41469.72 88888.00 2024-01-21 02:37:50.000 021 22480.40 147.87 41469.71 47557.33 2024-01-21 02:37:51.000 021 22480.38 147.92 41469.68 88888.00 2024-01-21 02:37:52.000 021 22480.35 147.90 41469.67 88888.00 2024-01-21 02:37:53.000 021 22480.34 147.83 41469.64 88888.00 2024-01-21 02:37:54.000 021 22480.37 147.83 41469.66 88888.00 2024-01-21 02:37:55.000 021 22480.39 147.87 41469.75 47557.35 2024-01-21 02:37:56.000 021 22480.37 147.86 41469.76 88888.00 2024-01-21 02:37:57.000 021 22480.42 147.88 41469.71 88888.00 2024-01-21 02:37:58.000 021 22480.51 147.92 41469.72 88888.00 2024-01-21 02:37:59.000 021 22480.51 147.91 41469.75 88888.00 2024-01-21 02:38:00.000 021 22480.46 147.88 41469.76 47557.32 2024-01-21 02:38:01.000 021 22480.41 147.87 41469.73 88888.00 2024-01-21 02:38:02.000 021 22480.37 147.87 41469.66 88888.00 2024-01-21 02:38:03.000 021 22480.37 147.87 41469.64 88888.00 2024-01-21 02:38:04.000 021 22480.38 147.87 41469.68 88888.00 2024-01-21 02:38:05.000 021 22480.38 147.88 41469.69 47557.33 2024-01-21 02:38:06.000 021 22480.38 147.91 41469.68 88888.00 2024-01-21 02:38:07.000 021 22480.41 147.92 41469.73 88888.00 2024-01-21 02:38:08.000 021 22480.42 147.91 41469.80 88888.00 2024-01-21 02:38:09.000 021 22480.42 147.92 41469.79 88888.00 2024-01-21 02:38:10.000 021 22480.41 147.91 41469.72 47557.31 2024-01-21 02:38:11.000 021 22480.40 147.90 41469.69 88888.00 2024-01-21 02:38:12.000 021 22480.42 147.91 41469.71 88888.00 2024-01-21 02:38:13.000 021 22480.44 147.95 41469.77 88888.00 2024-01-21 02:38:14.000 021 22480.46 148.04 41469.84 88888.00 2024-01-21 02:38:15.000 021 22480.48 148.09 41469.88 47557.33 2024-01-21 02:38:16.000 021 22480.48 148.05 41469.81 88888.00 2024-01-21 02:38:17.000 021 22480.48 148.01 41469.70 88888.00 2024-01-21 02:38:18.000 021 22480.50 148.00 41469.70 88888.00 2024-01-21 02:38:19.000 021 22480.49 147.97 41469.78 88888.00 2024-01-21 02:38:20.000 021 22480.47 147.96 41469.86 47557.36 2024-01-21 02:38:21.000 021 22480.49 147.96 41469.90 88888.00 2024-01-21 02:38:22.000 021 22480.52 147.95 41469.89 88888.00 2024-01-21 02:38:23.000 021 22480.53 147.98 41469.84 88888.00 2024-01-21 02:38:24.000 021 22480.52 148.05 41469.85 88888.00 2024-01-21 02:38:25.000 021 22480.48 148.09 41469.88 47557.34 2024-01-21 02:38:26.000 021 22480.47 148.04 41469.87 88888.00 2024-01-21 02:38:27.000 021 22480.49 147.96 41469.80 88888.00 2024-01-21 02:38:28.000 021 22480.51 147.91 41469.69 88888.00 2024-01-21 02:38:29.000 021 22480.51 147.92 41469.67 88888.00 2024-01-21 02:38:30.000 021 22480.50 147.98 41469.78 47557.35 2024-01-21 02:38:31.000 021 22480.46 148.02 41469.86 88888.00 2024-01-21 02:38:32.000 021 22480.44 148.03 41469.87 88888.00 2024-01-21 02:38:33.000 021 22480.48 147.99 41469.90 88888.00 2024-01-21 02:38:34.000 021 22480.52 147.93 41469.89 88888.00 2024-01-21 02:38:35.000 021 22480.53 147.91 41469.85 47557.35 2024-01-21 02:38:36.000 021 22480.56 147.93 41469.86 88888.00 2024-01-21 02:38:37.000 021 22480.58 147.97 41469.91 88888.00 2024-01-21 02:38:38.000 021 22480.54 148.01 41469.93 88888.00 2024-01-21 02:38:39.000 021 22480.48 148.02 41469.96 88888.00 2024-01-21 02:38:40.000 021 22480.47 148.00 41469.95 47557.34 2024-01-21 02:38:41.000 021 22480.47 147.99 41469.89 88888.00 2024-01-21 02:38:42.000 021 22480.48 148.02 41469.91 88888.00 2024-01-21 02:38:43.000 021 22480.53 148.06 41470.00 88888.00 2024-01-21 02:38:44.000 021 22480.56 148.08 41470.01 88888.00 2024-01-21 02:38:45.000 021 22480.52 148.06 41469.94 47557.34 2024-01-21 02:38:46.000 021 22480.48 148.01 41469.91 88888.00 2024-01-21 02:38:47.000 021 22480.49 148.03 41470.01 88888.00 2024-01-21 02:38:48.000 021 22480.51 148.09 41470.11 88888.00 2024-01-21 02:38:49.000 021 22480.52 148.11 41470.03 88888.00 2024-01-21 02:38:50.000 021 22480.53 148.12 41469.88 47557.31 2024-01-21 02:38:51.000 021 22480.51 148.13 41469.80 88888.00 2024-01-21 02:38:52.000 021 22480.49 148.13 41469.77 88888.00 2024-01-21 02:38:53.000 021 22480.50 148.17 41469.80 88888.00 2024-01-21 02:38:54.000 021 22480.52 148.21 41469.88 88888.00 2024-01-21 02:38:55.000 021 22480.53 148.20 41469.86 47557.29 2024-01-21 02:38:56.000 021 22480.50 148.13 41469.76 88888.00 2024-01-21 02:38:57.000 021 22480.44 148.08 41469.72 88888.00 2024-01-21 02:38:58.000 021 22480.44 148.08 41469.76 88888.00 2024-01-21 02:38:59.000 021 22480.50 148.14 41469.80 88888.00 2024-01-21 02:39:00.000 021 22480.53 148.20 41469.82 47557.33 2024-01-21 02:39:01.000 021 22480.49 148.19 41469.84 88888.00 2024-01-21 02:39:02.000 021 22480.44 148.16 41469.82 88888.00 2024-01-21 02:39:03.000 021 22480.42 148.21 41469.79 88888.00 2024-01-21 02:39:04.000 021 22480.39 148.31 41469.81 88888.00 2024-01-21 02:39:05.000 021 22480.37 148.32 41469.81 47557.32 2024-01-21 02:39:06.000 021 22480.38 148.24 41469.75 88888.00 2024-01-21 02:39:07.000 021 22480.36 148.15 41469.69 88888.00 2024-01-21 02:39:08.000 021 22480.31 148.09 41469.65 88888.00 2024-01-21 02:39:09.000 021 22480.32 148.08 41469.66 88888.00 2024-01-21 02:39:10.000 021 22480.35 148.13 41469.72 47557.33 2024-01-21 02:39:11.000 021 22480.35 148.19 41469.77 88888.00 2024-01-21 02:39:12.000 021 22480.34 148.21 41469.80 88888.00 2024-01-21 02:39:13.000 021 22480.31 148.16 41469.82 88888.00 2024-01-21 02:39:14.000 021 22480.29 148.13 41469.83 88888.00 2024-01-21 02:39:15.000 021 22480.32 148.21 41469.88 47557.32 2024-01-21 02:39:16.000 021 22480.38 148.28 41469.91 88888.00 2024-01-21 02:39:17.000 021 22480.38 148.27 41469.94 88888.00 2024-01-21 02:39:18.000 021 22480.34 148.23 41469.92 88888.00 2024-01-21 02:39:19.000 021 22480.33 148.16 41469.85 88888.00 2024-01-21 02:39:20.000 021 22480.35 148.12 41469.81 47557.30 2024-01-21 02:39:21.000 021 22480.38 148.16 41469.79 88888.00 2024-01-21 02:39:22.000 021 22480.45 148.19 41469.74 88888.00 2024-01-21 02:39:23.000 021 22480.50 148.15 41469.66 88888.00 2024-01-21 02:39:24.000 021 22480.44 148.11 41469.59 88888.00 2024-01-21 02:39:25.000 021 22480.34 148.12 41469.60 47557.31 2024-01-21 02:39:26.000 021 22480.32 148.15 41469.66 88888.00 2024-01-21 02:39:27.000 021 22480.36 148.17 41469.69 88888.00 2024-01-21 02:39:28.000 021 22480.42 148.17 41469.67 88888.00 2024-01-21 02:39:29.000 021 22480.46 148.20 41469.65 88888.00 2024-01-21 02:39:30.000 021 22480.42 148.20 41469.62 47557.30 2024-01-21 02:39:31.000 021 22480.34 148.19 41469.62 88888.00 2024-01-21 02:39:32.000 021 22480.28 148.23 41469.82 88888.00 2024-01-21 02:39:33.000 021 22480.25 148.29 41470.06 88888.00 2024-01-21 02:39:34.000 021 22480.23 148.32 41470.16 88888.00 2024-01-21 02:39:35.000 021 22480.23 148.33 41470.17 47557.31 2024-01-21 02:39:36.000 021 22480.25 148.35 41470.20 88888.00 2024-01-21 02:39:37.000 021 22480.29 148.43 41470.27 88888.00 2024-01-21 02:39:38.000 021 22480.32 148.50 41470.33 88888.00 2024-01-21 02:39:39.000 021 22480.34 148.45 41470.31 88888.00 2024-01-21 02:39:40.000 021 22480.35 148.35 41470.22 47557.31 2024-01-21 02:39:41.000 021 22480.34 148.28 41470.15 88888.00 2024-01-21 02:39:42.000 021 22480.31 148.27 41470.11 88888.00 2024-01-21 02:39:43.000 021 22480.28 148.32 41470.09 88888.00 2024-01-21 02:39:44.000 021 22480.27 148.38 41470.07 88888.00 2024-01-21 02:39:45.000 021 22480.32 148.39 41470.10 47557.32 2024-01-21 02:39:46.000 021 22480.35 148.34 41470.16 88888.00 2024-01-21 02:39:47.000 021 22480.30 148.32 41470.20 88888.00 2024-01-21 02:39:48.000 021 22480.27 148.38 41470.23 88888.00 2024-01-21 02:39:49.000 021 22480.35 148.41 41470.26 88888.00 2024-01-21 02:39:50.000 021 22480.40 148.38 41470.26 47557.31 2024-01-21 02:39:51.000 021 22480.35 148.36 41470.23 88888.00 2024-01-21 02:39:52.000 021 22480.28 148.36 41470.25 88888.00 2024-01-21 02:39:53.000 021 22480.28 148.36 41470.33 88888.00 2024-01-21 02:39:54.000 021 22480.33 148.35 41470.37 88888.00 2024-01-21 02:39:55.000 021 22480.36 148.35 41470.29 47557.33 2024-01-21 02:39:56.000 021 22480.39 148.37 41470.16 88888.00 2024-01-21 02:39:57.000 021 22480.39 148.38 41470.10 88888.00 2024-01-21 02:39:58.000 021 22480.34 148.35 41470.10 88888.00 2024-01-21 02:39:59.000 021 22480.33 148.34 41470.13 88888.00 2024-01-21 02:40:00.000 021 22480.36 148.41 41470.11 47557.37 2024-01-21 02:40:01.000 021 22480.39 148.46 41470.07 88888.00 2024-01-21 02:40:02.000 021 22480.42 148.47 41470.11 88888.00 2024-01-21 02:40:03.000 021 22480.46 148.50 41470.21 88888.00 2024-01-21 02:40:04.000 021 22480.47 148.51 41470.32 88888.00 2024-01-21 02:40:05.000 021 22480.40 148.48 41470.36 47557.35 2024-01-21 02:40:06.000 021 22480.33 148.47 41470.31 88888.00 2024-01-21 02:40:07.000 021 22480.37 148.47 41470.24 88888.00 2024-01-21 02:40:08.000 021 22480.43 148.48 41470.23 88888.00 2024-01-21 02:40:09.000 021 22480.43 148.49 41470.28 88888.00 2024-01-21 02:40:10.000 021 22480.42 148.51 41470.32 47557.37 2024-01-21 02:40:11.000 021 22480.43 148.51 41470.32 88888.00 2024-01-21 02:40:12.000 021 22480.43 148.50 41470.31 88888.00 2024-01-21 02:40:13.000 021 22480.40 148.52 41470.25 88888.00 2024-01-21 02:40:14.000 021 22480.41 148.56 41470.18 88888.00 2024-01-21 02:40:15.000 021 22480.44 148.55 41470.13 47557.37 2024-01-21 02:40:16.000 021 22480.44 148.49 41470.16 88888.00 2024-01-21 02:40:17.000 021 22480.44 148.41 41470.26 88888.00 2024-01-21 02:40:18.000 021 22480.47 148.37 41470.34 88888.00 2024-01-21 02:40:19.000 021 22480.53 148.40 41470.33 88888.00 2024-01-21 02:40:20.000 021 22480.56 148.42 41470.24 47557.40 2024-01-21 02:40:21.000 021 22480.59 148.37 41470.18 88888.00 2024-01-21 02:40:22.000 021 22480.66 148.35 41470.14 88888.00 2024-01-21 02:40:23.000 021 22480.66 148.36 41470.07 88888.00 2024-01-21 02:40:24.000 021 22480.63 148.39 41470.04 88888.00 2024-01-21 02:40:25.000 021 22480.61 148.40 41470.11 47557.41 2024-01-21 02:40:26.000 021 22480.61 148.39 41470.18 88888.00 2024-01-21 02:40:27.000 021 22480.63 148.38 41470.14 88888.00 2024-01-21 02:40:28.000 021 22480.70 148.39 41470.11 88888.00 2024-01-21 02:40:29.000 021 22480.77 148.44 41470.12 88888.00 2024-01-21 02:40:30.000 021 22480.79 148.48 41470.16 47557.41 2024-01-21 02:40:31.000 021 22480.72 148.44 41470.14 88888.00 2024-01-21 02:40:32.000 021 22480.65 148.38 41470.07 88888.00 2024-01-21 02:40:33.000 021 22480.69 148.39 41470.00 88888.00 2024-01-21 02:40:34.000 021 22480.71 148.44 41470.04 88888.00 2024-01-21 02:40:35.000 021 22480.64 148.46 41470.14 47557.42 2024-01-21 02:40:36.000 021 22480.56 148.46 41470.20 88888.00 2024-01-21 02:40:37.000 021 22480.54 148.47 41470.20 88888.00 2024-01-21 02:40:38.000 021 22480.56 148.48 41470.18 88888.00 2024-01-21 02:40:39.000 021 22480.59 148.46 41470.11 88888.00 2024-01-21 02:40:40.000 021 22480.60 148.41 41470.01 47557.43 2024-01-21 02:40:41.000 021 22480.59 148.39 41470.01 88888.00 2024-01-21 02:40:42.000 021 22480.60 148.38 41470.10 88888.00 2024-01-21 02:40:43.000 021 22480.65 148.36 41470.17 88888.00 2024-01-21 02:40:44.000 021 22480.66 148.37 41470.19 88888.00 2024-01-21 02:40:45.000 021 22480.62 148.39 41470.15 47557.47 2024-01-21 02:40:46.000 021 22480.62 148.43 41470.12 88888.00 2024-01-21 02:40:47.000 021 22480.67 148.48 41470.16 88888.00 2024-01-21 02:40:48.000 021 22480.70 148.51 41470.26 88888.00 2024-01-21 02:40:49.000 021 22480.76 148.50 41470.34 88888.00 2024-01-21 02:40:50.000 021 22480.80 148.47 41470.36 47557.46 2024-01-21 02:40:51.000 021 22480.76 148.43 41470.30 88888.00 2024-01-21 02:40:52.000 021 22480.70 148.43 41470.20 88888.00 2024-01-21 02:40:53.000 021 22480.71 148.48 41470.23 88888.00 2024-01-21 02:40:54.000 021 22480.80 148.50 41470.32 88888.00 2024-01-21 02:40:55.000 021 22480.87 148.49 41470.34 47557.48 2024-01-21 02:40:56.000 021 22480.83 148.47 41470.31 88888.00 2024-01-21 02:40:57.000 021 22480.81 148.49 41470.27 88888.00 2024-01-21 02:40:58.000 021 22480.83 148.50 41470.20 88888.00 2024-01-21 02:40:59.000 021 22480.82 148.49 41470.18 88888.00 2024-01-21 02:41:00.000 021 22480.79 148.48 41470.23 47557.50 2024-01-21 02:41:01.000 021 22480.78 148.47 41470.26 88888.00 2024-01-21 02:41:02.000 021 22480.78 148.46 41470.23 88888.00 2024-01-21 02:41:03.000 021 22480.79 148.51 41470.29 88888.00 2024-01-21 02:41:04.000 021 22480.82 148.58 41470.36 88888.00 2024-01-21 02:41:05.000 021 22480.81 148.58 41470.38 47557.50 2024-01-21 02:41:06.000 021 22480.77 148.50 41470.32 88888.00 2024-01-21 02:41:07.000 021 22480.77 148.43 41470.24 88888.00 2024-01-21 02:41:08.000 021 22480.78 148.44 41470.22 88888.00 2024-01-21 02:41:09.000 021 22480.79 148.49 41470.27 88888.00 2024-01-21 02:41:10.000 021 22480.79 148.46 41470.27 47557.55 2024-01-21 02:41:11.000 021 22480.78 148.38 41470.23 88888.00 2024-01-21 02:41:12.000 021 22480.76 148.33 41470.22 88888.00 2024-01-21 02:41:13.000 021 22480.76 148.31 41470.22 88888.00 2024-01-21 02:41:14.000 021 22480.80 148.32 41470.21 88888.00 2024-01-21 02:41:15.000 021 22480.84 148.33 41470.26 47557.54 2024-01-21 02:41:16.000 021 22480.88 148.35 41470.35 88888.00 2024-01-21 02:41:17.000 021 22480.90 148.38 41470.44 88888.00 2024-01-21 02:41:18.000 021 22480.90 148.39 41470.43 88888.00 2024-01-21 02:41:19.000 021 22480.86 148.39 41470.35 88888.00 2024-01-21 02:41:20.000 021 22480.82 148.38 41470.31 47557.54 2024-01-21 02:41:21.000 021 22480.83 148.37 41470.30 88888.00 2024-01-21 02:41:22.000 021 22480.84 148.38 41470.29 88888.00 2024-01-21 02:41:23.000 021 22480.87 148.37 41470.33 88888.00 2024-01-21 02:41:24.000 021 22480.88 148.32 41470.35 88888.00 2024-01-21 02:41:25.000 021 22480.86 148.27 41470.36 47557.56 2024-01-21 02:41:26.000 021 22480.82 148.28 41470.41 88888.00 2024-01-21 02:41:27.000 021 22480.78 148.33 41470.46 88888.00 2024-01-21 02:41:28.000 021 22480.76 148.37 41470.41 88888.00 2024-01-21 02:41:29.000 021 22480.78 148.32 41470.29 88888.00 2024-01-21 02:41:30.000 021 22480.82 148.25 41470.19 47557.56 2024-01-21 02:41:31.000 021 22480.83 148.21 41470.15 88888.00 2024-01-21 02:41:32.000 021 22480.77 148.20 41470.14 88888.00 2024-01-21 02:41:33.000 021 22480.69 148.23 41470.14 88888.00 2024-01-21 02:41:34.000 021 22480.72 148.28 41470.21 88888.00 2024-01-21 02:41:35.000 021 22480.78 148.30 41470.27 47557.55 2024-01-21 02:41:36.000 021 22480.81 148.28 41470.27 88888.00 2024-01-21 02:41:37.000 021 22480.84 148.28 41470.27 88888.00 2024-01-21 02:41:38.000 021 22480.90 148.27 41470.28 88888.00 2024-01-21 02:41:39.000 021 22480.94 148.28 41470.29 88888.00 2024-01-21 02:41:40.000 021 22480.93 148.31 41470.29 47557.55 2024-01-21 02:41:41.000 021 22480.87 148.32 41470.28 88888.00 2024-01-21 02:41:42.000 021 22480.83 148.31 41470.33 88888.00 2024-01-21 02:41:43.000 021 22480.85 148.34 41470.39 88888.00 2024-01-21 02:41:44.000 021 22480.86 148.37 41470.43 88888.00 2024-01-21 02:41:45.000 021 22480.87 148.34 41470.46 47557.58 2024-01-21 02:41:46.000 021 22480.88 148.30 41470.46 88888.00 2024-01-21 02:41:47.000 021 22480.87 148.31 41470.43 88888.00 2024-01-21 02:41:48.000 021 22480.84 148.35 41470.43 88888.00 2024-01-21 02:41:49.000 021 22480.81 148.37 41470.41 88888.00 2024-01-21 02:41:50.000 021 22480.81 148.35 41470.35 47557.58 2024-01-21 02:41:51.000 021 22480.81 148.35 41470.25 88888.00 2024-01-21 02:41:52.000 021 22480.82 148.36 41470.22 88888.00 2024-01-21 02:41:53.000 021 22480.84 148.37 41470.38 88888.00 2024-01-21 02:41:54.000 021 22480.86 148.36 41470.47 88888.00 2024-01-21 02:41:55.000 021 22480.87 148.29 41470.39 47557.58 2024-01-21 02:41:56.000 021 22480.91 148.24 41470.30 88888.00 2024-01-21 02:41:57.000 021 22480.96 148.26 41470.28 88888.00 2024-01-21 02:41:58.000 021 22480.97 148.33 41470.33 88888.00 2024-01-21 02:41:59.000 021 22480.99 148.38 41470.37 88888.00 2024-01-21 02:42:00.000 021 22480.99 148.36 41470.33 47557.57 2024-01-21 02:42:01.000 021 22480.96 148.32 41470.27 88888.00 2024-01-21 02:42:02.000 021 22480.89 148.29 41470.25 88888.00 2024-01-21 02:42:03.000 021 22480.83 148.28 41470.27 88888.00 2024-01-21 02:42:04.000 021 22480.82 148.28 41470.34 88888.00 2024-01-21 02:42:05.000 021 22480.85 148.28 41470.41 47557.58 2024-01-21 02:42:06.000 021 22480.90 148.28 41470.44 88888.00 2024-01-21 02:42:07.000 021 22480.94 148.30 41470.50 88888.00 2024-01-21 02:42:08.000 021 22480.97 148.34 41470.57 88888.00 2024-01-21 02:42:09.000 021 22481.01 148.37 41470.57 88888.00 2024-01-21 02:42:10.000 021 22481.02 148.36 41470.52 47557.59 2024-01-21 02:42:11.000 021 22480.98 148.31 41470.48 88888.00 2024-01-21 02:42:12.000 021 22480.94 148.29 41470.41 88888.00 2024-01-21 02:42:13.000 021 22480.90 148.29 41470.34 88888.00 2024-01-21 02:42:14.000 021 22480.85 148.29 41470.29 88888.00 2024-01-21 02:42:15.000 021 22480.86 148.27 41470.32 47557.56 2024-01-21 02:42:16.000 021 22480.93 148.25 41470.39 88888.00 2024-01-21 02:42:17.000 021 22480.97 148.26 41470.48 88888.00 2024-01-21 02:42:18.000 021 22480.97 148.29 41470.53 88888.00 2024-01-21 02:42:19.000 021 22480.96 148.33 41470.52 88888.00 2024-01-21 02:42:20.000 021 22480.96 148.31 41470.46 47557.61 2024-01-21 02:42:21.000 021 22480.96 148.27 41470.43 88888.00 2024-01-21 02:42:22.000 021 22480.94 148.27 41470.46 88888.00 2024-01-21 02:42:23.000 021 22480.92 148.31 41470.55 88888.00 2024-01-21 02:42:24.000 021 22480.92 148.34 41470.62 88888.00 2024-01-21 02:42:25.000 021 22480.94 148.35 41470.59 47557.58 2024-01-21 02:42:26.000 021 22480.93 148.36 41470.45 88888.00 2024-01-21 02:42:27.000 021 22480.89 148.37 41470.37 88888.00 2024-01-21 02:42:28.000 021 22480.86 148.43 41470.45 88888.00 2024-01-21 02:42:29.000 021 22480.84 148.48 41470.55 88888.00 2024-01-21 02:42:30.000 021 22480.81 148.46 41470.55 47557.60 2024-01-21 02:42:31.000 021 22480.81 148.38 41470.46 88888.00 2024-01-21 02:42:32.000 021 22480.81 148.33 41470.36 88888.00 2024-01-21 02:42:33.000 021 22480.80 148.35 41470.27 88888.00 2024-01-21 02:42:34.000 021 22480.78 148.36 41470.24 88888.00 2024-01-21 02:42:35.000 021 22480.79 148.33 41470.26 47557.61 2024-01-21 02:42:36.000 021 22480.80 148.30 41470.22 88888.00 2024-01-21 02:42:37.000 021 22480.79 148.30 41470.21 88888.00 2024-01-21 02:42:38.000 021 22480.81 148.28 41470.25 88888.00 2024-01-21 02:42:39.000 021 22480.85 148.29 41470.21 88888.00 2024-01-21 02:42:40.000 021 22480.87 148.34 41470.13 47557.59 2024-01-21 02:42:41.000 021 22480.82 148.33 41470.13 88888.00 2024-01-21 02:42:42.000 021 22480.77 148.28 41470.19 88888.00 2024-01-21 02:42:43.000 021 22480.74 148.31 41470.21 88888.00 2024-01-21 02:42:44.000 021 22480.71 148.34 41470.19 88888.00 2024-01-21 02:42:45.000 021 22480.73 148.32 41470.21 47557.57 2024-01-21 02:42:46.000 021 22480.81 148.29 41470.33 88888.00 2024-01-21 02:42:47.000 021 22480.85 148.31 41470.41 88888.00 2024-01-21 02:42:48.000 021 22480.82 148.32 41470.40 88888.00 2024-01-21 02:42:49.000 021 22480.80 148.33 41470.38 88888.00 2024-01-21 02:42:50.000 021 22480.79 148.35 41470.40 47557.56 2024-01-21 02:42:51.000 021 22480.77 148.39 41470.39 88888.00 2024-01-21 02:42:52.000 021 22480.76 148.40 41470.38 88888.00 2024-01-21 02:42:53.000 021 22480.76 148.38 41470.38 88888.00 2024-01-21 02:42:54.000 021 22480.77 148.39 41470.41 88888.00 2024-01-21 02:42:55.000 021 22480.79 148.37 41470.45 47557.56 2024-01-21 02:42:56.000 021 22480.79 148.31 41470.50 88888.00 2024-01-21 02:42:57.000 021 22480.74 148.31 41470.53 88888.00 2024-01-21 02:42:58.000 021 22480.67 148.38 41470.56 88888.00 2024-01-21 02:42:59.000 021 22480.65 148.46 41470.59 88888.00 2024-01-21 02:43:00.000 021 22480.66 148.47 41470.56 47557.55 2024-01-21 02:43:01.000 021 22480.66 148.37 41470.48 88888.00 2024-01-21 02:43:02.000 021 22480.63 148.27 41470.41 88888.00 2024-01-21 02:43:03.000 021 22480.60 148.28 41470.39 88888.00 2024-01-21 02:43:04.000 021 22480.64 148.36 41470.39 88888.00 2024-01-21 02:43:05.000 021 22480.69 148.43 41470.38 47557.56 2024-01-21 02:43:06.000 021 22480.74 148.43 41470.36 88888.00 2024-01-21 02:43:07.000 021 22480.80 148.39 41470.36 88888.00 2024-01-21 02:43:08.000 021 22480.85 148.38 41470.36 88888.00 2024-01-21 02:43:09.000 021 22480.87 148.39 41470.32 88888.00 2024-01-21 02:43:10.000 021 22480.82 148.39 41470.27 47557.55 2024-01-21 02:43:11.000 021 22480.77 148.38 41470.23 88888.00 2024-01-21 02:43:12.000 021 22480.77 148.40 41470.24 88888.00 2024-01-21 02:43:13.000 021 22480.81 148.45 41470.29 88888.00 2024-01-21 02:43:14.000 021 22480.83 148.48 41470.31 88888.00 2024-01-21 02:43:15.000 021 22480.85 148.49 41470.31 47557.56 2024-01-21 02:43:16.000 021 22480.88 148.46 41470.37 88888.00 2024-01-21 02:43:17.000 021 22480.87 148.40 41470.47 88888.00 2024-01-21 02:43:18.000 021 22480.85 148.35 41470.53 88888.00 2024-01-21 02:43:19.000 021 22480.82 148.36 41470.51 88888.00 2024-01-21 02:43:20.000 021 22480.80 148.42 41470.46 47557.57 2024-01-21 02:43:21.000 021 22480.82 148.46 41470.43 88888.00 2024-01-21 02:43:22.000 021 22480.87 148.49 41470.41 88888.00 2024-01-21 02:43:23.000 021 22480.89 148.47 41470.34 88888.00 2024-01-21 02:43:24.000 021 22480.89 148.43 41470.21 88888.00 2024-01-21 02:43:25.000 021 22480.89 148.45 41470.18 47557.57 2024-01-21 02:43:26.000 021 22480.87 148.51 41470.23 88888.00 2024-01-21 02:43:27.000 021 22480.82 148.53 41470.28 88888.00 2024-01-21 02:43:28.000 021 22480.76 148.51 41470.30 88888.00 2024-01-21 02:43:29.000 021 22480.78 148.46 41470.31 88888.00 2024-01-21 02:43:30.000 021 22480.87 148.46 41470.37 47557.57 2024-01-21 02:43:31.000 021 22480.93 148.49 41470.48 88888.00 2024-01-21 02:43:32.000 021 22480.90 148.50 41470.50 88888.00 2024-01-21 02:43:33.000 021 22480.85 148.52 41470.43 88888.00 2024-01-21 02:43:34.000 021 22480.85 148.54 41470.36 88888.00 2024-01-21 02:43:35.000 021 22480.84 148.50 41470.32 47557.56 2024-01-21 02:43:36.000 021 22480.79 148.45 41470.33 88888.00 2024-01-21 02:43:37.000 021 22480.72 148.44 41470.36 88888.00 2024-01-21 02:43:38.000 021 22480.70 148.43 41470.38 88888.00 2024-01-21 02:43:39.000 021 22480.76 148.41 41470.38 88888.00 2024-01-21 02:43:40.000 021 22480.81 148.40 41470.37 47557.56 2024-01-21 02:43:41.000 021 22480.83 148.40 41470.33 88888.00 2024-01-21 02:43:42.000 021 22480.85 148.41 41470.31 88888.00 2024-01-21 02:43:43.000 021 22480.85 148.43 41470.34 88888.00 2024-01-21 02:43:44.000 021 22480.81 148.44 41470.36 88888.00 2024-01-21 02:43:45.000 021 22480.70 148.39 41470.35 47557.57 2024-01-21 02:43:46.000 021 22480.63 148.33 41470.32 88888.00 2024-01-21 02:43:47.000 021 22480.64 148.32 41470.26 88888.00 2024-01-21 02:43:48.000 021 22480.66 148.36 41470.28 88888.00 2024-01-21 02:43:49.000 021 22480.68 148.38 41470.35 88888.00 2024-01-21 02:43:50.000 021 22480.69 148.35 41470.37 47557.56 2024-01-21 02:43:51.000 021 22480.70 148.28 41470.34 88888.00 2024-01-21 02:43:52.000 021 22480.72 148.21 41470.27 88888.00 2024-01-21 02:43:53.000 021 22480.78 148.21 41470.19 88888.00 2024-01-21 02:43:54.000 021 22480.83 148.27 41470.18 88888.00 2024-01-21 02:43:55.000 021 22480.82 148.29 41470.20 47557.56 2024-01-21 02:43:56.000 021 22480.75 148.27 41470.20 88888.00 2024-01-21 02:43:57.000 021 22480.69 148.26 41470.24 88888.00 2024-01-21 02:43:58.000 021 22480.69 148.30 41470.32 88888.00 2024-01-21 02:43:59.000 021 22480.68 148.31 41470.37 88888.00 2024-01-21 02:44:00.000 021 22480.61 148.23 41470.34 47557.53 2024-01-21 02:44:01.000 021 22480.56 148.13 41470.28 88888.00 2024-01-21 02:44:02.000 021 22480.62 148.10 41470.23 88888.00 2024-01-21 02:44:03.000 021 22480.69 148.15 41470.21 88888.00 2024-01-21 02:44:04.000 021 22480.69 148.23 41470.26 88888.00 2024-01-21 02:44:05.000 021 22480.71 148.27 41470.36 47557.54 2024-01-21 02:44:06.000 021 22480.78 148.24 41470.39 88888.00 2024-01-21 02:44:07.000 021 22480.81 148.19 41470.27 88888.00 2024-01-21 02:44:08.000 021 22480.77 148.16 41470.09 88888.00 2024-01-21 02:44:09.000 021 22480.74 148.16 41470.05 88888.00 2024-01-21 02:44:10.000 021 22480.74 148.18 41470.12 47557.51 2024-01-21 02:44:11.000 021 22480.75 148.23 41470.19 88888.00 2024-01-21 02:44:12.000 021 22480.77 148.28 41470.22 88888.00 2024-01-21 02:44:13.000 021 22480.77 148.29 41470.18 88888.00 2024-01-21 02:44:14.000 021 22480.71 148.28 41470.18 88888.00 2024-01-21 02:44:15.000 021 22480.67 148.30 41470.24 47557.49 2024-01-21 02:44:16.000 021 22480.68 148.31 41470.30 88888.00 2024-01-21 02:44:17.000 021 22480.69 148.31 41470.35 88888.00 2024-01-21 02:44:18.000 021 22480.71 148.29 41470.36 88888.00 2024-01-21 02:44:19.000 021 22480.75 148.25 41470.34 88888.00 2024-01-21 02:44:20.000 021 22480.76 148.24 41470.33 47557.49 2024-01-21 02:44:21.000 021 22480.69 148.26 41470.27 88888.00 2024-01-21 02:44:22.000 021 22480.62 148.29 41470.18 88888.00 2024-01-21 02:44:23.000 021 22480.66 148.29 41470.17 88888.00 2024-01-21 02:44:24.000 021 22480.69 148.26 41470.18 88888.00 2024-01-21 02:44:25.000 021 22480.66 148.23 41470.16 47557.49 2024-01-21 02:44:26.000 021 22480.66 148.22 41470.16 88888.00 2024-01-21 02:44:27.000 021 22480.68 148.22 41470.21 88888.00 2024-01-21 02:44:28.000 021 22480.73 148.21 41470.27 88888.00 2024-01-21 02:44:29.000 021 22480.77 148.23 41470.35 88888.00 2024-01-21 02:44:30.000 021 22480.76 148.25 41470.36 47557.51 2024-01-21 02:44:31.000 021 22480.72 148.25 41470.31 88888.00 2024-01-21 02:44:32.000 021 22480.69 148.23 41470.26 88888.00 2024-01-21 02:44:33.000 021 22480.70 148.24 41470.30 88888.00 2024-01-21 02:44:34.000 021 22480.73 148.26 41470.35 88888.00 2024-01-21 02:44:35.000 021 22480.76 148.28 41470.34 47557.49 2024-01-21 02:44:36.000 021 22480.79 148.28 41470.28 88888.00 2024-01-21 02:44:37.000 021 22480.76 148.28 41470.26 88888.00 2024-01-21 02:44:38.000 021 22480.70 148.31 41470.30 88888.00 2024-01-21 02:44:39.000 021 22480.72 148.32 41470.36 88888.00 2024-01-21 02:44:40.000 021 22480.75 148.29 41470.38 47557.47 2024-01-21 02:44:41.000 021 22480.76 148.27 41470.31 88888.00 2024-01-21 02:44:42.000 021 22480.71 148.28 41470.24 88888.00 2024-01-21 02:44:43.000 021 22480.64 148.29 41470.31 88888.00 2024-01-21 02:44:44.000 021 22480.62 148.30 41470.39 88888.00 2024-01-21 02:44:45.000 021 22480.66 148.31 41470.39 47557.48 2024-01-21 02:44:46.000 021 22480.66 148.30 41470.38 88888.00 2024-01-21 02:44:47.000 021 22480.65 148.30 41470.36 88888.00 2024-01-21 02:44:48.000 021 22480.66 148.34 41470.32 88888.00 2024-01-21 02:44:49.000 021 22480.66 148.37 41470.27 88888.00 2024-01-21 02:44:50.000 021 22480.64 148.37 41470.23 47557.48 2024-01-21 02:44:51.000 021 22480.65 148.36 41470.25 88888.00 2024-01-21 02:44:52.000 021 22480.67 148.33 41470.27 88888.00 2024-01-21 02:44:53.000 021 22480.65 148.29 41470.23 88888.00 2024-01-21 02:44:54.000 021 22480.63 148.30 41470.24 88888.00 2024-01-21 02:44:55.000 021 22480.63 148.32 41470.29 47557.43 2024-01-21 02:44:56.000 021 22480.61 148.34 41470.32 88888.00 2024-01-21 02:44:57.000 021 22480.54 148.34 41470.29 88888.00 2024-01-21 02:44:58.000 021 22480.46 148.33 41470.22 88888.00 2024-01-21 02:44:59.000 021 22480.47 148.28 41470.15 88888.00 2024-01-21 02:45:00.000 021 22480.55 148.27 41470.13 47557.43 2024-01-21 02:45:01.000 021 22480.55 148.30 41470.18 88888.00 2024-01-21 02:45:02.000 021 22480.46 148.32 41470.29 88888.00 2024-01-21 02:45:03.000 021 22480.40 148.32 41470.33 88888.00 2024-01-21 02:45:04.000 021 22480.41 148.34 41470.26 88888.00 2024-01-21 02:45:05.000 021 22480.46 148.36 41470.20 47557.41 2024-01-21 02:45:06.000 021 22480.50 148.30 41470.29 88888.00 2024-01-21 02:45:07.000 021 22480.51 148.22 41470.38 88888.00 2024-01-21 02:45:08.000 021 22480.56 148.20 41470.40 88888.00 2024-01-21 02:45:09.000 021 22480.60 148.25 41470.40 88888.00 2024-01-21 02:45:10.000 021 22480.64 148.30 41470.43 47557.40 2024-01-21 02:45:11.000 021 22480.65 148.32 41470.38 88888.00 2024-01-21 02:45:12.000 021 22480.57 148.29 41470.25 88888.00 2024-01-21 02:45:13.000 021 22480.51 148.25 41470.13 88888.00 2024-01-21 02:45:14.000 021 22480.53 148.20 41470.04 88888.00 2024-01-21 02:45:15.000 021 22480.55 148.18 41469.97 47557.40 2024-01-21 02:45:16.000 021 22480.52 148.17 41469.95 88888.00 2024-01-21 02:45:17.000 021 22480.55 148.18 41469.98 88888.00 2024-01-21 02:45:18.000 021 22480.61 148.21 41470.07 88888.00 2024-01-21 02:45:19.000 021 22480.63 148.23 41470.17 88888.00 2024-01-21 02:45:20.000 021 22480.62 148.24 41470.23 47557.37 2024-01-21 02:45:21.000 021 22480.61 148.25 41470.26 88888.00 2024-01-21 02:45:22.000 021 22480.57 148.25 41470.22 88888.00 2024-01-21 02:45:23.000 021 22480.52 148.26 41470.12 88888.00 2024-01-21 02:45:24.000 021 22480.51 148.32 41470.09 88888.00 2024-01-21 02:45:25.000 021 22480.56 148.36 41470.14 47557.39 2024-01-21 02:45:26.000 021 22480.59 148.34 41470.16 88888.00 2024-01-21 02:45:27.000 021 22480.58 148.29 41470.12 88888.00 2024-01-21 02:45:28.000 021 22480.54 148.27 41470.15 88888.00 2024-01-21 02:45:29.000 021 22480.54 148.30 41470.23 88888.00 2024-01-21 02:45:30.000 021 22480.56 148.30 41470.25 47557.36 2024-01-21 02:45:31.000 021 22480.58 148.25 41470.19 88888.00 2024-01-21 02:45:32.000 021 22480.59 148.24 41470.11 88888.00 2024-01-21 02:45:33.000 021 22480.59 148.27 41470.05 88888.00 2024-01-21 02:45:34.000 021 22480.58 148.29 41470.09 88888.00 2024-01-21 02:45:35.000 021 22480.52 148.32 41470.16 47557.32 2024-01-21 02:45:36.000 021 22480.44 148.38 41470.21 88888.00 2024-01-21 02:45:37.000 021 22480.42 148.41 41470.21 88888.00 2024-01-21 02:45:38.000 021 22480.44 148.42 41470.16 88888.00 2024-01-21 02:45:39.000 021 22480.47 148.45 41470.18 88888.00 2024-01-21 02:45:40.000 021 22480.47 148.49 41470.27 47557.30 2024-01-21 02:45:41.000 021 22480.47 148.49 41470.31 88888.00 2024-01-21 02:45:42.000 021 22480.49 148.45 41470.26 88888.00 2024-01-21 02:45:43.000 021 22480.49 148.43 41470.20 88888.00 2024-01-21 02:45:44.000 021 22480.47 148.44 41470.24 88888.00 2024-01-21 02:45:45.000 021 22480.42 148.44 41470.35 47557.28 2024-01-21 02:45:46.000 021 22480.37 148.41 41470.39 88888.00 2024-01-21 02:45:47.000 021 22480.32 148.40 41470.36 88888.00 2024-01-21 02:45:48.000 021 22480.30 148.44 41470.32 88888.00 2024-01-21 02:45:49.000 021 22480.29 148.47 41470.29 88888.00 2024-01-21 02:45:50.000 021 22480.28 148.48 41470.30 47557.26 2024-01-21 02:45:51.000 021 22480.26 148.45 41470.32 88888.00 2024-01-21 02:45:52.000 021 22480.23 148.40 41470.31 88888.00 2024-01-21 02:45:53.000 021 22480.24 148.39 41470.27 88888.00 2024-01-21 02:45:54.000 021 22480.27 148.42 41470.27 88888.00 2024-01-21 02:45:55.000 021 22480.26 148.44 41470.30 47557.21 2024-01-21 02:45:56.000 021 22480.22 148.46 41470.30 88888.00 2024-01-21 02:45:57.000 021 22480.19 148.50 41470.29 88888.00 2024-01-21 02:45:58.000 021 22480.16 148.52 41470.30 88888.00 2024-01-21 02:45:59.000 021 22480.15 148.51 41470.32 88888.00 2024-01-21 02:46:00.000 021 22480.17 148.48 41470.37 47557.18 2024-01-21 02:46:01.000 021 22480.18 148.45 41470.38 88888.00 2024-01-21 02:46:02.000 021 22480.16 148.46 41470.31 88888.00 2024-01-21 02:46:03.000 021 22480.11 148.48 41470.29 88888.00 2024-01-21 02:46:04.000 021 22480.03 148.47 41470.31 88888.00 2024-01-21 02:46:05.000 021 22479.98 148.44 41470.32 47557.16 2024-01-21 02:46:06.000 021 22479.98 148.43 41470.31 88888.00 2024-01-21 02:46:07.000 021 22480.00 148.45 41470.28 88888.00 2024-01-21 02:46:08.000 021 22479.98 148.49 41470.21 88888.00 2024-01-21 02:46:09.000 021 22479.97 148.55 41470.19 88888.00 2024-01-21 02:46:10.000 021 22479.99 148.59 41470.17 47557.09 2024-01-21 02:46:11.000 021 22480.02 148.61 41470.13 88888.00 2024-01-21 02:46:12.000 021 22480.00 148.62 41470.12 88888.00 2024-01-21 02:46:13.000 021 22479.95 148.61 41470.13 88888.00 2024-01-21 02:46:14.000 021 22479.95 148.60 41470.14 88888.00 2024-01-21 02:46:15.000 021 22480.00 148.55 41470.18 47557.09 2024-01-21 02:46:16.000 021 22480.00 148.49 41470.24 88888.00 2024-01-21 02:46:17.000 021 22479.97 148.49 41470.29 88888.00 2024-01-21 02:46:18.000 021 22479.97 148.55 41470.31 88888.00 2024-01-21 02:46:19.000 021 22479.98 148.61 41470.36 88888.00 2024-01-21 02:46:20.000 021 22479.95 148.62 41470.36 47557.05 2024-01-21 02:46:21.000 021 22479.88 148.58 41470.27 88888.00 2024-01-21 02:46:22.000 021 22479.78 148.54 41470.18 88888.00 2024-01-21 02:46:23.000 021 22479.68 148.56 41470.18 88888.00 2024-01-21 02:46:24.000 021 22479.67 148.62 41470.21 88888.00 2024-01-21 02:46:25.000 021 22479.72 148.62 41470.20 47557.04 2024-01-21 02:46:26.000 021 22479.75 148.60 41470.23 88888.00 2024-01-21 02:46:27.000 021 22479.78 148.59 41470.32 88888.00 2024-01-21 02:46:28.000 021 22479.81 148.61 41470.39 88888.00 2024-01-21 02:46:29.000 021 22479.83 148.62 41470.38 88888.00 2024-01-21 02:46:30.000 021 22479.83 148.61 41470.34 47557.02 2024-01-21 02:46:31.000 021 22479.81 148.57 41470.30 88888.00 2024-01-21 02:46:32.000 021 22479.80 148.53 41470.31 88888.00 2024-01-21 02:46:33.000 021 22479.82 148.56 41470.35 88888.00 2024-01-21 02:46:34.000 021 22479.84 148.62 41470.41 88888.00 2024-01-21 02:46:35.000 021 22479.81 148.66 41470.43 47556.98 2024-01-21 02:46:36.000 021 22479.77 148.65 41470.41 88888.00 2024-01-21 02:46:37.000 021 22479.75 148.66 41470.42 88888.00 2024-01-21 02:46:38.000 021 22479.75 148.69 41470.46 88888.00 2024-01-21 02:46:39.000 021 22479.74 148.70 41470.50 88888.00 2024-01-21 02:46:40.000 021 22479.73 148.69 41470.49 47556.96 2024-01-21 02:46:41.000 021 22479.73 148.68 41470.41 88888.00 2024-01-21 02:46:42.000 021 22479.72 148.70 41470.32 88888.00 2024-01-21 02:46:43.000 021 22479.72 148.75 41470.28 88888.00 2024-01-21 02:46:44.000 021 22479.77 148.78 41470.32 88888.00 2024-01-21 02:46:45.000 021 22479.79 148.75 41470.40 47556.97 2024-01-21 02:46:46.000 021 22479.76 148.74 41470.45 88888.00 2024-01-21 02:46:47.000 021 22479.72 148.77 41470.39 88888.00 2024-01-21 02:46:48.000 021 22479.75 148.81 41470.27 88888.00 2024-01-21 02:46:49.000 021 22479.82 148.85 41470.27 88888.00 2024-01-21 02:46:50.000 021 22479.81 148.89 41470.33 47556.93 2024-01-21 02:46:51.000 021 22479.74 148.85 41470.31 88888.00 2024-01-21 02:46:52.000 021 22479.72 148.75 41470.19 88888.00 2024-01-21 02:46:53.000 021 22479.71 148.72 41470.13 88888.00 2024-01-21 02:46:54.000 021 22479.73 148.78 41470.16 88888.00 2024-01-21 02:46:55.000 021 22479.75 148.85 41470.22 47556.91 2024-01-21 02:46:56.000 021 22479.71 148.85 41470.25 88888.00 2024-01-21 02:46:57.000 021 22479.66 148.80 41470.24 88888.00 2024-01-21 02:46:58.000 021 22479.69 148.79 41470.23 88888.00 2024-01-21 02:46:59.000 021 22479.76 148.83 41470.25 88888.00 2024-01-21 02:47:00.000 021 22479.78 148.86 41470.27 47556.93 2024-01-21 02:47:01.000 021 22479.76 148.87 41470.33 88888.00 2024-01-21 02:47:02.000 021 22479.72 148.84 41470.38 88888.00 2024-01-21 02:47:03.000 021 22479.73 148.83 41470.39 88888.00 2024-01-21 02:47:04.000 021 22479.74 148.85 41470.36 88888.00 2024-01-21 02:47:05.000 021 22479.71 148.80 41470.30 47556.89 2024-01-21 02:47:06.000 021 22479.72 148.75 41470.28 88888.00 2024-01-21 02:47:07.000 021 22479.77 148.79 41470.35 88888.00 2024-01-21 02:47:08.000 021 22479.81 148.83 41470.43 88888.00 2024-01-21 02:47:09.000 021 22479.84 148.82 41470.37 88888.00 2024-01-21 02:47:10.000 021 22479.88 148.80 41470.26 47556.90 2024-01-21 02:47:11.000 021 22479.90 148.78 41470.28 88888.00 2024-01-21 02:47:12.000 021 22479.87 148.78 41470.42 88888.00 2024-01-21 02:47:13.000 021 22479.83 148.81 41470.46 88888.00 2024-01-21 02:47:14.000 021 22479.79 148.84 41470.38 88888.00 2024-01-21 02:47:15.000 021 22479.78 148.84 41470.33 47556.89 2024-01-21 02:47:16.000 021 22479.78 148.83 41470.32 88888.00 2024-01-21 02:47:17.000 021 22479.79 148.83 41470.32 88888.00 2024-01-21 02:47:18.000 021 22479.78 148.85 41470.30 88888.00 2024-01-21 02:47:19.000 021 22479.76 148.87 41470.25 88888.00 2024-01-21 02:47:20.000 021 22479.78 148.88 41470.21 47556.92 2024-01-21 02:47:21.000 021 22479.83 148.89 41470.24 88888.00 2024-01-21 02:47:22.000 021 22479.86 148.90 41470.29 88888.00 2024-01-21 02:47:23.000 021 22479.87 148.87 41470.28 88888.00 2024-01-21 02:47:24.000 021 22479.85 148.87 41470.20 88888.00 2024-01-21 02:47:25.000 021 22479.81 148.90 41470.13 47556.92 2024-01-21 02:47:26.000 021 22479.78 148.91 41470.11 88888.00 2024-01-21 02:47:27.000 021 22479.78 148.91 41470.12 88888.00 2024-01-21 02:47:28.000 021 22479.77 148.92 41470.14 88888.00 2024-01-21 02:47:29.000 021 22479.77 148.90 41470.14 88888.00 2024-01-21 02:47:30.000 021 22479.77 148.86 41470.15 47556.90 2024-01-21 02:47:31.000 021 22479.75 148.89 41470.21 88888.00 2024-01-21 02:47:32.000 021 22479.74 148.97 41470.26 88888.00 2024-01-21 02:47:33.000 021 22479.76 149.00 41470.23 88888.00 2024-01-21 02:47:34.000 021 22479.82 149.00 41470.24 88888.00 2024-01-21 02:47:35.000 021 22479.84 149.00 41470.26 47556.89 2024-01-21 02:47:36.000 021 22479.81 148.97 41470.27 88888.00 2024-01-21 02:47:37.000 021 22479.80 148.93 41470.26 88888.00 2024-01-21 02:47:38.000 021 22479.80 148.90 41470.18 88888.00 2024-01-21 02:47:39.000 021 22479.77 148.89 41470.14 88888.00 2024-01-21 02:47:40.000 021 22479.79 148.94 41470.18 47556.87 2024-01-21 02:47:41.000 021 22479.85 149.00 41470.23 88888.00 2024-01-21 02:47:42.000 021 22479.90 149.04 41470.21 88888.00 2024-01-21 02:47:43.000 021 22479.87 149.01 41470.14 88888.00 2024-01-21 02:47:44.000 021 22479.82 148.93 41470.11 88888.00 2024-01-21 02:47:45.000 021 22479.78 148.89 41470.14 47556.90 2024-01-21 02:47:46.000 021 22479.79 148.93 41470.18 88888.00 2024-01-21 02:47:47.000 021 22479.82 149.00 41470.17 88888.00 2024-01-21 02:47:48.000 021 22479.82 149.03 41470.16 88888.00 2024-01-21 02:47:49.000 021 22479.83 149.04 41470.18 88888.00 2024-01-21 02:47:50.000 021 22479.84 149.06 41470.18 47556.87 2024-01-21 02:47:51.000 021 22479.85 149.07 41470.15 88888.00 2024-01-21 02:47:52.000 021 22479.86 149.07 41470.10 88888.00 2024-01-21 02:47:53.000 021 22479.86 149.06 41470.09 88888.00 2024-01-21 02:47:54.000 021 22479.86 149.10 41470.16 88888.00 2024-01-21 02:47:55.000 021 22479.86 149.13 41470.26 47556.88 2024-01-21 02:47:56.000 021 22479.85 149.12 41470.27 88888.00 2024-01-21 02:47:57.000 021 22479.86 149.08 41470.21 88888.00 2024-01-21 02:47:58.000 021 22479.87 149.04 41470.17 88888.00 2024-01-21 02:47:59.000 021 22479.83 149.04 41470.20 88888.00 2024-01-21 02:48:00.000 021 22479.79 149.07 41470.23 47556.88 2024-01-21 02:48:01.000 021 22479.78 149.06 41470.23 88888.00 2024-01-21 02:48:02.000 021 22479.74 148.99 41470.22 88888.00 2024-01-21 02:48:03.000 021 22479.65 148.96 41470.20 88888.00 2024-01-21 02:48:04.000 021 22479.61 149.00 41470.09 88888.00 2024-01-21 02:48:05.000 021 22479.63 149.04 41469.94 47556.90 2024-01-21 02:48:06.000 021 22479.65 149.02 41469.89 88888.00 2024-01-21 02:48:07.000 021 22479.65 148.97 41469.99 88888.00 2024-01-21 02:48:08.000 021 22479.64 148.98 41470.15 88888.00 2024-01-21 02:48:09.000 021 22479.64 149.04 41470.24 88888.00 2024-01-21 02:48:10.000 021 22479.64 149.08 41470.23 47556.89 2024-01-21 02:48:11.000 021 22479.62 149.09 41470.21 88888.00 2024-01-21 02:48:12.000 021 22479.63 149.11 41470.27 88888.00 2024-01-21 02:48:13.000 021 22479.67 149.13 41470.34 88888.00 2024-01-21 02:48:14.000 021 22479.70 149.16 41470.35 88888.00 2024-01-21 02:48:15.000 021 22479.70 149.17 41470.35 47556.89 2024-01-21 02:48:16.000 021 22479.69 149.11 41470.30 88888.00 2024-01-21 02:48:17.000 021 22479.69 149.04 41470.29 88888.00 2024-01-21 02:48:18.000 021 22479.69 149.03 41470.38 88888.00 2024-01-21 02:48:19.000 021 22479.69 149.05 41470.44 88888.00 2024-01-21 02:48:20.000 021 22479.70 149.07 41470.40 47556.94 2024-01-21 02:48:21.000 021 22479.71 149.09 41470.32 88888.00 2024-01-21 02:48:22.000 021 22479.72 149.09 41470.27 88888.00 2024-01-21 02:48:23.000 021 22479.74 149.02 41470.22 88888.00 2024-01-21 02:48:24.000 021 22479.75 148.95 41470.19 88888.00 2024-01-21 02:48:25.000 021 22479.77 148.95 41470.18 47556.90 2024-01-21 02:48:26.000 021 22479.76 149.00 41470.18 88888.00 2024-01-21 02:48:27.000 021 22479.75 149.01 41470.19 88888.00 2024-01-21 02:48:28.000 021 22479.73 148.97 41470.26 88888.00 2024-01-21 02:48:29.000 021 22479.71 148.97 41470.34 88888.00 2024-01-21 02:48:30.000 021 22479.72 149.01 41470.38 47556.91 2024-01-21 02:48:31.000 021 22479.74 149.04 41470.39 88888.00 2024-01-21 02:48:32.000 021 22479.75 149.03 41470.39 88888.00 2024-01-21 02:48:33.000 021 22479.73 149.01 41470.32 88888.00 2024-01-21 02:48:34.000 021 22479.70 149.06 41470.23 88888.00 2024-01-21 02:48:35.000 021 22479.68 149.14 41470.24 47556.93 2024-01-21 02:48:36.000 021 22479.67 149.15 41470.32 88888.00 2024-01-21 02:48:37.000 021 22479.68 149.10 41470.42 88888.00 2024-01-21 02:48:38.000 021 22479.72 149.07 41470.49 88888.00 2024-01-21 02:48:39.000 021 22479.74 149.06 41470.52 88888.00 2024-01-21 02:48:40.000 021 22479.75 149.06 41470.57 47556.93 2024-01-21 02:48:41.000 021 22479.78 149.07 41470.60 88888.00 2024-01-21 02:48:42.000 021 22479.83 149.05 41470.54 88888.00 2024-01-21 02:48:43.000 021 22479.84 149.00 41470.48 88888.00 2024-01-21 02:48:44.000 021 22479.82 148.96 41470.50 88888.00 2024-01-21 02:48:45.000 021 22479.81 148.93 41470.52 47556.93 2024-01-21 02:48:46.000 021 22479.80 148.90 41470.46 88888.00 2024-01-21 02:48:47.000 021 22479.80 148.97 41470.40 88888.00 2024-01-21 02:48:48.000 021 22479.83 149.04 41470.39 88888.00 2024-01-21 02:48:49.000 021 22479.83 149.03 41470.35 88888.00 2024-01-21 02:48:50.000 021 22479.77 148.99 41470.27 47556.94 2024-01-21 02:48:51.000 021 22479.73 148.99 41470.24 88888.00 2024-01-21 02:48:52.000 021 22479.72 149.04 41470.28 88888.00 2024-01-21 02:48:53.000 021 22479.75 149.08 41470.29 88888.00 2024-01-21 02:48:54.000 021 22479.83 149.08 41470.22 88888.00 2024-01-21 02:48:55.000 021 22479.88 149.05 41470.16 47556.93 2024-01-21 02:48:56.000 021 22479.84 148.99 41470.11 88888.00 2024-01-21 02:48:57.000 021 22479.78 148.93 41470.04 88888.00 2024-01-21 02:48:58.000 021 22479.77 148.95 41470.04 88888.00 2024-01-21 02:48:59.000 021 22479.80 149.01 41470.12 88888.00 2024-01-21 02:49:00.000 021 22479.81 149.03 41470.18 47556.94 2024-01-21 02:49:01.000 021 22479.81 149.01 41470.17 88888.00 2024-01-21 02:49:02.000 021 22479.80 148.97 41470.17 88888.00 2024-01-21 02:49:03.000 021 22479.78 148.94 41470.21 88888.00 2024-01-21 02:49:04.000 021 22479.78 148.93 41470.34 88888.00 2024-01-21 02:49:05.000 021 22479.78 148.96 41470.45 47556.92 2024-01-21 02:49:06.000 021 22479.78 148.97 41470.38 88888.00 2024-01-21 02:49:07.000 021 22479.81 148.96 41470.23 88888.00 2024-01-21 02:49:08.000 021 22479.83 148.96 41470.21 88888.00 2024-01-21 02:49:09.000 021 22479.83 148.94 41470.23 88888.00 2024-01-21 02:49:10.000 021 22479.85 148.88 41470.22 47556.93 2024-01-21 02:49:11.000 021 22479.90 148.83 41470.20 88888.00 2024-01-21 02:49:12.000 021 22479.91 148.85 41470.11 88888.00 2024-01-21 02:49:13.000 021 22479.89 148.91 41469.98 88888.00 2024-01-21 02:49:14.000 021 22479.89 148.95 41470.01 88888.00 2024-01-21 02:49:15.000 021 22479.91 148.98 41470.06 47556.95 2024-01-21 02:49:16.000 021 22479.90 148.97 41470.00 88888.00 2024-01-21 02:49:17.000 021 22479.90 148.92 41469.95 88888.00 2024-01-21 02:49:18.000 021 22479.89 148.88 41469.96 88888.00 2024-01-21 02:49:19.000 021 22479.88 148.86 41469.98 88888.00 2024-01-21 02:49:20.000 021 22479.89 148.88 41469.98 47556.93 2024-01-21 02:49:21.000 021 22479.91 148.91 41470.02 88888.00 2024-01-21 02:49:22.000 021 22479.92 148.94 41470.16 88888.00 2024-01-21 02:49:23.000 021 22479.93 148.97 41470.30 88888.00 2024-01-21 02:49:24.000 021 22479.90 149.00 41470.32 88888.00 2024-01-21 02:49:25.000 021 22479.87 148.99 41470.27 47556.94 2024-01-21 02:49:26.000 021 22479.88 148.94 41470.22 88888.00 2024-01-21 02:49:27.000 021 22479.89 148.95 41470.19 88888.00 2024-01-21 02:49:28.000 021 22479.84 149.00 41470.16 88888.00 2024-01-21 02:49:29.000 021 22479.74 148.97 41470.17 88888.00 2024-01-21 02:49:30.000 021 22479.71 148.92 41470.25 47556.94 2024-01-21 02:49:31.000 021 22479.76 148.93 41470.33 88888.00 2024-01-21 02:49:32.000 021 22479.83 148.97 41470.35 88888.00 2024-01-21 02:49:33.000 021 22479.85 148.99 41470.32 88888.00 2024-01-21 02:49:34.000 021 22479.85 148.97 41470.29 88888.00 2024-01-21 02:49:35.000 021 22479.84 148.93 41470.33 47556.94 2024-01-21 02:49:36.000 021 22479.83 148.89 41470.39 88888.00 2024-01-21 02:49:37.000 021 22479.84 148.86 41470.35 88888.00 2024-01-21 02:49:38.000 021 22479.88 148.85 41470.23 88888.00 2024-01-21 02:49:39.000 021 22479.91 148.86 41470.21 88888.00 2024-01-21 02:49:40.000 021 22479.87 148.86 41470.30 47556.93 2024-01-21 02:49:41.000 021 22479.84 148.83 41470.34 88888.00 2024-01-21 02:49:42.000 021 22479.85 148.85 41470.31 88888.00 2024-01-21 02:49:43.000 021 22479.88 148.91 41470.25 88888.00 2024-01-21 02:49:44.000 021 22479.89 148.96 41470.20 88888.00 2024-01-21 02:49:45.000 021 22479.91 148.95 41470.23 47556.95 2024-01-21 02:49:46.000 021 22479.90 148.90 41470.29 88888.00 2024-01-21 02:49:47.000 021 22479.83 148.82 41470.30 88888.00 2024-01-21 02:49:48.000 021 22479.81 148.76 41470.29 88888.00 2024-01-21 02:49:49.000 021 22479.80 148.77 41470.33 88888.00 2024-01-21 02:49:50.000 021 22479.78 148.82 41470.35 47556.93 2024-01-21 02:49:51.000 021 22479.81 148.82 41470.26 88888.00 2024-01-21 02:49:52.000 021 22479.84 148.78 41470.17 88888.00 2024-01-21 02:49:53.000 021 22479.82 148.77 41470.17 88888.00 2024-01-21 02:49:54.000 021 22479.82 148.79 41470.22 88888.00 2024-01-21 02:49:55.000 021 22479.83 148.79 41470.27 47556.97 2024-01-21 02:49:56.000 021 22479.85 148.78 41470.28 88888.00 2024-01-21 02:49:57.000 021 22479.85 148.78 41470.28 88888.00 2024-01-21 02:49:58.000 021 22479.80 148.79 41470.26 88888.00 2024-01-21 02:49:59.000 021 22479.74 148.78 41470.18 88888.00 2024-01-21 02:50:00.000 021 22479.73 148.75 41470.11 47556.95 2024-01-21 02:50:01.000 021 22479.76 148.76 41470.12 88888.00 2024-01-21 02:50:02.000 021 22479.85 148.78 41470.19 88888.00 2024-01-21 02:50:03.000 021 22479.93 148.75 41470.29 88888.00 2024-01-21 02:50:04.000 021 22479.97 148.73 41470.34 88888.00 2024-01-21 02:50:05.000 021 22479.97 148.72 41470.35 47556.98 2024-01-21 02:50:06.000 021 22479.96 148.73 41470.39 88888.00 2024-01-21 02:50:07.000 021 22479.96 148.73 41470.44 88888.00 2024-01-21 02:50:08.000 021 22479.93 148.72 41470.43 88888.00 2024-01-21 02:50:09.000 021 22479.91 148.72 41470.35 88888.00 2024-01-21 02:50:10.000 021 22479.91 148.73 41470.28 47557.03 2024-01-21 02:50:11.000 021 22479.94 148.70 41470.21 88888.00 2024-01-21 02:50:12.000 021 22479.99 148.68 41470.16 88888.00 2024-01-21 02:50:13.000 021 22480.02 148.71 41470.14 88888.00 2024-01-21 02:50:14.000 021 22480.02 148.71 41470.19 88888.00 2024-01-21 02:50:15.000 021 22480.00 148.69 41470.29 47557.03 2024-01-21 02:50:16.000 021 22479.97 148.65 41470.33 88888.00 2024-01-21 02:50:17.000 021 22479.96 148.61 41470.29 88888.00 2024-01-21 02:50:18.000 021 22480.00 148.63 41470.20 88888.00 2024-01-21 02:50:19.000 021 22480.02 148.66 41470.12 88888.00 2024-01-21 02:50:20.000 021 22480.00 148.63 41470.10 47557.03 2024-01-21 02:50:21.000 021 22479.98 148.63 41470.14 88888.00 2024-01-21 02:50:22.000 021 22479.99 148.64 41470.18 88888.00 2024-01-21 02:50:23.000 021 22480.00 148.61 41470.19 88888.00 2024-01-21 02:50:24.000 021 22479.98 148.61 41470.17 88888.00 2024-01-21 02:50:25.000 021 22479.99 148.61 41470.21 47557.02 2024-01-21 02:50:26.000 021 22480.05 148.56 41470.26 88888.00 2024-01-21 02:50:27.000 021 22480.11 148.52 41470.27 88888.00 2024-01-21 02:50:28.000 021 22480.19 148.53 41470.24 88888.00 2024-01-21 02:50:29.000 021 22480.19 148.56 41470.18 88888.00 2024-01-21 02:50:30.000 021 22480.11 148.58 41470.14 47557.05 2024-01-21 02:50:31.000 021 22480.09 148.53 41470.13 88888.00 2024-01-21 02:50:32.000 021 22480.15 148.47 41470.10 88888.00 2024-01-21 02:50:33.000 021 22480.16 148.40 41470.05 88888.00 2024-01-21 02:50:34.000 021 22480.09 148.39 41470.05 88888.00 2024-01-21 02:50:35.000 021 22480.06 148.44 41470.09 47557.03 2024-01-21 02:50:36.000 021 22480.08 148.50 41470.10 88888.00 2024-01-21 02:50:37.000 021 22480.10 148.52 41470.09 88888.00 2024-01-21 02:50:38.000 021 22480.10 148.51 41470.10 88888.00 2024-01-21 02:50:39.000 021 22480.08 148.51 41470.12 88888.00 2024-01-21 02:50:40.000 021 22480.07 148.49 41470.16 47557.05 2024-01-21 02:50:41.000 021 22480.06 148.47 41470.20 88888.00 2024-01-21 02:50:42.000 021 22480.02 148.47 41470.16 88888.00 2024-01-21 02:50:43.000 021 22479.98 148.44 41470.06 88888.00 2024-01-21 02:50:44.000 021 22479.98 148.44 41470.01 88888.00 2024-01-21 02:50:45.000 021 22479.98 148.50 41470.05 47557.05 2024-01-21 02:50:46.000 021 22479.98 148.53 41470.12 88888.00 2024-01-21 02:50:47.000 021 22480.01 148.49 41470.12 88888.00 2024-01-21 02:50:48.000 021 22480.07 148.47 41470.07 88888.00 2024-01-21 02:50:49.000 021 22480.12 148.51 41470.09 88888.00 2024-01-21 02:50:50.000 021 22480.10 148.49 41470.12 47557.04 2024-01-21 02:50:51.000 021 22480.03 148.39 41470.13 88888.00 2024-01-21 02:50:52.000 021 22480.01 148.35 41470.12 88888.00 2024-01-21 02:50:53.000 021 22480.05 148.39 41470.14 88888.00 2024-01-21 02:50:54.000 021 22480.10 148.46 41470.19 88888.00 2024-01-21 02:50:55.000 021 22480.08 148.52 41470.23 47557.02 2024-01-21 02:50:56.000 021 22480.01 148.53 41470.26 88888.00 2024-01-21 02:50:57.000 021 22480.00 148.51 41470.26 88888.00 2024-01-21 02:50:58.000 021 22480.05 148.51 41470.19 88888.00 2024-01-21 02:50:59.000 021 22480.02 148.53 41470.08 88888.00 2024-01-21 02:51:00.000 021 22479.97 148.52 41470.06 47557.03 2024-01-21 02:51:01.000 021 22479.97 148.49 41470.11 88888.00 2024-01-21 02:51:02.000 021 22479.94 148.49 41470.11 88888.00 2024-01-21 02:51:03.000 021 22479.90 148.52 41470.12 88888.00 2024-01-21 02:51:04.000 021 22479.94 148.58 41470.22 88888.00 2024-01-21 02:51:05.000 021 22480.00 148.61 41470.29 47557.05 2024-01-21 02:51:06.000 021 22480.03 148.60 41470.21 88888.00 2024-01-21 02:51:07.000 021 22480.07 148.59 41470.13 88888.00 2024-01-21 02:51:08.000 021 22480.10 148.56 41470.18 88888.00 2024-01-21 02:51:09.000 021 22480.12 148.50 41470.25 88888.00 2024-01-21 02:51:10.000 021 22480.15 148.46 41470.25 47557.03 2024-01-21 02:51:11.000 021 22480.18 148.46 41470.27 88888.00 2024-01-21 02:51:12.000 021 22480.16 148.47 41470.38 88888.00 2024-01-21 02:51:13.000 021 22480.11 148.52 41470.55 88888.00 2024-01-21 02:51:14.000 021 22480.05 148.58 41470.58 88888.00 2024-01-21 02:51:15.000 021 22480.00 148.58 41470.48 47557.06 2024-01-21 02:51:16.000 021 22479.97 148.53 41470.41 88888.00 2024-01-21 02:51:17.000 021 22479.94 148.47 41470.39 88888.00 2024-01-21 02:51:18.000 021 22479.93 148.44 41470.34 88888.00 2024-01-21 02:51:19.000 021 22479.95 148.50 41470.33 88888.00 2024-01-21 02:51:20.000 021 22479.97 148.55 41470.33 47557.06 2024-01-21 02:51:21.000 021 22479.97 148.53 41470.31 88888.00 2024-01-21 02:51:22.000 021 22479.99 148.50 41470.33 88888.00 2024-01-21 02:51:23.000 021 22480.03 148.51 41470.39 88888.00 2024-01-21 02:51:24.000 021 22480.06 148.52 41470.41 88888.00 2024-01-21 02:51:25.000 021 22480.07 148.49 41470.36 47557.08 2024-01-21 02:51:26.000 021 22480.08 148.47 41470.33 88888.00 2024-01-21 02:51:27.000 021 22480.10 148.52 41470.34 88888.00 2024-01-21 02:51:28.000 021 22480.11 148.61 41470.35 88888.00 2024-01-21 02:51:29.000 021 22480.10 148.59 41470.35 88888.00 2024-01-21 02:51:30.000 021 22480.08 148.50 41470.36 47557.09 2024-01-21 02:51:31.000 021 22480.06 148.47 41470.41 88888.00 2024-01-21 02:51:32.000 021 22480.06 148.46 41470.48 88888.00 2024-01-21 02:51:33.000 021 22480.07 148.45 41470.54 88888.00 2024-01-21 02:51:34.000 021 22480.09 148.48 41470.54 88888.00 2024-01-21 02:51:35.000 021 22480.11 148.52 41470.49 47557.06 2024-01-21 02:51:36.000 021 22480.10 148.53 41470.41 88888.00 2024-01-21 02:51:37.000 021 22480.05 148.53 41470.40 88888.00 2024-01-21 02:51:38.000 021 22480.06 148.56 41470.45 88888.00 2024-01-21 02:51:39.000 021 22480.10 148.57 41470.45 88888.00 2024-01-21 02:51:40.000 021 22480.09 148.57 41470.39 47557.07 2024-01-21 02:51:41.000 021 22480.08 148.58 41470.33 88888.00 2024-01-21 02:51:42.000 021 22480.02 148.58 41470.25 88888.00 2024-01-21 02:51:43.000 021 22479.94 148.54 41470.23 88888.00 2024-01-21 02:51:44.000 021 22479.96 148.56 41470.34 88888.00 2024-01-21 02:51:45.000 021 22480.02 148.60 41470.39 47557.06 2024-01-21 02:51:46.000 021 22480.03 148.59 41470.30 88888.00 2024-01-21 02:51:47.000 021 22479.97 148.55 41470.20 88888.00 2024-01-21 02:51:48.000 021 22479.91 148.47 41470.18 88888.00 2024-01-21 02:51:49.000 021 22479.90 148.42 41470.19 88888.00 2024-01-21 02:51:50.000 021 22479.95 148.43 41470.18 47557.07 2024-01-21 02:51:51.000 021 22480.01 148.46 41470.10 88888.00 2024-01-21 02:51:52.000 021 22480.08 148.50 41470.04 88888.00 2024-01-21 02:51:53.000 021 22480.15 148.55 41470.10 88888.00 2024-01-21 02:51:54.000 021 22480.18 148.58 41470.25 88888.00 2024-01-21 02:51:55.000 021 22480.18 148.58 41470.37 47557.08 2024-01-21 02:51:56.000 021 22480.15 148.55 41470.36 88888.00 2024-01-21 02:51:57.000 021 22480.11 148.52 41470.26 88888.00 2024-01-21 02:51:58.000 021 22480.12 148.51 41470.17 88888.00 2024-01-21 02:51:59.000 021 22480.15 148.52 41470.14 88888.00 2024-01-21 02:52:00.000 021 22480.10 148.52 41470.10 47557.07 2024-01-21 02:52:01.000 021 22480.08 148.49 41470.06 88888.00 2024-01-21 02:52:02.000 021 22480.14 148.42 41470.14 88888.00 2024-01-21 02:52:03.000 021 22480.18 148.38 41470.23 88888.00 2024-01-21 02:52:04.000 021 22480.17 148.39 41470.20 88888.00 2024-01-21 02:52:05.000 021 22480.13 148.38 41470.14 47557.09 2024-01-21 02:52:06.000 021 22480.10 148.36 41470.18 88888.00 2024-01-21 02:52:07.000 021 22480.10 148.35 41470.22 88888.00 2024-01-21 02:52:08.000 021 22480.11 148.32 41470.22 88888.00 2024-01-21 02:52:09.000 021 22480.13 148.31 41470.26 88888.00 2024-01-21 02:52:10.000 021 22480.18 148.30 41470.28 47557.11 2024-01-21 02:52:11.000 021 22480.21 148.27 41470.25 88888.00 2024-01-21 02:52:12.000 021 22480.21 148.25 41470.22 88888.00 2024-01-21 02:52:13.000 021 22480.19 148.26 41470.20 88888.00 2024-01-21 02:52:14.000 021 22480.18 148.27 41470.18 88888.00 2024-01-21 02:52:15.000 021 22480.18 148.29 41470.21 47557.10 2024-01-21 02:52:16.000 021 22480.19 148.29 41470.26 88888.00 2024-01-21 02:52:17.000 021 22480.22 148.28 41470.24 88888.00 2024-01-21 02:52:18.000 021 22480.22 148.30 41470.22 88888.00 2024-01-21 02:52:19.000 021 22480.20 148.32 41470.24 88888.00 2024-01-21 02:52:20.000 021 22480.18 148.28 41470.25 47557.11 2024-01-21 02:52:21.000 021 22480.18 148.20 41470.23 88888.00 2024-01-21 02:52:22.000 021 22480.19 148.17 41470.21 88888.00 2024-01-21 02:52:23.000 021 22480.18 148.18 41470.21 88888.00 2024-01-21 02:52:24.000 021 22480.20 148.19 41470.27 88888.00 2024-01-21 02:52:25.000 021 22480.24 148.22 41470.30 47557.10 2024-01-21 02:52:26.000 021 22480.21 148.22 41470.23 88888.00 2024-01-21 02:52:27.000 021 22480.16 148.19 41470.18 88888.00 2024-01-21 02:52:28.000 021 22480.13 148.21 41470.21 88888.00 2024-01-21 02:52:29.000 021 22480.14 148.23 41470.26 88888.00 2024-01-21 02:52:30.000 021 22480.16 148.19 41470.22 47557.14 2024-01-21 02:52:31.000 021 22480.18 148.12 41470.18 88888.00 2024-01-21 02:52:32.000 021 22480.22 148.13 41470.23 88888.00 2024-01-21 02:52:33.000 021 22480.22 148.18 41470.34 88888.00 2024-01-21 02:52:34.000 021 22480.19 148.22 41470.33 88888.00 2024-01-21 02:52:35.000 021 22480.21 148.21 41470.22 47557.13 2024-01-21 02:52:36.000 021 22480.23 148.14 41470.17 88888.00 2024-01-21 02:52:37.000 021 22480.22 148.07 41470.15 88888.00 2024-01-21 02:52:38.000 021 22480.19 148.05 41470.11 88888.00 2024-01-21 02:52:39.000 021 22480.19 148.04 41470.09 88888.00 2024-01-21 02:52:40.000 021 22480.20 148.03 41470.11 47557.16 2024-01-21 02:52:41.000 021 22480.17 148.04 41470.13 88888.00 2024-01-21 02:52:42.000 021 22480.10 148.04 41470.14 88888.00 2024-01-21 02:52:43.000 021 22480.09 148.04 41470.16 88888.00 2024-01-21 02:52:44.000 021 22480.17 148.03 41470.23 88888.00 2024-01-21 02:52:45.000 021 22480.24 148.03 41470.31 47557.15 2024-01-21 02:52:46.000 021 22480.26 148.04 41470.31 88888.00 2024-01-21 02:52:47.000 021 22480.24 148.02 41470.28 88888.00 2024-01-21 02:52:48.000 021 22480.24 148.00 41470.29 88888.00 2024-01-21 02:52:49.000 021 22480.29 148.01 41470.34 88888.00 2024-01-21 02:52:50.000 021 22480.32 148.03 41470.38 47557.17 2024-01-21 02:52:51.000 021 22480.26 148.00 41470.34 88888.00 2024-01-21 02:52:52.000 021 22480.15 147.98 41470.27 88888.00 2024-01-21 02:52:53.000 021 22480.10 147.99 41470.18 88888.00 2024-01-21 02:52:54.000 021 22480.12 147.97 41470.05 88888.00 2024-01-21 02:52:55.000 021 22480.17 147.94 41469.92 47557.17 2024-01-21 02:52:56.000 021 22480.22 147.93 41469.89 88888.00 2024-01-21 02:52:57.000 021 22480.19 147.91 41469.95 88888.00 2024-01-21 02:52:58.000 021 22480.12 147.88 41470.01 88888.00 2024-01-21 02:52:59.000 021 22480.10 147.89 41470.04 88888.00 2024-01-21 02:53:00.000 021 22480.11 147.91 41470.04 47557.19 2024-01-21 02:53:01.000 021 22480.13 147.88 41470.06 88888.00 2024-01-21 02:53:02.000 021 22480.15 147.87 41470.10 88888.00 2024-01-21 02:53:03.000 021 22480.12 147.88 41470.14 88888.00 2024-01-21 02:53:04.000 021 22480.11 147.93 41470.21 88888.00 2024-01-21 02:53:05.000 021 22480.12 148.02 41470.29 47557.20 2024-01-21 02:53:06.000 021 22480.12 148.06 41470.32 88888.00 2024-01-21 02:53:07.000 021 22480.12 148.04 41470.29 88888.00 2024-01-21 02:53:08.000 021 22480.18 148.05 41470.22 88888.00 2024-01-21 02:53:09.000 021 22480.24 148.10 41470.16 88888.00 2024-01-21 02:53:10.000 021 22480.20 148.09 41470.15 47557.16 2024-01-21 02:53:11.000 021 22480.13 148.02 41470.17 88888.00 2024-01-21 02:53:12.000 021 22480.15 147.98 41470.16 88888.00 2024-01-21 02:53:13.000 021 22480.19 147.99 41470.14 88888.00 2024-01-21 02:53:14.000 021 22480.18 148.03 41470.12 88888.00 2024-01-21 02:53:15.000 021 22480.14 148.06 41470.18 47557.18 2024-01-21 02:53:16.000 021 22480.12 148.04 41470.28 88888.00 2024-01-21 02:53:17.000 021 22480.13 148.04 41470.35 88888.00 2024-01-21 02:53:18.000 021 22480.17 148.10 41470.38 88888.00 2024-01-21 02:53:19.000 021 22480.20 148.11 41470.31 88888.00 2024-01-21 02:53:20.000 021 22480.19 148.02 41470.16 47557.16 2024-01-21 02:53:21.000 021 22480.19 147.96 41470.11 88888.00 2024-01-21 02:53:22.000 021 22480.23 147.97 41470.12 88888.00 2024-01-21 02:53:23.000 021 22480.25 147.98 41470.11 88888.00 2024-01-21 02:53:24.000 021 22480.21 148.01 41470.17 88888.00 2024-01-21 02:53:25.000 021 22480.18 148.06 41470.27 47557.15 2024-01-21 02:53:26.000 021 22480.24 148.09 41470.33 88888.00 2024-01-21 02:53:27.000 021 22480.28 148.06 41470.30 88888.00 2024-01-21 02:53:28.000 021 22480.22 148.04 41470.20 88888.00 2024-01-21 02:53:29.000 021 22480.15 148.03 41470.14 88888.00 2024-01-21 02:53:30.000 021 22480.16 148.02 41470.15 47557.13 2024-01-21 02:53:31.000 021 22480.16 148.01 41470.19 88888.00 2024-01-21 02:53:32.000 021 22480.12 148.05 41470.28 88888.00 2024-01-21 02:53:33.000 021 22480.10 148.10 41470.36 88888.00 2024-01-21 02:53:34.000 021 22480.08 148.09 41470.38 88888.00 2024-01-21 02:53:35.000 021 22480.08 148.08 41470.39 47557.15 2024-01-21 02:53:36.000 021 22480.06 148.05 41470.41 88888.00 2024-01-21 02:53:37.000 021 22480.05 148.05 41470.40 88888.00 2024-01-21 02:53:38.000 021 22480.06 148.07 41470.38 88888.00 2024-01-21 02:53:39.000 021 22480.06 148.07 41470.34 88888.00 2024-01-21 02:53:40.000 021 22480.03 148.02 41470.29 47557.14 2024-01-21 02:53:41.000 021 22480.05 148.01 41470.26 88888.00 2024-01-21 02:53:42.000 021 22480.09 148.04 41470.27 88888.00 2024-01-21 02:53:43.000 021 22480.10 148.09 41470.32 88888.00 2024-01-21 02:53:44.000 021 22480.06 148.11 41470.38 88888.00 2024-01-21 02:53:45.000 021 22480.03 148.07 41470.40 47557.10 2024-01-21 02:53:46.000 021 22480.03 148.04 41470.39 88888.00 2024-01-21 02:53:47.000 021 22480.04 148.06 41470.39 88888.00 2024-01-21 02:53:48.000 021 22480.06 148.11 41470.38 88888.00 2024-01-21 02:53:49.000 021 22480.10 148.17 41470.36 88888.00 2024-01-21 02:53:50.000 021 22480.12 148.19 41470.30 47557.13 2024-01-21 02:53:51.000 021 22480.14 148.20 41470.24 88888.00 2024-01-21 02:53:52.000 021 22480.17 148.22 41470.19 88888.00 2024-01-21 02:53:53.000 021 22480.16 148.19 41470.15 88888.00 2024-01-21 02:53:54.000 021 22480.12 148.15 41470.14 88888.00 2024-01-21 02:53:55.000 021 22480.15 148.14 41470.19 47557.12 2024-01-21 02:53:56.000 021 22480.19 148.16 41470.19 88888.00 2024-01-21 02:53:57.000 021 22480.19 148.14 41470.18 88888.00 2024-01-21 02:53:58.000 021 22480.18 148.14 41470.17 88888.00 2024-01-21 02:53:59.000 021 22480.22 148.20 41470.19 88888.00 2024-01-21 02:54:00.000 021 22480.26 148.25 41470.25 47557.13 2024-01-21 02:54:01.000 021 22480.26 148.25 41470.20 88888.00 2024-01-21 02:54:02.000 021 22480.25 148.20 41470.04 88888.00 2024-01-21 02:54:03.000 021 22480.28 148.16 41469.95 88888.00 2024-01-21 02:54:04.000 021 22480.30 148.21 41470.00 88888.00 2024-01-21 02:54:05.000 021 22480.33 148.27 41470.04 47557.12 2024-01-21 02:54:06.000 021 22480.35 148.26 41470.01 88888.00 2024-01-21 02:54:07.000 021 22480.33 148.22 41470.05 88888.00 2024-01-21 02:54:08.000 021 22480.30 148.21 41470.15 88888.00 2024-01-21 02:54:09.000 021 22480.28 148.23 41470.16 88888.00 2024-01-21 02:54:10.000 021 22480.24 148.23 41470.04 47557.16 2024-01-21 02:54:11.000 021 22480.17 148.19 41469.95 88888.00 2024-01-21 02:54:12.000 021 22480.14 148.16 41469.99 88888.00 2024-01-21 02:54:13.000 021 22480.15 148.18 41470.10 88888.00 2024-01-21 02:54:14.000 021 22480.13 148.25 41470.16 88888.00 2024-01-21 02:54:15.000 021 22480.10 148.31 41470.15 47557.13 2024-01-21 02:54:16.000 021 22480.13 148.29 41470.14 88888.00 2024-01-21 02:54:17.000 021 22480.18 148.26 41470.17 88888.00 2024-01-21 02:54:18.000 021 22480.19 148.28 41470.16 88888.00 2024-01-21 02:54:19.000 021 22480.19 148.29 41470.10 88888.00 2024-01-21 02:54:20.000 021 22480.18 148.30 41470.11 47557.13 2024-01-21 02:54:21.000 021 22480.17 148.27 41470.14 88888.00 2024-01-21 02:54:22.000 021 22480.15 148.23 41470.14 88888.00 2024-01-21 02:54:23.000 021 22480.09 148.22 41470.12 88888.00 2024-01-21 02:54:24.000 021 22480.07 148.22 41470.06 88888.00 2024-01-21 02:54:25.000 021 22480.12 148.20 41470.00 47557.11 2024-01-21 02:54:26.000 021 22480.16 148.15 41470.00 88888.00 2024-01-21 02:54:27.000 021 22480.16 148.14 41470.06 88888.00 2024-01-21 02:54:28.000 021 22480.18 148.19 41470.07 88888.00 2024-01-21 02:54:29.000 021 22480.23 148.21 41470.09 88888.00 2024-01-21 02:54:30.000 021 22480.21 148.18 41470.13 47557.12 2024-01-21 02:54:31.000 021 22480.16 148.19 41470.19 88888.00 2024-01-21 02:54:32.000 021 22480.15 148.26 41470.19 88888.00 2024-01-21 02:54:33.000 021 22480.18 148.30 41470.20 88888.00 2024-01-21 02:54:34.000 021 22480.20 148.24 41470.22 88888.00 2024-01-21 02:54:35.000 021 22480.18 148.13 41470.23 47557.14 2024-01-21 02:54:36.000 021 22480.16 148.06 41470.21 88888.00 2024-01-21 02:54:37.000 021 22480.16 148.06 41470.14 88888.00 2024-01-21 02:54:38.000 021 22480.17 148.10 41470.02 88888.00 2024-01-21 02:54:39.000 021 22480.14 148.14 41469.95 88888.00 2024-01-21 02:54:40.000 021 22480.07 148.18 41469.95 47557.14 2024-01-21 02:54:41.000 021 22480.07 148.18 41470.00 88888.00 2024-01-21 02:54:42.000 021 22480.15 148.15 41470.06 88888.00 2024-01-21 02:54:43.000 021 22480.23 148.16 41470.09 88888.00 2024-01-21 02:54:44.000 021 22480.25 148.21 41470.07 88888.00 2024-01-21 02:54:45.000 021 22480.25 148.20 41470.05 47557.15 2024-01-21 02:54:46.000 021 22480.25 148.12 41470.02 88888.00 2024-01-21 02:54:47.000 021 22480.26 148.04 41469.99 88888.00 2024-01-21 02:54:48.000 021 22480.24 148.01 41469.97 88888.00 2024-01-21 02:54:49.000 021 22480.22 148.03 41469.98 88888.00 2024-01-21 02:54:50.000 021 22480.22 148.03 41470.03 47557.14 2024-01-21 02:54:51.000 021 22480.24 147.97 41470.05 88888.00 2024-01-21 02:54:52.000 021 22480.28 147.94 41470.06 88888.00 2024-01-21 02:54:53.000 021 22480.34 147.98 41470.07 88888.00 2024-01-21 02:54:54.000 021 22480.38 148.02 41470.09 88888.00 2024-01-21 02:54:55.000 021 22480.34 147.98 41470.07 47557.15 2024-01-21 02:54:56.000 021 22480.29 147.93 41470.03 88888.00 2024-01-21 02:54:57.000 021 22480.29 147.94 41470.01 88888.00 2024-01-21 02:54:58.000 021 22480.30 148.03 41470.07 88888.00 2024-01-21 02:54:59.000 021 22480.29 148.11 41470.15 88888.00 2024-01-21 02:55:00.000 021 22480.30 148.11 41470.15 47557.18 2024-01-21 02:55:01.000 021 22480.33 148.03 41470.11 88888.00 2024-01-21 02:55:02.000 021 22480.34 147.96 41470.09 88888.00 2024-01-21 02:55:03.000 021 22480.34 147.96 41470.09 88888.00 2024-01-21 02:55:04.000 021 22480.36 148.04 41470.09 88888.00 2024-01-21 02:55:05.000 021 22480.38 148.07 41470.06 47557.16 2024-01-21 02:55:06.000 021 22480.40 148.03 41470.02 88888.00 2024-01-21 02:55:07.000 021 22480.44 148.03 41470.04 88888.00 2024-01-21 02:55:08.000 021 22480.44 148.08 41470.07 88888.00 2024-01-21 02:55:09.000 021 22480.41 148.09 41470.05 88888.00 2024-01-21 02:55:10.000 021 22480.40 148.07 41470.02 47557.18 2024-01-21 02:55:11.000 021 22480.37 148.04 41470.01 88888.00 2024-01-21 02:55:12.000 021 22480.32 148.00 41470.02 88888.00 2024-01-21 02:55:13.000 021 22480.32 148.00 41470.03 88888.00 2024-01-21 02:55:14.000 021 22480.35 148.04 41470.02 88888.00 2024-01-21 02:55:15.000 021 22480.38 148.07 41470.03 47557.17 2024-01-21 02:55:16.000 021 22480.39 148.07 41470.10 88888.00 2024-01-21 02:55:17.000 021 22480.38 148.05 41470.20 88888.00 2024-01-21 02:55:18.000 021 22480.38 148.06 41470.25 88888.00 2024-01-21 02:55:19.000 021 22480.41 148.08 41470.19 88888.00 2024-01-21 02:55:20.000 021 22480.44 148.08 41470.12 47557.20 2024-01-21 02:55:21.000 021 22480.40 148.05 41470.08 88888.00 2024-01-21 02:55:22.000 021 22480.35 148.01 41470.02 88888.00 2024-01-21 02:55:23.000 021 22480.40 148.02 41470.06 88888.00 2024-01-21 02:55:24.000 021 22480.52 148.05 41470.14 88888.00 2024-01-21 02:55:25.000 021 22480.61 148.00 41470.12 47557.18 2024-01-21 02:55:26.000 021 22480.61 147.94 41470.07 88888.00 2024-01-21 02:55:27.000 021 22480.59 147.95 41470.11 88888.00 2024-01-21 02:55:28.000 021 22480.57 148.02 41470.14 88888.00 2024-01-21 02:55:29.000 021 22480.54 148.06 41470.12 88888.00 2024-01-21 02:55:30.000 021 22480.52 148.07 41470.09 47557.21 2024-01-21 02:55:31.000 021 22480.56 148.08 41470.11 88888.00 2024-01-21 02:55:32.000 021 22480.62 148.07 41470.10 88888.00 2024-01-21 02:55:33.000 021 22480.60 148.04 41470.00 88888.00 2024-01-21 02:55:34.000 021 22480.51 148.00 41469.92 88888.00 2024-01-21 02:55:35.000 021 22480.44 147.98 41469.92 47557.24 2024-01-21 02:55:36.000 021 22480.46 147.99 41469.98 88888.00 2024-01-21 02:55:37.000 021 22480.48 147.98 41470.05 88888.00 2024-01-21 02:55:38.000 021 22480.45 147.96 41470.04 88888.00 2024-01-21 02:55:39.000 021 22480.43 147.98 41470.06 88888.00 2024-01-21 02:55:40.000 021 22480.52 148.05 41470.14 47557.20 2024-01-21 02:55:41.000 021 22480.61 148.08 41470.15 88888.00 2024-01-21 02:55:42.000 021 22480.59 148.03 41470.12 88888.00 2024-01-21 02:55:43.000 021 22480.51 147.99 41470.13 88888.00 2024-01-21 02:55:44.000 021 22480.50 147.99 41470.12 88888.00 2024-01-21 02:55:45.000 021 22480.54 148.00 41470.09 47557.25 2024-01-21 02:55:46.000 021 22480.61 148.02 41470.10 88888.00 2024-01-21 02:55:47.000 021 22480.66 148.04 41470.15 88888.00 2024-01-21 02:55:48.000 021 22480.67 148.03 41470.18 88888.00 2024-01-21 02:55:49.000 021 22480.65 148.02 41470.16 88888.00 2024-01-21 02:55:50.000 021 22480.61 148.04 41470.11 47557.23 2024-01-21 02:55:51.000 021 22480.58 148.11 41470.11 88888.00 2024-01-21 02:55:52.000 021 22480.58 148.15 41470.12 88888.00 2024-01-21 02:55:53.000 021 22480.59 148.15 41470.14 88888.00 2024-01-21 02:55:54.000 021 22480.60 148.17 41470.12 88888.00 2024-01-21 02:55:55.000 021 22480.62 148.20 41470.06 47557.24 2024-01-21 02:55:56.000 021 22480.63 148.19 41469.99 88888.00 2024-01-21 02:55:57.000 021 22480.61 148.14 41469.96 88888.00 2024-01-21 02:55:58.000 021 22480.58 148.09 41470.00 88888.00 2024-01-21 02:55:59.000 021 22480.59 148.08 41470.01 88888.00 2024-01-21 02:56:00.000 021 22480.60 148.09 41469.95 47557.24 2024-01-21 02:56:01.000 021 22480.55 148.07 41469.94 88888.00 2024-01-21 02:56:02.000 021 22480.52 148.03 41469.94 88888.00 2024-01-21 02:56:03.000 021 22480.56 148.00 41469.83 88888.00 2024-01-21 02:56:04.000 021 22480.60 148.01 41469.79 88888.00 2024-01-21 02:56:05.000 021 22480.61 148.06 41469.87 47557.22 2024-01-21 02:56:06.000 021 22480.62 148.07 41469.94 88888.00 2024-01-21 02:56:07.000 021 22480.60 148.02 41469.94 88888.00 2024-01-21 02:56:08.000 021 22480.58 147.94 41469.95 88888.00 2024-01-21 02:56:09.000 021 22480.57 147.91 41470.00 88888.00 2024-01-21 02:56:10.000 021 22480.56 147.94 41470.10 47557.25 2024-01-21 02:56:11.000 021 22480.49 147.97 41470.14 88888.00 2024-01-21 02:56:12.000 021 22480.42 147.99 41470.11 88888.00 2024-01-21 02:56:13.000 021 22480.40 148.00 41470.07 88888.00 2024-01-21 02:56:14.000 021 22480.38 147.96 41470.03 88888.00 2024-01-21 02:56:15.000 021 22480.35 147.91 41469.96 47557.24 2024-01-21 02:56:16.000 021 22480.40 147.90 41469.95 88888.00 2024-01-21 02:56:17.000 021 22480.46 147.86 41469.96 88888.00 2024-01-21 02:56:18.000 021 22480.48 147.81 41469.93 88888.00 2024-01-21 02:56:19.000 021 22480.44 147.80 41469.95 88888.00 2024-01-21 02:56:20.000 021 22480.38 147.81 41470.03 47557.29 2024-01-21 02:56:21.000 021 22480.35 147.80 41470.07 88888.00 2024-01-21 02:56:22.000 021 22480.35 147.80 41470.08 88888.00 2024-01-21 02:56:23.000 021 22480.38 147.86 41470.12 88888.00 2024-01-21 02:56:24.000 021 22480.43 147.93 41470.21 88888.00 2024-01-21 02:56:25.000 021 22480.44 147.92 41470.29 47557.31 2024-01-21 02:56:26.000 021 22480.41 147.86 41470.27 88888.00 2024-01-21 02:56:27.000 021 22480.42 147.81 41470.19 88888.00 2024-01-21 02:56:28.000 021 22480.47 147.81 41470.16 88888.00 2024-01-21 02:56:29.000 021 22480.51 147.83 41470.25 88888.00 2024-01-21 02:56:30.000 021 22480.53 147.82 41470.37 47557.28 2024-01-21 02:56:31.000 021 22480.54 147.79 41470.39 88888.00 2024-01-21 02:56:32.000 021 22480.54 147.77 41470.34 88888.00 2024-01-21 02:56:33.000 021 22480.53 147.78 41470.24 88888.00 2024-01-21 02:56:34.000 021 22480.55 147.77 41470.15 88888.00 2024-01-21 02:56:35.000 021 22480.57 147.74 41470.11 47557.29 2024-01-21 02:56:36.000 021 22480.53 147.71 41470.12 88888.00 2024-01-21 02:56:37.000 021 22480.50 147.71 41470.14 88888.00 2024-01-21 02:56:38.000 021 22480.50 147.72 41470.15 88888.00 2024-01-21 02:56:39.000 021 22480.51 147.72 41470.14 88888.00 2024-01-21 02:56:40.000 021 22480.49 147.73 41470.17 47557.27 2024-01-21 02:56:41.000 021 22480.48 147.74 41470.25 88888.00 2024-01-21 02:56:42.000 021 22480.47 147.72 41470.30 88888.00 2024-01-21 02:56:43.000 021 22480.47 147.74 41470.25 88888.00 2024-01-21 02:56:44.000 021 22480.52 147.77 41470.20 88888.00 2024-01-21 02:56:45.000 021 22480.55 147.76 41470.21 47557.26 2024-01-21 02:56:46.000 021 22480.57 147.75 41470.31 88888.00 2024-01-21 02:56:47.000 021 22480.57 147.79 41470.35 88888.00 2024-01-21 02:56:48.000 021 22480.52 147.85 41470.28 88888.00 2024-01-21 02:56:49.000 021 22480.45 147.92 41470.17 88888.00 2024-01-21 02:56:50.000 021 22480.44 147.95 41470.13 47557.26 2024-01-21 02:56:51.000 021 22480.48 147.93 41470.19 88888.00 2024-01-21 02:56:52.000 021 22480.47 147.87 41470.22 88888.00 2024-01-21 02:56:53.000 021 22480.41 147.79 41470.17 88888.00 2024-01-21 02:56:54.000 021 22480.40 147.78 41470.15 88888.00 2024-01-21 02:56:55.000 021 22480.41 147.80 41470.15 47557.24 2024-01-21 02:56:56.000 021 22480.37 147.79 41470.10 88888.00 2024-01-21 02:56:57.000 021 22480.35 147.80 41469.98 88888.00 2024-01-21 02:56:58.000 021 22480.39 147.80 41469.87 88888.00 2024-01-21 02:56:59.000 021 22480.43 147.81 41469.90 88888.00 2024-01-21 02:57:00.000 021 22480.49 147.85 41470.02 47557.26 2024-01-21 02:57:01.000 021 22480.54 147.88 41470.09 88888.00 2024-01-21 02:57:02.000 021 22480.55 147.89 41470.10 88888.00 2024-01-21 02:57:03.000 021 22480.54 147.90 41470.17 88888.00 2024-01-21 02:57:04.000 021 22480.51 147.87 41470.22 88888.00 2024-01-21 02:57:05.000 021 22480.49 147.81 41470.18 47557.25 2024-01-21 02:57:06.000 021 22480.50 147.80 41470.17 88888.00 2024-01-21 02:57:07.000 021 22480.53 147.85 41470.21 88888.00 2024-01-21 02:57:08.000 021 22480.56 147.89 41470.20 88888.00 2024-01-21 02:57:09.000 021 22480.56 147.88 41470.23 88888.00 2024-01-21 02:57:10.000 021 22480.54 147.85 41470.31 47557.25 2024-01-21 02:57:11.000 021 22480.52 147.83 41470.31 88888.00 2024-01-21 02:57:12.000 021 22480.50 147.81 41470.20 88888.00 2024-01-21 02:57:13.000 021 22480.46 147.79 41470.11 88888.00 2024-01-21 02:57:14.000 021 22480.43 147.82 41470.14 88888.00 2024-01-21 02:57:15.000 021 22480.42 147.83 41470.23 47557.22 2024-01-21 02:57:16.000 021 22480.40 147.77 41470.29 88888.00 2024-01-21 02:57:17.000 021 22480.40 147.71 41470.28 88888.00 2024-01-21 02:57:18.000 021 22480.42 147.76 41470.24 88888.00 2024-01-21 02:57:19.000 021 22480.44 147.87 41470.21 88888.00 2024-01-21 02:57:20.000 021 22480.44 147.93 41470.13 47557.22 2024-01-21 02:57:21.000 021 22480.44 147.88 41470.07 88888.00 2024-01-21 02:57:22.000 021 22480.48 147.83 41470.15 88888.00 2024-01-21 02:57:23.000 021 22480.53 147.82 41470.24 88888.00 2024-01-21 02:57:24.000 021 22480.55 147.81 41470.27 88888.00 2024-01-21 02:57:25.000 021 22480.50 147.78 41470.29 47557.22 2024-01-21 02:57:26.000 021 22480.48 147.77 41470.29 88888.00 2024-01-21 02:57:27.000 021 22480.48 147.83 41470.28 88888.00 2024-01-21 02:57:28.000 021 22480.48 147.91 41470.24 88888.00 2024-01-21 02:57:29.000 021 22480.49 147.98 41470.20 88888.00 2024-01-21 02:57:30.000 021 22480.48 148.02 41470.25 47557.24 2024-01-21 02:57:31.000 021 22480.47 148.03 41470.32 88888.00 2024-01-21 02:57:32.000 021 22480.50 148.02 41470.31 88888.00 2024-01-21 02:57:33.000 021 22480.51 147.97 41470.20 88888.00 2024-01-21 02:57:34.000 021 22480.44 147.90 41470.06 88888.00 2024-01-21 02:57:35.000 021 22480.37 147.85 41469.98 47557.23 2024-01-21 02:57:36.000 021 22480.39 147.86 41470.02 88888.00 2024-01-21 02:57:37.000 021 22480.46 147.86 41470.07 88888.00 2024-01-21 02:57:38.000 021 22480.51 147.82 41470.05 88888.00 2024-01-21 02:57:39.000 021 22480.50 147.80 41470.02 88888.00 2024-01-21 02:57:40.000 021 22480.47 147.80 41470.03 47557.24 2024-01-21 02:57:41.000 021 22480.49 147.77 41470.11 88888.00 2024-01-21 02:57:42.000 021 22480.55 147.75 41470.18 88888.00 2024-01-21 02:57:43.000 021 22480.57 147.78 41470.15 88888.00 2024-01-21 02:57:44.000 021 22480.56 147.81 41469.97 88888.00 2024-01-21 02:57:45.000 021 22480.53 147.79 41469.88 47557.22 2024-01-21 02:57:46.000 021 22480.51 147.80 41469.95 88888.00 2024-01-21 02:57:47.000 021 22480.50 147.83 41469.98 88888.00 2024-01-21 02:57:48.000 021 22480.54 147.83 41469.96 88888.00 2024-01-21 02:57:49.000 021 22480.60 147.81 41469.95 88888.00 2024-01-21 02:57:50.000 021 22480.65 147.77 41469.95 47557.27 2024-01-21 02:57:51.000 021 22480.68 147.74 41469.98 88888.00 2024-01-21 02:57:52.000 021 22480.66 147.73 41470.09 88888.00 2024-01-21 02:57:53.000 021 22480.62 147.78 41470.20 88888.00 2024-01-21 02:57:54.000 021 22480.59 147.86 41470.24 88888.00 2024-01-21 02:57:55.000 021 22480.57 147.90 41470.21 47557.26 2024-01-21 02:57:56.000 021 22480.56 147.91 41470.19 88888.00 2024-01-21 02:57:57.000 021 22480.55 147.90 41470.17 88888.00 2024-01-21 02:57:58.000 021 22480.55 147.87 41470.17 88888.00 2024-01-21 02:57:59.000 021 22480.57 147.84 41470.16 88888.00 2024-01-21 02:58:00.000 021 22480.60 147.81 41470.11 47557.25 2024-01-21 02:58:01.000 021 22480.60 147.81 41470.00 88888.00 2024-01-21 02:58:02.000 021 22480.57 147.87 41469.96 88888.00 2024-01-21 02:58:03.000 021 22480.56 147.96 41469.99 88888.00 2024-01-21 02:58:04.000 021 22480.55 147.97 41470.02 88888.00 2024-01-21 02:58:05.000 021 22480.56 147.89 41470.02 47557.25 2024-01-21 02:58:06.000 021 22480.57 147.85 41470.01 88888.00 2024-01-21 02:58:07.000 021 22480.57 147.88 41470.01 88888.00 2024-01-21 02:58:08.000 021 22480.59 147.89 41470.02 88888.00 2024-01-21 02:58:09.000 021 22480.61 147.88 41470.04 88888.00 2024-01-21 02:58:10.000 021 22480.60 147.91 41470.06 47557.22 2024-01-21 02:58:11.000 021 22480.56 147.94 41470.04 88888.00 2024-01-21 02:58:12.000 021 22480.56 147.95 41470.02 88888.00 2024-01-21 02:58:13.000 021 22480.62 147.96 41469.96 88888.00 2024-01-21 02:58:14.000 021 22480.63 147.97 41469.90 88888.00 2024-01-21 02:58:15.000 021 22480.56 147.97 41469.85 47557.21 2024-01-21 02:58:16.000 021 22480.48 147.94 41469.81 88888.00 2024-01-21 02:58:17.000 021 22480.48 147.93 41469.83 88888.00 2024-01-21 02:58:18.000 021 22480.53 147.95 41469.97 88888.00 2024-01-21 02:58:19.000 021 22480.60 147.99 41470.07 88888.00 2024-01-21 02:58:20.000 021 22480.65 148.01 41470.07 47557.24 2024-01-21 02:58:21.000 021 22480.67 148.02 41470.01 88888.00 2024-01-21 02:58:22.000 021 22480.67 148.01 41469.97 88888.00 2024-01-21 02:58:23.000 021 22480.65 148.00 41470.02 88888.00 2024-01-21 02:58:24.000 021 22480.61 147.97 41470.05 88888.00 2024-01-21 02:58:25.000 021 22480.57 147.94 41470.03 47557.21 2024-01-21 02:58:26.000 021 22480.59 147.93 41470.05 88888.00 2024-01-21 02:58:27.000 021 22480.62 147.95 41470.06 88888.00 2024-01-21 02:58:28.000 021 22480.60 147.92 41469.98 88888.00 2024-01-21 02:58:29.000 021 22480.58 147.89 41469.91 88888.00 2024-01-21 02:58:30.000 021 22480.58 147.91 41469.92 47557.26 2024-01-21 02:58:31.000 021 22480.56 147.90 41469.93 88888.00 2024-01-21 02:58:32.000 021 22480.50 147.86 41469.92 88888.00 2024-01-21 02:58:33.000 021 22480.51 147.84 41469.99 88888.00 2024-01-21 02:58:34.000 021 22480.60 147.88 41470.07 88888.00 2024-01-21 02:58:35.000 021 22480.66 147.95 41470.13 47557.24 2024-01-21 02:58:36.000 021 22480.61 147.97 41470.20 88888.00 2024-01-21 02:58:37.000 021 22480.54 147.94 41470.26 88888.00 2024-01-21 02:58:38.000 021 22480.51 147.94 41470.24 88888.00 2024-01-21 02:58:39.000 021 22480.51 148.03 41470.21 88888.00 2024-01-21 02:58:40.000 021 22480.52 148.07 41470.19 47557.25 2024-01-21 02:58:41.000 021 22480.54 148.03 41470.20 88888.00 2024-01-21 02:58:42.000 021 22480.60 148.04 41470.22 88888.00 2024-01-21 02:58:43.000 021 22480.68 148.10 41470.21 88888.00 2024-01-21 02:58:44.000 021 22480.66 148.09 41470.11 88888.00 2024-01-21 02:58:45.000 021 22480.53 148.02 41470.02 47557.24 2024-01-21 02:58:46.000 021 22480.44 147.98 41470.03 88888.00 2024-01-21 02:58:47.000 021 22480.44 147.97 41470.03 88888.00 2024-01-21 02:58:48.000 021 22480.45 147.96 41469.96 88888.00 2024-01-21 02:58:49.000 021 22480.45 147.94 41469.97 88888.00 2024-01-21 02:58:50.000 021 22480.45 147.94 41470.09 47557.24 2024-01-21 02:58:51.000 021 22480.44 147.99 41470.21 88888.00 2024-01-21 02:58:52.000 021 22480.43 148.06 41470.23 88888.00 2024-01-21 02:58:53.000 021 22480.44 148.08 41470.19 88888.00 2024-01-21 02:58:54.000 021 22480.44 148.06 41470.14 88888.00 2024-01-21 02:58:55.000 021 22480.43 148.06 41470.07 47557.23 2024-01-21 02:58:56.000 021 22480.47 148.04 41470.03 88888.00 2024-01-21 02:58:57.000 021 22480.53 148.02 41470.06 88888.00 2024-01-21 02:58:58.000 021 22480.55 148.00 41470.11 88888.00 2024-01-21 02:58:59.000 021 22480.52 147.98 41470.15 88888.00 2024-01-21 02:59:00.000 021 22480.52 147.98 41470.21 47557.21 2024-01-21 02:59:01.000 021 22480.58 148.08 41470.28 88888.00 2024-01-21 02:59:02.000 021 22480.61 148.20 41470.27 88888.00 2024-01-21 02:59:03.000 021 22480.58 148.19 41470.22 88888.00 2024-01-21 02:59:04.000 021 22480.55 148.13 41470.27 88888.00 2024-01-21 02:59:05.000 021 22480.54 148.10 41470.28 47557.24 2024-01-21 02:59:06.000 021 22480.54 148.05 41470.18 88888.00 2024-01-21 02:59:07.000 021 22480.53 148.03 41470.16 88888.00 2024-01-21 02:59:08.000 021 22480.50 148.09 41470.22 88888.00 2024-01-21 02:59:09.000 021 22480.50 148.13 41470.24 88888.00 2024-01-21 02:59:10.000 021 22480.55 148.11 41470.23 47557.23 2024-01-21 02:59:11.000 021 22480.59 148.07 41470.29 88888.00 2024-01-21 02:59:12.000 021 22480.58 148.05 41470.38 88888.00 2024-01-21 02:59:13.000 021 22480.54 148.08 41470.37 88888.00 2024-01-21 02:59:14.000 021 22480.51 148.13 41470.34 88888.00 2024-01-21 02:59:15.000 021 22480.49 148.13 41470.33 47557.24 2024-01-21 02:59:16.000 021 22480.52 148.08 41470.29 88888.00 2024-01-21 02:59:17.000 021 22480.58 148.03 41470.27 88888.00 2024-01-21 02:59:18.000 021 22480.59 148.02 41470.29 88888.00 2024-01-21 02:59:19.000 021 22480.51 148.02 41470.29 88888.00 2024-01-21 02:59:20.000 021 22480.43 147.96 41470.23 47557.25 2024-01-21 02:59:21.000 021 22480.43 147.87 41470.18 88888.00 2024-01-21 02:59:22.000 021 22480.47 147.84 41470.18 88888.00 2024-01-21 02:59:23.000 021 22480.52 147.91 41470.22 88888.00 2024-01-21 02:59:24.000 021 22480.55 148.00 41470.32 88888.00 2024-01-21 02:59:25.000 021 22480.53 148.03 41470.41 47557.23 2024-01-21 02:59:26.000 021 22480.49 148.01 41470.41 88888.00 2024-01-21 02:59:27.000 021 22480.46 147.97 41470.38 88888.00 2024-01-21 02:59:28.000 021 22480.47 147.92 41470.36 88888.00 2024-01-21 02:59:29.000 021 22480.50 147.92 41470.32 88888.00 2024-01-21 02:59:30.000 021 22480.53 147.94 41470.24 47557.27 2024-01-21 02:59:31.000 021 22480.54 147.94 41470.19 88888.00 2024-01-21 02:59:32.000 021 22480.56 147.94 41470.19 88888.00 2024-01-21 02:59:33.000 021 22480.57 147.97 41470.18 88888.00 2024-01-21 02:59:34.000 021 22480.56 148.04 41470.21 88888.00 2024-01-21 02:59:35.000 021 22480.60 148.12 41470.28 47557.26 2024-01-21 02:59:36.000 021 22480.70 148.14 41470.28 88888.00 2024-01-21 02:59:37.000 021 22480.76 148.06 41470.22 88888.00 2024-01-21 02:59:38.000 021 22480.76 147.99 41470.21 88888.00 2024-01-21 02:59:39.000 021 22480.71 147.99 41470.25 88888.00 2024-01-21 02:59:40.000 021 22480.66 148.02 41470.28 47557.26 2024-01-21 02:59:41.000 021 22480.60 148.02 41470.32 88888.00 2024-01-21 02:59:42.000 021 22480.58 148.02 41470.35 88888.00 2024-01-21 02:59:43.000 021 22480.62 148.03 41470.31 88888.00 2024-01-21 02:59:44.000 021 22480.67 148.02 41470.26 88888.00 2024-01-21 02:59:45.000 021 22480.71 147.96 41470.21 47557.24 2024-01-21 02:59:46.000 021 22480.71 147.87 41470.15 88888.00 2024-01-21 02:59:47.000 021 22480.68 147.82 41470.11 88888.00 2024-01-21 02:59:48.000 021 22480.66 147.84 41470.12 88888.00 2024-01-21 02:59:49.000 021 22480.71 147.93 41470.16 88888.00 2024-01-21 02:59:50.000 021 22480.70 148.02 41470.20 47557.26 2024-01-21 02:59:51.000 021 22480.65 148.04 41470.18 88888.00 2024-01-21 02:59:52.000 021 22480.66 148.04 41470.14 88888.00 2024-01-21 02:59:53.000 021 22480.72 148.08 41470.12 88888.00 2024-01-21 02:59:54.000 021 22480.76 148.04 41470.09 88888.00 2024-01-21 02:59:55.000 021 22480.74 147.95 41470.00 47557.27 2024-01-21 02:59:56.000 021 22480.73 147.92 41469.99 88888.00 2024-01-21 02:59:57.000 021 22480.78 147.98 41470.13 88888.00 2024-01-21 02:59:58.000 021 22480.82 148.03 41470.30 88888.00 2024-01-21 02:59:59.000 021 22480.80 148.00 41470.31 88888.00 2024-01-21 03:00:00.000 021 22480.77 147.97 41470.24 47557.26 2024-01-21 03:00:01.000 021 22480.79 148.00 41470.22 88888.00 2024-01-21 03:00:02.000 021 22480.81 148.01 41470.21 88888.00 2024-01-21 03:00:03.000 021 22480.79 148.01 41470.20 88888.00 2024-01-21 03:00:04.000 021 22480.77 148.05 41470.22 88888.00 2024-01-21 03:00:05.000 021 22480.79 148.08 41470.24 47557.25 2024-01-21 03:00:06.000 021 22480.78 148.04 41470.22 88888.00 2024-01-21 03:00:07.000 021 22480.74 148.01 41470.25 88888.00 2024-01-21 03:00:08.000 021 22480.75 148.01 41470.30 88888.00 2024-01-21 03:00:09.000 021 22480.72 148.00 41470.27 88888.00 2024-01-21 03:00:10.000 021 22480.67 147.99 41470.16 47557.26 2024-01-21 03:00:11.000 021 22480.64 147.99 41470.06 88888.00 2024-01-21 03:00:12.000 021 22480.63 148.00 41470.06 88888.00 2024-01-21 03:00:13.000 021 22480.64 148.03 41470.14 88888.00 2024-01-21 03:00:14.000 021 22480.68 148.05 41470.30 88888.00 2024-01-21 03:00:15.000 021 22480.71 148.07 41470.39 47557.27 2024-01-21 03:00:16.000 021 22480.74 148.07 41470.38 88888.00 2024-01-21 03:00:17.000 021 22480.76 148.03 41470.36 88888.00 2024-01-21 03:00:18.000 021 22480.74 147.98 41470.35 88888.00 2024-01-21 03:00:19.000 021 22480.68 147.97 41470.30 88888.00 2024-01-21 03:00:20.000 021 22480.65 148.02 41470.25 47557.25 2024-01-21 03:00:21.000 021 22480.65 148.07 41470.29 88888.00 2024-01-21 03:00:22.000 021 22480.67 148.06 41470.30 88888.00 2024-01-21 03:00:23.000 021 22480.70 148.03 41470.29 88888.00 2024-01-21 03:00:24.000 021 22480.69 148.04 41470.27 88888.00 2024-01-21 03:00:25.000 021 22480.72 148.04 41470.21 47557.28 2024-01-21 03:00:26.000 021 22480.77 148.02 41470.14 88888.00 2024-01-21 03:00:27.000 021 22480.77 147.99 41470.10 88888.00 2024-01-21 03:00:28.000 021 22480.73 148.00 41470.15 88888.00 2024-01-21 03:00:29.000 021 22480.74 148.06 41470.22 88888.00 2024-01-21 03:00:30.000 021 22480.76 148.05 41470.19 47557.27 2024-01-21 03:00:31.000 021 22480.76 148.03 41470.11 88888.00 2024-01-21 03:00:32.000 021 22480.77 148.05 41470.12 88888.00 2024-01-21 03:00:33.000 021 22480.77 148.10 41470.18 88888.00 2024-01-21 03:00:34.000 021 22480.76 148.12 41470.23 88888.00 2024-01-21 03:00:35.000 021 22480.71 148.11 41470.27 47557.25 2024-01-21 03:00:36.000 021 22480.63 148.08 41470.19 88888.00 2024-01-21 03:00:37.000 021 22480.59 147.99 41470.02 88888.00 2024-01-21 03:00:38.000 021 22480.60 147.93 41469.95 88888.00 2024-01-21 03:00:39.000 021 22480.62 147.94 41469.99 88888.00 2024-01-21 03:00:40.000 021 22480.63 147.99 41470.01 47557.28 2024-01-21 03:00:41.000 021 22480.66 148.03 41470.00 88888.00 2024-01-21 03:00:42.000 021 22480.67 148.05 41470.03 88888.00 2024-01-21 03:00:43.000 021 22480.63 148.02 41470.10 88888.00 2024-01-21 03:00:44.000 021 22480.58 148.01 41470.06 88888.00 2024-01-21 03:00:45.000 021 22480.55 148.05 41469.99 47557.28 2024-01-21 03:00:46.000 021 22480.59 148.08 41470.04 88888.00 2024-01-21 03:00:47.000 021 22480.63 148.08 41470.12 88888.00 2024-01-21 03:00:48.000 021 22480.66 148.09 41470.13 88888.00 2024-01-21 03:00:49.000 021 22480.68 148.13 41470.12 88888.00 2024-01-21 03:00:50.000 021 22480.68 148.16 41470.16 47557.31 2024-01-21 03:00:51.000 021 22480.66 148.13 41470.24 88888.00 2024-01-21 03:00:52.000 021 22480.65 148.07 41470.29 88888.00 2024-01-21 03:00:53.000 021 22480.66 148.04 41470.24 88888.00 2024-01-21 03:00:54.000 021 22480.68 148.06 41470.16 88888.00 2024-01-21 03:00:55.000 021 22480.68 148.08 41470.16 47557.29 2024-01-21 03:00:56.000 021 22480.67 148.09 41470.28 88888.00 2024-01-21 03:00:57.000 021 22480.68 148.13 41470.38 88888.00 2024-01-21 03:00:58.000 021 22480.68 148.14 41470.38 88888.00 2024-01-21 03:00:59.000 021 22480.62 148.10 41470.33 88888.00 2024-01-21 03:01:00.000 021 22480.55 148.05 41470.27 47557.27 2024-01-21 03:01:01.000 021 22480.52 148.07 41470.28 88888.00 2024-01-21 03:01:02.000 021 22480.53 148.12 41470.31 88888.00 2024-01-21 03:01:03.000 021 22480.57 148.12 41470.29 88888.00 2024-01-21 03:01:04.000 021 22480.61 148.14 41470.24 88888.00 2024-01-21 03:01:05.000 021 22480.62 148.18 41470.20 47557.31 2024-01-21 03:01:06.000 021 22480.64 148.18 41470.15 88888.00 2024-01-21 03:01:07.000 021 22480.67 148.14 41470.15 88888.00 2024-01-21 03:01:08.000 021 22480.68 148.10 41470.18 88888.00 2024-01-21 03:01:09.000 021 22480.63 148.06 41470.22 88888.00 2024-01-21 03:01:10.000 021 22480.61 148.05 41470.30 47557.30 2024-01-21 03:01:11.000 021 22480.64 148.06 41470.38 88888.00 2024-01-21 03:01:12.000 021 22480.67 148.08 41470.43 88888.00 2024-01-21 03:01:13.000 021 22480.68 148.12 41470.45 88888.00 2024-01-21 03:01:14.000 021 22480.71 148.12 41470.43 88888.00 2024-01-21 03:01:15.000 021 22480.73 148.10 41470.34 47557.32 2024-01-21 03:01:16.000 021 22480.69 148.12 41470.23 88888.00 2024-01-21 03:01:17.000 021 22480.64 148.11 41470.23 88888.00 2024-01-21 03:01:18.000 021 22480.64 148.07 41470.25 88888.00 2024-01-21 03:01:19.000 021 22480.66 148.04 41470.21 88888.00 2024-01-21 03:01:20.000 021 22480.66 148.03 41470.22 47557.30 2024-01-21 03:01:21.000 021 22480.68 148.09 41470.28 88888.00 2024-01-21 03:01:22.000 021 22480.70 148.14 41470.27 88888.00 2024-01-21 03:01:23.000 021 22480.73 148.15 41470.26 88888.00 2024-01-21 03:01:24.000 021 22480.75 148.18 41470.33 88888.00 2024-01-21 03:01:25.000 021 22480.72 148.19 41470.35 47557.29 2024-01-21 03:01:26.000 021 22480.63 148.12 41470.28 88888.00 2024-01-21 03:01:27.000 021 22480.61 148.02 41470.25 88888.00 2024-01-21 03:01:28.000 021 22480.66 147.98 41470.29 88888.00 2024-01-21 03:01:29.000 021 22480.70 147.98 41470.32 88888.00 2024-01-21 03:01:30.000 021 22480.71 148.01 41470.26 47557.30 2024-01-21 03:01:31.000 021 22480.73 148.01 41470.19 88888.00 2024-01-21 03:01:32.000 021 22480.73 148.01 41470.21 88888.00 2024-01-21 03:01:33.000 021 22480.69 148.05 41470.24 88888.00 2024-01-21 03:01:34.000 021 22480.66 148.10 41470.20 88888.00 2024-01-21 03:01:35.000 021 22480.67 148.11 41470.10 47557.32 2024-01-21 03:01:36.000 021 22480.68 148.09 41470.07 88888.00 2024-01-21 03:01:37.000 021 22480.68 148.10 41470.16 88888.00 2024-01-21 03:01:38.000 021 22480.68 148.16 41470.24 88888.00 2024-01-21 03:01:39.000 021 22480.72 148.28 41470.23 88888.00 2024-01-21 03:01:40.000 021 22480.76 148.38 41470.16 47557.30 2024-01-21 03:01:41.000 021 22480.78 148.34 41470.10 88888.00 2024-01-21 03:01:42.000 021 22480.74 148.23 41470.09 88888.00 2024-01-21 03:01:43.000 021 22480.70 148.18 41470.12 88888.00 2024-01-21 03:01:44.000 021 22480.70 148.25 41470.18 88888.00 2024-01-21 03:01:45.000 021 22480.68 148.34 41470.25 47557.28 2024-01-21 03:01:46.000 021 22480.62 148.35 41470.22 88888.00 2024-01-21 03:01:47.000 021 22480.59 148.28 41470.18 88888.00 2024-01-21 03:01:48.000 021 22480.62 148.24 41470.20 88888.00 2024-01-21 03:01:49.000 021 22480.68 148.21 41470.22 88888.00 2024-01-21 03:01:50.000 021 22480.70 148.15 41470.23 47557.33 2024-01-21 03:01:51.000 021 22480.69 148.08 41470.24 88888.00 2024-01-21 03:01:52.000 021 22480.66 148.10 41470.28 88888.00 2024-01-21 03:01:53.000 021 22480.67 148.19 41470.31 88888.00 2024-01-21 03:01:54.000 021 22480.72 148.26 41470.30 88888.00 2024-01-21 03:01:55.000 021 22480.74 148.31 41470.27 47557.30 2024-01-21 03:01:56.000 021 22480.67 148.31 41470.27 88888.00 2024-01-21 03:01:57.000 021 22480.62 148.27 41470.27 88888.00 2024-01-21 03:01:58.000 021 22480.63 148.21 41470.25 88888.00 2024-01-21 03:01:59.000 021 22480.62 148.19 41470.21 88888.00 2024-01-21 03:02:00.000 021 22480.58 148.18 41470.18 47557.30 2024-01-21 03:02:01.000 021 22480.53 148.16 41470.15 88888.00 2024-01-21 03:02:02.000 021 22480.49 148.17 41470.17 88888.00 2024-01-21 03:02:03.000 021 22480.50 148.22 41470.21 88888.00 2024-01-21 03:02:04.000 021 22480.60 148.24 41470.23 88888.00 2024-01-21 03:02:05.000 021 22480.70 148.22 41470.22 47557.31 2024-01-21 03:02:06.000 021 22480.72 148.20 41470.16 88888.00 2024-01-21 03:02:07.000 021 22480.71 148.22 41470.12 88888.00 2024-01-21 03:02:08.000 021 22480.72 148.21 41470.13 88888.00 2024-01-21 03:02:09.000 021 22480.72 148.17 41470.19 88888.00 2024-01-21 03:02:10.000 021 22480.74 148.12 41470.27 47557.30 2024-01-21 03:02:11.000 021 22480.76 148.09 41470.27 88888.00 2024-01-21 03:02:12.000 021 22480.77 148.10 41470.21 88888.00 2024-01-21 03:02:13.000 021 22480.75 148.13 41470.24 88888.00 2024-01-21 03:02:14.000 021 22480.72 148.12 41470.34 88888.00 2024-01-21 03:02:15.000 021 22480.69 148.10 41470.38 47557.33 2024-01-21 03:02:16.000 021 22480.70 148.13 41470.38 88888.00 2024-01-21 03:02:17.000 021 22480.74 148.18 41470.36 88888.00 2024-01-21 03:02:18.000 021 22480.77 148.21 41470.33 88888.00 2024-01-21 03:02:19.000 021 22480.76 148.22 41470.34 88888.00 2024-01-21 03:02:20.000 021 22480.76 148.21 41470.34 47557.32 2024-01-21 03:02:21.000 021 22480.76 148.19 41470.31 88888.00 2024-01-21 03:02:22.000 021 22480.74 148.16 41470.29 88888.00 2024-01-21 03:02:23.000 021 22480.72 148.14 41470.32 88888.00 2024-01-21 03:02:24.000 021 22480.70 148.17 41470.36 88888.00 2024-01-21 03:02:25.000 021 22480.72 148.19 41470.41 47557.34 2024-01-21 03:02:26.000 021 22480.75 148.17 41470.41 88888.00 2024-01-21 03:02:27.000 021 22480.76 148.16 41470.36 88888.00 2024-01-21 03:02:28.000 021 22480.74 148.18 41470.32 88888.00 2024-01-21 03:02:29.000 021 22480.71 148.24 41470.27 88888.00 2024-01-21 03:02:30.000 021 22480.69 148.29 41470.27 47557.33 2024-01-21 03:02:31.000 021 22480.66 148.26 41470.27 88888.00 2024-01-21 03:02:32.000 021 22480.60 148.16 41470.21 88888.00 2024-01-21 03:02:33.000 021 22480.59 148.12 41470.14 88888.00 2024-01-21 03:02:34.000 021 22480.66 148.16 41470.14 88888.00 2024-01-21 03:02:35.000 021 22480.72 148.25 41470.22 47557.34 2024-01-21 03:02:36.000 021 22480.73 148.28 41470.33 88888.00 2024-01-21 03:02:37.000 021 22480.71 148.28 41470.40 88888.00 2024-01-21 03:02:38.000 021 22480.72 148.28 41470.40 88888.00 2024-01-21 03:02:39.000 021 22480.74 148.28 41470.32 88888.00 2024-01-21 03:02:40.000 021 22480.76 148.26 41470.25 47557.32 2024-01-21 03:02:41.000 021 22480.75 148.24 41470.29 88888.00 2024-01-21 03:02:42.000 021 22480.72 148.21 41470.31 88888.00 2024-01-21 03:02:43.000 021 22480.69 148.20 41470.28 88888.00 2024-01-21 03:02:44.000 021 22480.69 148.22 41470.32 88888.00 2024-01-21 03:02:45.000 021 22480.72 148.26 41470.32 47557.36 2024-01-21 03:02:46.000 021 22480.76 148.30 41470.23 88888.00 2024-01-21 03:02:47.000 021 22480.82 148.33 41470.24 88888.00 2024-01-21 03:02:48.000 021 22480.82 148.34 41470.36 88888.00 2024-01-21 03:02:49.000 021 22480.74 148.31 41470.43 88888.00 2024-01-21 03:02:50.000 021 22480.71 148.30 41470.38 47557.36 2024-01-21 03:02:51.000 021 22480.77 148.30 41470.33 88888.00 2024-01-21 03:02:52.000 021 22480.82 148.33 41470.31 88888.00 2024-01-21 03:02:53.000 021 22480.82 148.38 41470.29 88888.00 2024-01-21 03:02:54.000 021 22480.82 148.42 41470.29 88888.00 2024-01-21 03:02:55.000 021 22480.85 148.42 41470.30 47557.36 2024-01-21 03:02:56.000 021 22480.84 148.41 41470.27 88888.00 2024-01-21 03:02:57.000 021 22480.81 148.41 41470.21 88888.00 2024-01-21 03:02:58.000 021 22480.81 148.41 41470.21 88888.00 2024-01-21 03:02:59.000 021 22480.82 148.37 41470.21 88888.00 2024-01-21 03:03:00.000 021 22480.81 148.32 41470.23 47557.35 2024-01-21 03:03:01.000 021 22480.76 148.31 41470.25 88888.00 2024-01-21 03:03:02.000 021 22480.74 148.34 41470.22 88888.00 2024-01-21 03:03:03.000 021 22480.77 148.37 41470.14 88888.00 2024-01-21 03:03:04.000 021 22480.78 148.40 41470.07 88888.00 2024-01-21 03:03:05.000 021 22480.76 148.37 41470.06 47557.33 2024-01-21 03:03:06.000 021 22480.76 148.30 41470.13 88888.00 2024-01-21 03:03:07.000 021 22480.75 148.26 41470.20 88888.00 2024-01-21 03:03:08.000 021 22480.72 148.27 41470.28 88888.00 2024-01-21 03:03:09.000 021 22480.72 148.30 41470.38 88888.00 2024-01-21 03:03:10.000 021 22480.78 148.34 41470.44 47557.37 2024-01-21 03:03:11.000 021 22480.86 148.40 41470.40 88888.00 2024-01-21 03:03:12.000 021 22480.88 148.43 41470.29 88888.00 2024-01-21 03:03:13.000 021 22480.82 148.44 41470.18 88888.00 2024-01-21 03:03:14.000 021 22480.75 148.45 41470.16 88888.00 2024-01-21 03:03:15.000 021 22480.74 148.46 41470.23 47557.36 2024-01-21 03:03:16.000 021 22480.78 148.41 41470.27 88888.00 2024-01-21 03:03:17.000 021 22480.80 148.34 41470.25 88888.00 2024-01-21 03:03:18.000 021 22480.81 148.34 41470.30 88888.00 2024-01-21 03:03:19.000 021 22480.87 148.36 41470.37 88888.00 2024-01-21 03:03:20.000 021 22480.94 148.35 41470.38 47557.35 2024-01-21 03:03:21.000 021 22480.93 148.30 41470.32 88888.00 2024-01-21 03:03:22.000 021 22480.85 148.27 41470.33 88888.00 2024-01-21 03:03:23.000 021 22480.78 148.30 41470.37 88888.00 2024-01-21 03:03:24.000 021 22480.74 148.35 41470.34 88888.00 2024-01-21 03:03:25.000 021 22480.72 148.35 41470.25 47557.35 2024-01-21 03:03:26.000 021 22480.70 148.33 41470.20 88888.00 2024-01-21 03:03:27.000 021 22480.71 148.34 41470.26 88888.00 2024-01-21 03:03:28.000 021 22480.81 148.38 41470.32 88888.00 2024-01-21 03:03:29.000 021 22480.90 148.38 41470.28 88888.00 2024-01-21 03:03:30.000 021 22480.87 148.32 41470.18 47557.34 2024-01-21 03:03:31.000 021 22480.80 148.25 41470.14 88888.00 2024-01-21 03:03:32.000 021 22480.81 148.23 41470.16 88888.00 2024-01-21 03:03:33.000 021 22480.85 148.27 41470.16 88888.00 2024-01-21 03:03:34.000 021 22480.86 148.35 41470.15 88888.00 2024-01-21 03:03:35.000 021 22480.84 148.41 41470.15 47557.36 2024-01-21 03:03:36.000 021 22480.81 148.42 41470.18 88888.00 2024-01-21 03:03:37.000 021 22480.80 148.45 41470.20 88888.00 2024-01-21 03:03:38.000 021 22480.80 148.47 41470.12 88888.00 2024-01-21 03:03:39.000 021 22480.76 148.46 41470.04 88888.00 2024-01-21 03:03:40.000 021 22480.72 148.47 41470.13 47557.34 2024-01-21 03:03:41.000 021 22480.76 148.52 41470.29 88888.00 2024-01-21 03:03:42.000 021 22480.83 148.56 41470.34 88888.00 2024-01-21 03:03:43.000 021 22480.86 148.55 41470.32 88888.00 2024-01-21 03:03:44.000 021 22480.92 148.53 41470.33 88888.00 2024-01-21 03:03:45.000 021 22480.99 148.53 41470.35 47557.38 2024-01-21 03:03:46.000 021 22480.99 148.55 41470.38 88888.00 2024-01-21 03:03:47.000 021 22480.96 148.57 41470.43 88888.00 2024-01-21 03:03:48.000 021 22480.96 148.56 41470.49 88888.00 2024-01-21 03:03:49.000 021 22480.92 148.51 41470.49 88888.00 2024-01-21 03:03:50.000 021 22480.84 148.45 41470.45 47557.36 2024-01-21 03:03:51.000 021 22480.81 148.42 41470.36 88888.00 2024-01-21 03:03:52.000 021 22480.85 148.42 41470.28 88888.00 2024-01-21 03:03:53.000 021 22480.94 148.43 41470.26 88888.00 2024-01-21 03:03:54.000 021 22481.00 148.41 41470.24 88888.00 2024-01-21 03:03:55.000 021 22480.98 148.36 41470.21 47557.36 2024-01-21 03:03:56.000 021 22480.94 148.32 41470.22 88888.00 2024-01-21 03:03:57.000 021 22480.92 148.31 41470.30 88888.00 2024-01-21 03:03:58.000 021 22480.93 148.35 41470.40 88888.00 2024-01-21 03:03:59.000 021 22480.95 148.42 41470.50 88888.00 2024-01-21 03:04:00.000 021 22480.96 148.43 41470.54 47557.36 2024-01-21 03:04:01.000 021 22480.94 148.44 41470.59 88888.00 2024-01-21 03:04:02.000 021 22480.88 148.48 41470.57 88888.00 2024-01-21 03:04:03.000 021 22480.80 148.50 41470.50 88888.00 2024-01-21 03:04:04.000 021 22480.75 148.52 41470.48 88888.00 2024-01-21 03:04:05.000 021 22480.78 148.53 41470.50 47557.33 2024-01-21 03:04:06.000 021 22480.84 148.50 41470.52 88888.00 2024-01-21 03:04:07.000 021 22480.85 148.50 41470.57 88888.00 2024-01-21 03:04:08.000 021 22480.81 148.53 41470.62 88888.00 2024-01-21 03:04:09.000 021 22480.81 148.51 41470.56 88888.00 2024-01-21 03:04:10.000 021 22480.83 148.49 41470.47 47557.34 2024-01-21 03:04:11.000 021 22480.86 148.53 41470.48 88888.00 2024-01-21 03:04:12.000 021 22480.88 148.57 41470.54 88888.00 2024-01-21 03:04:13.000 021 22480.87 148.55 41470.52 88888.00 2024-01-21 03:04:14.000 021 22480.84 148.53 41470.47 88888.00 2024-01-21 03:04:15.000 021 22480.84 148.53 41470.44 47557.34 2024-01-21 03:04:16.000 021 22480.86 148.49 41470.43 88888.00 2024-01-21 03:04:17.000 021 22480.86 148.42 41470.35 88888.00 2024-01-21 03:04:18.000 021 22480.84 148.41 41470.26 88888.00 2024-01-21 03:04:19.000 021 22480.81 148.46 41470.26 88888.00 2024-01-21 03:04:20.000 021 22480.78 148.48 41470.33 47557.37 2024-01-21 03:04:21.000 021 22480.77 148.45 41470.36 88888.00 2024-01-21 03:04:22.000 021 22480.81 148.44 41470.33 88888.00 2024-01-21 03:04:23.000 021 22480.84 148.43 41470.29 88888.00 2024-01-21 03:04:24.000 021 22480.82 148.46 41470.34 88888.00 2024-01-21 03:04:25.000 021 22480.83 148.50 41470.49 47557.37 2024-01-21 03:04:26.000 021 22480.92 148.51 41470.59 88888.00 2024-01-21 03:04:27.000 021 22481.00 148.54 41470.55 88888.00 2024-01-21 03:04:28.000 021 22481.00 148.57 41470.46 88888.00 2024-01-21 03:04:29.000 021 22480.94 148.56 41470.41 88888.00 2024-01-21 03:04:30.000 021 22480.90 148.54 41470.39 47557.36 2024-01-21 03:04:31.000 021 22480.89 148.51 41470.32 88888.00 2024-01-21 03:04:32.000 021 22480.87 148.46 41470.21 88888.00 2024-01-21 03:04:33.000 021 22480.87 148.47 41470.20 88888.00 2024-01-21 03:04:34.000 021 22480.90 148.51 41470.28 88888.00 2024-01-21 03:04:35.000 021 22480.90 148.51 41470.32 47557.36 2024-01-21 03:04:36.000 021 22480.85 148.46 41470.27 88888.00 2024-01-21 03:04:37.000 021 22480.82 148.44 41470.23 88888.00 2024-01-21 03:04:38.000 021 22480.86 148.49 41470.30 88888.00 2024-01-21 03:04:39.000 021 22480.90 148.50 41470.34 88888.00 2024-01-21 03:04:40.000 021 22480.86 148.45 41470.34 47557.38 2024-01-21 03:04:41.000 021 22480.81 148.45 41470.35 88888.00 2024-01-21 03:04:42.000 021 22480.82 148.49 41470.35 88888.00 2024-01-21 03:04:43.000 021 22480.87 148.53 41470.35 88888.00 2024-01-21 03:04:44.000 021 22480.90 148.56 41470.33 88888.00 2024-01-21 03:04:45.000 021 22480.89 148.60 41470.28 47557.37 2024-01-21 03:04:46.000 021 22480.85 148.61 41470.20 88888.00 2024-01-21 03:04:47.000 021 22480.82 148.58 41470.10 88888.00 2024-01-21 03:04:48.000 021 22480.81 148.52 41470.03 88888.00 2024-01-21 03:04:49.000 021 22480.84 148.52 41470.05 88888.00 2024-01-21 03:04:50.000 021 22480.85 148.57 41470.12 47557.36 2024-01-21 03:04:51.000 021 22480.82 148.56 41470.15 88888.00 2024-01-21 03:04:52.000 021 22480.81 148.49 41470.09 88888.00 2024-01-21 03:04:53.000 021 22480.84 148.44 41470.04 88888.00 2024-01-21 03:04:54.000 021 22480.87 148.46 41470.05 88888.00 2024-01-21 03:04:55.000 021 22480.92 148.53 41470.04 47557.37 2024-01-21 03:04:56.000 021 22480.97 148.54 41470.02 88888.00 2024-01-21 03:04:57.000 021 22480.97 148.51 41470.02 88888.00 2024-01-21 03:04:58.000 021 22480.94 148.49 41470.01 88888.00 2024-01-21 03:04:59.000 021 22480.90 148.48 41469.96 88888.00 2024-01-21 03:05:00.000 021 22480.90 148.48 41469.90 47557.41 2024-01-21 03:05:01.000 021 22480.94 148.49 41469.87 88888.00 2024-01-21 03:05:02.000 021 22480.98 148.47 41469.88 88888.00 2024-01-21 03:05:03.000 021 22481.00 148.45 41469.94 88888.00 2024-01-21 03:05:04.000 021 22481.02 148.46 41470.00 88888.00 2024-01-21 03:05:05.000 021 22481.08 148.49 41470.02 47557.42 2024-01-21 03:05:06.000 021 22481.12 148.49 41469.98 88888.00 2024-01-21 03:05:07.000 021 22481.12 148.45 41469.94 88888.00 2024-01-21 03:05:08.000 021 22481.13 148.42 41469.93 88888.00 2024-01-21 03:05:09.000 021 22481.11 148.42 41470.00 88888.00 2024-01-21 03:05:10.000 021 22481.09 148.44 41470.11 47557.45 2024-01-21 03:05:11.000 021 22481.06 148.44 41470.16 88888.00 2024-01-21 03:05:12.000 021 22481.04 148.41 41470.14 88888.00 2024-01-21 03:05:13.000 021 22481.05 148.40 41470.14 88888.00 2024-01-21 03:05:14.000 021 22481.05 148.41 41470.14 88888.00 2024-01-21 03:05:15.000 021 22481.05 148.41 41470.16 47557.43 2024-01-21 03:05:16.000 021 22481.03 148.40 41470.21 88888.00 2024-01-21 03:05:17.000 021 22481.00 148.42 41470.22 88888.00 2024-01-21 03:05:18.000 021 22480.99 148.47 41470.19 88888.00 2024-01-21 03:05:19.000 021 22480.99 148.49 41470.17 88888.00 2024-01-21 03:05:20.000 021 22480.97 148.44 41470.14 47557.44 2024-01-21 03:05:21.000 021 22480.92 148.40 41470.08 88888.00 2024-01-21 03:05:22.000 021 22480.91 148.38 41470.04 88888.00 2024-01-21 03:05:23.000 021 22480.89 148.41 41470.01 88888.00 2024-01-21 03:05:24.000 021 22480.86 148.47 41470.00 88888.00 2024-01-21 03:05:25.000 021 22480.84 148.54 41469.99 47557.43 2024-01-21 03:05:26.000 021 22480.83 148.53 41469.94 88888.00 2024-01-21 03:05:27.000 021 22480.83 148.47 41469.91 88888.00 2024-01-21 03:05:28.000 021 22480.85 148.45 41469.98 88888.00 2024-01-21 03:05:29.000 021 22480.89 148.49 41470.11 88888.00 2024-01-21 03:05:30.000 021 22480.93 148.52 41470.26 47557.42 2024-01-21 03:05:31.000 021 22480.91 148.50 41470.30 88888.00 2024-01-21 03:05:32.000 021 22480.88 148.42 41470.22 88888.00 2024-01-21 03:05:33.000 021 22480.89 148.41 41470.19 88888.00 2024-01-21 03:05:34.000 021 22480.93 148.45 41470.23 88888.00 2024-01-21 03:05:35.000 021 22480.98 148.46 41470.23 47557.41 2024-01-21 03:05:36.000 021 22481.02 148.46 41470.19 88888.00 2024-01-21 03:05:37.000 021 22481.10 148.51 41470.19 88888.00 2024-01-21 03:05:38.000 021 22481.16 148.57 41470.20 88888.00 2024-01-21 03:05:39.000 021 22481.11 148.58 41470.18 88888.00 2024-01-21 03:05:40.000 021 22481.03 148.55 41470.13 47557.42 2024-01-21 03:05:41.000 021 22481.03 148.53 41470.12 88888.00 2024-01-21 03:05:42.000 021 22481.05 148.56 41470.12 88888.00 2024-01-21 03:05:43.000 021 22481.03 148.59 41470.14 88888.00 2024-01-21 03:05:44.000 021 22481.00 148.60 41470.15 88888.00 2024-01-21 03:05:45.000 021 22480.98 148.60 41470.12 47557.41 2024-01-21 03:05:46.000 021 22480.98 148.60 41470.09 88888.00 2024-01-21 03:05:47.000 021 22481.00 148.60 41470.12 88888.00 2024-01-21 03:05:48.000 021 22481.00 148.59 41470.17 88888.00 2024-01-21 03:05:49.000 021 22481.01 148.58 41470.22 88888.00 2024-01-21 03:05:50.000 021 22481.04 148.60 41470.28 47557.40 2024-01-21 03:05:51.000 021 22481.08 148.62 41470.23 88888.00 2024-01-21 03:05:52.000 021 22481.12 148.62 41470.12 88888.00 2024-01-21 03:05:53.000 021 22481.13 148.59 41470.05 88888.00 2024-01-21 03:05:54.000 021 22481.09 148.57 41469.97 88888.00 2024-01-21 03:05:55.000 021 22481.05 148.60 41469.94 47557.42 2024-01-21 03:05:56.000 021 22481.09 148.63 41469.99 88888.00 2024-01-21 03:05:57.000 021 22481.15 148.62 41470.06 88888.00 2024-01-21 03:05:58.000 021 22481.16 148.61 41470.12 88888.00 2024-01-21 03:05:59.000 021 22481.11 148.59 41470.15 88888.00 2024-01-21 03:06:00.000 021 22481.08 148.58 41470.11 47557.41 2024-01-21 03:06:01.000 021 22481.08 148.58 41470.09 88888.00 2024-01-21 03:06:02.000 021 22481.09 148.58 41470.13 88888.00 2024-01-21 03:06:03.000 021 22481.08 148.59 41470.23 88888.00 2024-01-21 03:06:04.000 021 22481.05 148.62 41470.30 88888.00 2024-01-21 03:06:05.000 021 22481.03 148.61 41470.27 47557.43 2024-01-21 03:06:06.000 021 22481.07 148.57 41470.21 88888.00 2024-01-21 03:06:07.000 021 22481.11 148.56 41470.18 88888.00 2024-01-21 03:06:08.000 021 22481.13 148.55 41470.21 88888.00 2024-01-21 03:06:09.000 021 22481.13 148.58 41470.29 88888.00 2024-01-21 03:06:10.000 021 22481.12 148.62 41470.31 47557.43 2024-01-21 03:06:11.000 021 22481.10 148.61 41470.29 88888.00 2024-01-21 03:06:12.000 021 22481.11 148.57 41470.30 88888.00 2024-01-21 03:06:13.000 021 22481.09 148.58 41470.34 88888.00 2024-01-21 03:06:14.000 021 22481.06 148.64 41470.38 88888.00 2024-01-21 03:06:15.000 021 22481.05 148.68 41470.38 47557.37 2024-01-21 03:06:16.000 021 22481.07 148.64 41470.36 88888.00 2024-01-21 03:06:17.000 021 22481.08 148.61 41470.32 88888.00 2024-01-21 03:06:18.000 021 22481.06 148.64 41470.28 88888.00 2024-01-21 03:06:19.000 021 22481.01 148.64 41470.22 88888.00 2024-01-21 03:06:20.000 021 22480.98 148.61 41470.19 47557.41 2024-01-21 03:06:21.000 021 22480.96 148.57 41470.16 88888.00 2024-01-21 03:06:22.000 021 22480.97 148.56 41470.14 88888.00 2024-01-21 03:06:23.000 021 22480.96 148.57 41470.13 88888.00 2024-01-21 03:06:24.000 021 22480.93 148.53 41470.11 88888.00 2024-01-21 03:06:25.000 021 22480.97 148.49 41470.09 47557.39 2024-01-21 03:06:26.000 021 22481.03 148.50 41470.09 88888.00 2024-01-21 03:06:27.000 021 22481.01 148.49 41470.13 88888.00 2024-01-21 03:06:28.000 021 22480.95 148.48 41470.24 88888.00 2024-01-21 03:06:29.000 021 22480.92 148.46 41470.29 88888.00 2024-01-21 03:06:30.000 021 22480.91 148.40 41470.21 47557.40 2024-01-21 03:06:31.000 021 22480.94 148.34 41470.15 88888.00 2024-01-21 03:06:32.000 021 22480.96 148.38 41470.16 88888.00 2024-01-21 03:06:33.000 021 22480.93 148.46 41470.22 88888.00 2024-01-21 03:06:34.000 021 22480.89 148.48 41470.27 88888.00 2024-01-21 03:06:35.000 021 22480.90 148.44 41470.23 47557.39 2024-01-21 03:06:36.000 021 22480.96 148.41 41470.19 88888.00 2024-01-21 03:06:37.000 021 22480.97 148.41 41470.22 88888.00 2024-01-21 03:06:38.000 021 22480.92 148.43 41470.29 88888.00 2024-01-21 03:06:39.000 021 22480.89 148.47 41470.31 88888.00 2024-01-21 03:06:40.000 021 22480.94 148.51 41470.29 47557.40 2024-01-21 03:06:41.000 021 22480.95 148.50 41470.25 88888.00 2024-01-21 03:06:42.000 021 22480.90 148.44 41470.23 88888.00 2024-01-21 03:06:43.000 021 22480.86 148.41 41470.26 88888.00 2024-01-21 03:06:44.000 021 22480.90 148.43 41470.25 88888.00 2024-01-21 03:06:45.000 021 22480.91 148.46 41470.17 47557.40 2024-01-21 03:06:46.000 021 22480.87 148.45 41470.12 88888.00 2024-01-21 03:06:47.000 021 22480.88 148.44 41470.19 88888.00 2024-01-21 03:06:48.000 021 22480.94 148.46 41470.28 88888.00 2024-01-21 03:06:49.000 021 22480.96 148.52 41470.27 88888.00 2024-01-21 03:06:50.000 021 22480.94 148.54 41470.24 47557.41 2024-01-21 03:06:51.000 021 22480.90 148.54 41470.27 88888.00 2024-01-21 03:06:52.000 021 22480.86 148.56 41470.31 88888.00 2024-01-21 03:06:53.000 021 22480.86 148.61 41470.35 88888.00 2024-01-21 03:06:54.000 021 22480.91 148.64 41470.39 88888.00 2024-01-21 03:06:55.000 021 22480.97 148.60 41470.38 47557.43 2024-01-21 03:06:56.000 021 22480.99 148.59 41470.35 88888.00 2024-01-21 03:06:57.000 021 22480.98 148.65 41470.37 88888.00 2024-01-21 03:06:58.000 021 22480.97 148.69 41470.35 88888.00 2024-01-21 03:06:59.000 021 22480.96 148.66 41470.27 88888.00 2024-01-21 03:07:00.000 021 22481.01 148.62 41470.23 47557.43 2024-01-21 03:07:01.000 021 22481.08 148.61 41470.28 88888.00 2024-01-21 03:07:02.000 021 22481.14 148.60 41470.29 88888.00 2024-01-21 03:07:03.000 021 22481.17 148.59 41470.26 88888.00 2024-01-21 03:07:04.000 021 22481.21 148.60 41470.21 88888.00 2024-01-21 03:07:05.000 021 22481.25 148.63 41470.21 47557.45 2024-01-21 03:07:06.000 021 22481.25 148.65 41470.26 88888.00 2024-01-21 03:07:07.000 021 22481.22 148.66 41470.23 88888.00 2024-01-21 03:07:08.000 021 22481.17 148.65 41470.11 88888.00 2024-01-21 03:07:09.000 021 22481.14 148.62 41470.01 88888.00 2024-01-21 03:07:10.000 021 22481.16 148.58 41470.03 47557.46 2024-01-21 03:07:11.000 021 22481.19 148.54 41470.09 88888.00 2024-01-21 03:07:12.000 021 22481.22 148.54 41470.16 88888.00 2024-01-21 03:07:13.000 021 22481.26 148.59 41470.21 88888.00 2024-01-21 03:07:14.000 021 22481.32 148.64 41470.19 88888.00 2024-01-21 03:07:15.000 021 22481.33 148.63 41470.15 47557.47 2024-01-21 03:07:16.000 021 22481.29 148.60 41470.19 88888.00 2024-01-21 03:07:17.000 021 22481.27 148.56 41470.27 88888.00 2024-01-21 03:07:18.000 021 22481.26 148.56 41470.27 88888.00 2024-01-21 03:07:19.000 021 22481.24 148.60 41470.19 88888.00 2024-01-21 03:07:20.000 021 22481.24 148.63 41470.11 47557.46 2024-01-21 03:07:21.000 021 22481.25 148.61 41470.09 88888.00 2024-01-21 03:07:22.000 021 22481.22 148.58 41470.18 88888.00 2024-01-21 03:07:23.000 021 22481.17 148.57 41470.28 88888.00 2024-01-21 03:07:24.000 021 22481.12 148.59 41470.32 88888.00 2024-01-21 03:07:25.000 021 22481.09 148.59 41470.29 47557.47 2024-01-21 03:07:26.000 021 22481.07 148.57 41470.25 88888.00 2024-01-21 03:07:27.000 021 22481.05 148.57 41470.23 88888.00 2024-01-21 03:07:28.000 021 22481.03 148.57 41470.23 88888.00 2024-01-21 03:07:29.000 021 22481.03 148.57 41470.22 88888.00 2024-01-21 03:07:30.000 021 22481.07 148.56 41470.20 47557.45 2024-01-21 03:07:31.000 021 22481.10 148.53 41470.16 88888.00 2024-01-21 03:07:32.000 021 22481.08 148.53 41470.11 88888.00 2024-01-21 03:07:33.000 021 22481.05 148.55 41470.09 88888.00 2024-01-21 03:07:34.000 021 22481.02 148.56 41470.10 88888.00 2024-01-21 03:07:35.000 021 22480.98 148.54 41470.07 47557.43 2024-01-21 03:07:36.000 021 22480.99 148.52 41469.99 88888.00 2024-01-21 03:07:37.000 021 22481.04 148.51 41469.97 88888.00 2024-01-21 03:07:38.000 021 22481.07 148.55 41470.02 88888.00 2024-01-21 03:07:39.000 021 22481.06 148.62 41470.07 88888.00 2024-01-21 03:07:40.000 021 22481.06 148.67 41470.14 47557.44 2024-01-21 03:07:41.000 021 22481.08 148.65 41470.19 88888.00 2024-01-21 03:07:42.000 021 22481.09 148.57 41470.14 88888.00 2024-01-21 03:07:43.000 021 22481.02 148.52 41470.07 88888.00 2024-01-21 03:07:44.000 021 22480.97 148.55 41470.09 88888.00 2024-01-21 03:07:45.000 021 22480.98 148.60 41470.07 47557.41 2024-01-21 03:07:46.000 021 22481.02 148.62 41469.97 88888.00 2024-01-21 03:07:47.000 021 22481.06 148.62 41469.88 88888.00 2024-01-21 03:07:48.000 021 22481.10 148.61 41469.91 88888.00 2024-01-21 03:07:49.000 021 22481.12 148.62 41470.02 88888.00 2024-01-21 03:07:50.000 021 22481.14 148.59 41470.05 47557.43 2024-01-21 03:07:51.000 021 22481.16 148.54 41470.00 88888.00 2024-01-21 03:07:52.000 021 22481.16 148.54 41469.98 88888.00 2024-01-21 03:07:53.000 021 22481.16 148.59 41469.98 88888.00 2024-01-21 03:07:54.000 021 22481.19 148.62 41469.97 88888.00 2024-01-21 03:07:55.000 021 22481.19 148.58 41469.92 47557.44 2024-01-21 03:07:56.000 021 22481.19 148.53 41469.87 88888.00 2024-01-21 03:07:57.000 021 22481.22 148.53 41469.91 88888.00 2024-01-21 03:07:58.000 021 22481.23 148.56 41470.00 88888.00 2024-01-21 03:07:59.000 021 22481.22 148.56 41470.02 88888.00 2024-01-21 03:08:00.000 021 22481.18 148.52 41470.00 47557.43 2024-01-21 03:08:01.000 021 22481.11 148.49 41469.96 88888.00 2024-01-21 03:08:02.000 021 22481.11 148.49 41469.91 88888.00 2024-01-21 03:08:03.000 021 22481.22 148.52 41469.94 88888.00 2024-01-21 03:08:04.000 021 22481.29 148.59 41469.99 88888.00 2024-01-21 03:08:05.000 021 22481.28 148.66 41469.99 47557.42 2024-01-21 03:08:06.000 021 22481.26 148.65 41469.94 88888.00 2024-01-21 03:08:07.000 021 22481.26 148.60 41469.91 88888.00 2024-01-21 03:08:08.000 021 22481.30 148.55 41469.94 88888.00 2024-01-21 03:08:09.000 021 22481.35 148.55 41470.04 88888.00 2024-01-21 03:08:10.000 021 22481.39 148.58 41470.11 47557.44 2024-01-21 03:08:11.000 021 22481.39 148.58 41470.13 88888.00 2024-01-21 03:08:12.000 021 22481.34 148.57 41470.17 88888.00 2024-01-21 03:08:13.000 021 22481.30 148.57 41470.16 88888.00 2024-01-21 03:08:14.000 021 22481.30 148.54 41470.10 88888.00 2024-01-21 03:08:15.000 021 22481.34 148.50 41470.08 47557.41 2024-01-21 03:08:16.000 021 22481.34 148.52 41470.11 88888.00 2024-01-21 03:08:17.000 021 22481.30 148.56 41470.17 88888.00 2024-01-21 03:08:18.000 021 22481.23 148.56 41470.24 88888.00 2024-01-21 03:08:19.000 021 22481.18 148.56 41470.25 88888.00 2024-01-21 03:08:20.000 021 22481.16 148.57 41470.21 47557.41 2024-01-21 03:08:21.000 021 22481.17 148.54 41470.14 88888.00 2024-01-21 03:08:22.000 021 22481.17 148.49 41470.08 88888.00 2024-01-21 03:08:23.000 021 22481.15 148.47 41470.04 88888.00 2024-01-21 03:08:24.000 021 22481.14 148.50 41470.00 88888.00 2024-01-21 03:08:25.000 021 22481.16 148.50 41470.00 47557.42 2024-01-21 03:08:26.000 021 22481.17 148.43 41470.03 88888.00 2024-01-21 03:08:27.000 021 22481.19 148.40 41470.02 88888.00 2024-01-21 03:08:28.000 021 22481.23 148.47 41470.04 88888.00 2024-01-21 03:08:29.000 021 22481.25 148.55 41470.12 88888.00 2024-01-21 03:08:30.000 021 22481.24 148.57 41470.16 47557.39 2024-01-21 03:08:31.000 021 22481.24 148.54 41470.15 88888.00 2024-01-21 03:08:32.000 021 22481.27 148.52 41470.16 88888.00 2024-01-21 03:08:33.000 021 22481.28 148.50 41470.14 88888.00 2024-01-21 03:08:34.000 021 22481.23 148.49 41470.03 88888.00 2024-01-21 03:08:35.000 021 22481.17 148.48 41469.97 47557.41 2024-01-21 03:08:36.000 021 22481.19 148.46 41470.00 88888.00 2024-01-21 03:08:37.000 021 22481.25 148.45 41470.03 88888.00 2024-01-21 03:08:38.000 021 22481.30 148.48 41470.02 88888.00 2024-01-21 03:08:39.000 021 22481.30 148.54 41470.01 88888.00 2024-01-21 03:08:40.000 021 22481.26 148.55 41470.04 47557.35 2024-01-21 03:08:41.000 021 22481.26 148.47 41470.14 88888.00 2024-01-21 03:08:42.000 021 22481.29 148.42 41470.22 88888.00 2024-01-21 03:08:43.000 021 22481.29 148.47 41470.25 88888.00 2024-01-21 03:08:44.000 021 22481.30 148.57 41470.27 88888.00 2024-01-21 03:08:45.000 021 22481.28 148.62 41470.28 47557.38 2024-01-21 03:08:46.000 021 22481.22 148.58 41470.27 88888.00 2024-01-21 03:08:47.000 021 22481.19 148.52 41470.27 88888.00 2024-01-21 03:08:48.000 021 22481.22 148.51 41470.23 88888.00 2024-01-21 03:08:49.000 021 22481.26 148.50 41470.10 88888.00 2024-01-21 03:08:50.000 021 22481.26 148.46 41470.00 47557.36 2024-01-21 03:08:51.000 021 22481.22 148.41 41470.04 88888.00 2024-01-21 03:08:52.000 021 22481.17 148.39 41470.07 88888.00 2024-01-21 03:08:53.000 021 22481.19 148.44 41470.09 88888.00 2024-01-21 03:08:54.000 021 22481.22 148.54 41470.15 88888.00 2024-01-21 03:08:55.000 021 22481.20 148.56 41470.19 47557.35 2024-01-21 03:08:56.000 021 22481.17 148.50 41470.12 88888.00 2024-01-21 03:08:57.000 021 22481.17 148.46 41470.03 88888.00 2024-01-21 03:08:58.000 021 22481.19 148.46 41470.00 88888.00 2024-01-21 03:08:59.000 021 22481.18 148.44 41469.97 88888.00 2024-01-21 03:09:00.000 021 22481.15 148.41 41469.94 47557.36 2024-01-21 03:09:01.000 021 22481.14 148.43 41469.97 88888.00 2024-01-21 03:09:02.000 021 22481.14 148.50 41470.02 88888.00 2024-01-21 03:09:03.000 021 22481.13 148.56 41470.01 88888.00 2024-01-21 03:09:04.000 021 22481.14 148.55 41469.97 88888.00 2024-01-21 03:09:05.000 021 22481.16 148.47 41469.97 47557.35 2024-01-21 03:09:06.000 021 22481.18 148.41 41470.02 88888.00 2024-01-21 03:09:07.000 021 22481.19 148.41 41470.04 88888.00 2024-01-21 03:09:08.000 021 22481.18 148.44 41470.06 88888.00 2024-01-21 03:09:09.000 021 22481.19 148.46 41470.11 88888.00 2024-01-21 03:09:10.000 021 22481.19 148.42 41470.12 47557.36 2024-01-21 03:09:11.000 021 22481.15 148.37 41470.06 88888.00 2024-01-21 03:09:12.000 021 22481.10 148.37 41469.97 88888.00 2024-01-21 03:09:13.000 021 22481.11 148.35 41469.94 88888.00 2024-01-21 03:09:14.000 021 22481.16 148.31 41469.98 88888.00 2024-01-21 03:09:15.000 021 22481.15 148.31 41469.95 47557.34 2024-01-21 03:09:16.000 021 22481.10 148.33 41469.83 88888.00 2024-01-21 03:09:17.000 021 22481.09 148.38 41469.77 88888.00 2024-01-21 03:09:18.000 021 22481.12 148.45 41469.82 88888.00 2024-01-21 03:09:19.000 021 22481.14 148.48 41469.89 88888.00 2024-01-21 03:09:20.000 021 22481.16 148.45 41469.89 47557.33 2024-01-21 03:09:21.000 021 22481.13 148.38 41469.89 88888.00 2024-01-21 03:09:22.000 021 22481.11 148.30 41469.89 88888.00 2024-01-21 03:09:23.000 021 22481.14 148.31 41469.86 88888.00 2024-01-21 03:09:24.000 021 22481.16 148.36 41469.85 88888.00 2024-01-21 03:09:25.000 021 22481.15 148.34 41469.88 47557.33 2024-01-21 03:09:26.000 021 22481.16 148.28 41469.91 88888.00 2024-01-21 03:09:27.000 021 22481.21 148.28 41469.86 88888.00 2024-01-21 03:09:28.000 021 22481.28 148.31 41469.75 88888.00 2024-01-21 03:09:29.000 021 22481.30 148.31 41469.74 88888.00 2024-01-21 03:09:30.000 021 22481.23 148.26 41469.82 47557.31 2024-01-21 03:09:31.000 021 22481.17 148.23 41469.87 88888.00 2024-01-21 03:09:32.000 021 22481.22 148.28 41469.86 88888.00 2024-01-21 03:09:33.000 021 22481.29 148.32 41469.84 88888.00 2024-01-21 03:09:34.000 021 22481.32 148.34 41469.86 88888.00 2024-01-21 03:09:35.000 021 22481.31 148.38 41469.94 47557.34 2024-01-21 03:09:36.000 021 22481.26 148.39 41469.98 88888.00 2024-01-21 03:09:37.000 021 22481.14 148.37 41469.99 88888.00 2024-01-21 03:09:38.000 021 22481.07 148.33 41470.02 88888.00 2024-01-21 03:09:39.000 021 22481.16 148.31 41470.08 88888.00 2024-01-21 03:09:40.000 021 22481.25 148.30 41470.09 47557.33 2024-01-21 03:09:41.000 021 22481.26 148.25 41470.03 88888.00 2024-01-21 03:09:42.000 021 22481.22 148.23 41470.01 88888.00 2024-01-21 03:09:43.000 021 22481.17 148.28 41470.01 88888.00 2024-01-21 03:09:44.000 021 22481.13 148.32 41469.98 88888.00 2024-01-21 03:09:45.000 021 22481.08 148.30 41469.98 47557.33 2024-01-21 03:09:46.000 021 22481.04 148.25 41470.07 88888.00 2024-01-21 03:09:47.000 021 22481.06 148.24 41470.11 88888.00 2024-01-21 03:09:48.000 021 22481.14 148.28 41470.09 88888.00 2024-01-21 03:09:49.000 021 22481.18 148.32 41470.06 88888.00 2024-01-21 03:09:50.000 021 22481.10 148.34 41470.03 47557.33 2024-01-21 03:09:51.000 021 22481.02 148.33 41470.07 88888.00 2024-01-21 03:09:52.000 021 22481.03 148.33 41470.14 88888.00 2024-01-21 03:09:53.000 021 22481.08 148.33 41470.13 88888.00 2024-01-21 03:09:54.000 021 22481.13 148.35 41470.05 88888.00 2024-01-21 03:09:55.000 021 22481.18 148.38 41469.97 47557.29 2024-01-21 03:09:56.000 021 22481.16 148.39 41469.97 88888.00 2024-01-21 03:09:57.000 021 22481.09 148.38 41470.06 88888.00 2024-01-21 03:09:58.000 021 22481.06 148.40 41470.14 88888.00 2024-01-21 03:09:59.000 021 22481.08 148.44 41470.19 88888.00 2024-01-21 03:10:00.000 021 22481.14 148.45 41470.22 47557.31 2024-01-21 03:10:01.000 021 22481.17 148.40 41470.24 88888.00 2024-01-21 03:10:02.000 021 22481.14 148.38 41470.23 88888.00 2024-01-21 03:10:03.000 021 22481.10 148.39 41470.19 88888.00 2024-01-21 03:10:04.000 021 22481.07 148.39 41470.17 88888.00 2024-01-21 03:10:05.000 021 22481.01 148.37 41470.19 47557.31 2024-01-21 03:10:06.000 021 22481.00 148.36 41470.21 88888.00 2024-01-21 03:10:07.000 021 22481.06 148.37 41470.18 88888.00 2024-01-21 03:10:08.000 021 22481.11 148.39 41470.18 88888.00 2024-01-21 03:10:09.000 021 22481.09 148.40 41470.24 88888.00 2024-01-21 03:10:10.000 021 22481.08 148.42 41470.34 47557.29 2024-01-21 03:10:11.000 021 22481.03 148.43 41470.41 88888.00 2024-01-21 03:10:12.000 021 22480.95 148.40 41470.38 88888.00 2024-01-21 03:10:13.000 021 22480.88 148.35 41470.35 88888.00 2024-01-21 03:10:14.000 021 22480.86 148.35 41470.31 88888.00 2024-01-21 03:10:15.000 021 22480.86 148.37 41470.27 47557.29 2024-01-21 03:10:16.000 021 22480.88 148.42 41470.21 88888.00 2024-01-21 03:10:17.000 021 22480.94 148.43 41470.14 88888.00 2024-01-21 03:10:18.000 021 22481.00 148.39 41470.09 88888.00 2024-01-21 03:10:19.000 021 22480.99 148.36 41470.08 88888.00 2024-01-21 03:10:20.000 021 22480.94 148.35 41470.06 47557.29 2024-01-21 03:10:21.000 021 22480.92 148.34 41469.98 88888.00 2024-01-21 03:10:22.000 021 22480.93 148.33 41469.91 88888.00 2024-01-21 03:10:23.000 021 22480.96 148.31 41469.94 88888.00 2024-01-21 03:10:24.000 021 22481.00 148.30 41470.02 88888.00 2024-01-21 03:10:25.000 021 22481.03 148.27 41470.10 47557.31 2024-01-21 03:10:26.000 021 22481.01 148.23 41470.12 88888.00 2024-01-21 03:10:27.000 021 22480.99 148.22 41470.10 88888.00 2024-01-21 03:10:28.000 021 22480.99 148.26 41470.04 88888.00 2024-01-21 03:10:29.000 021 22481.02 148.27 41470.00 88888.00 2024-01-21 03:10:30.000 021 22481.01 148.26 41470.00 47557.28 2024-01-21 03:10:31.000 021 22480.96 148.23 41469.97 88888.00 2024-01-21 03:10:32.000 021 22480.96 148.18 41469.96 88888.00 2024-01-21 03:10:33.000 021 22481.01 148.18 41470.02 88888.00 2024-01-21 03:10:34.000 021 22481.10 148.26 41470.13 88888.00 2024-01-21 03:10:35.000 021 22481.15 148.31 41470.14 47557.32 2024-01-21 03:10:36.000 021 22481.12 148.28 41470.08 88888.00 2024-01-21 03:10:37.000 021 22481.08 148.20 41470.09 88888.00 2024-01-21 03:10:38.000 021 22481.10 148.18 41470.18 88888.00 2024-01-21 03:10:39.000 021 22481.16 148.25 41470.23 88888.00 2024-01-21 03:10:40.000 021 22481.15 148.31 41470.22 47557.31 2024-01-21 03:10:41.000 021 22481.07 148.32 41470.15 88888.00 2024-01-21 03:10:42.000 021 22481.02 148.31 41470.06 88888.00 2024-01-21 03:10:43.000 021 22481.00 148.31 41469.99 88888.00 2024-01-21 03:10:44.000 021 22481.01 148.31 41469.96 88888.00 2024-01-21 03:10:45.000 021 22481.04 148.30 41469.95 47557.30 2024-01-21 03:10:46.000 021 22481.08 148.24 41469.96 88888.00 2024-01-21 03:10:47.000 021 22481.09 148.16 41469.93 88888.00 2024-01-21 03:10:48.000 021 22481.09 148.15 41469.91 88888.00 2024-01-21 03:10:49.000 021 22481.10 148.23 41469.97 88888.00 2024-01-21 03:10:50.000 021 22481.07 148.29 41469.99 47557.28 2024-01-21 03:10:51.000 021 22481.03 148.29 41469.90 88888.00 2024-01-21 03:10:52.000 021 22480.97 148.25 41469.81 88888.00 2024-01-21 03:10:53.000 021 22480.91 148.19 41469.70 88888.00 2024-01-21 03:10:54.000 021 22480.90 148.17 41469.65 88888.00 2024-01-21 03:10:55.000 021 22480.94 148.19 41469.72 47557.31 2024-01-21 03:10:56.000 021 22481.05 148.18 41469.77 88888.00 2024-01-21 03:10:57.000 021 22481.15 148.18 41469.77 88888.00 2024-01-21 03:10:58.000 021 22481.17 148.26 41469.82 88888.00 2024-01-21 03:10:59.000 021 22481.15 148.39 41469.86 88888.00 2024-01-21 03:11:00.000 021 22481.15 148.43 41469.84 47557.29 2024-01-21 03:11:01.000 021 22481.15 148.34 41469.79 88888.00 2024-01-21 03:11:02.000 021 22481.12 148.23 41469.72 88888.00 2024-01-21 03:11:03.000 021 22481.08 148.19 41469.70 88888.00 2024-01-21 03:11:04.000 021 22481.06 148.18 41469.73 88888.00 2024-01-21 03:11:05.000 021 22481.08 148.16 41469.80 47557.29 2024-01-21 03:11:06.000 021 22481.12 148.17 41469.89 88888.00 2024-01-21 03:11:07.000 021 22481.10 148.19 41469.93 88888.00 2024-01-21 03:11:08.000 021 22481.07 148.23 41469.94 88888.00 2024-01-21 03:11:09.000 021 22481.10 148.27 41469.97 88888.00 2024-01-21 03:11:10.000 021 22481.10 148.22 41469.94 47557.31 2024-01-21 03:11:11.000 021 22481.06 148.12 41469.85 88888.00 2024-01-21 03:11:12.000 021 22481.09 148.08 41469.84 88888.00 2024-01-21 03:11:13.000 021 22481.16 148.10 41469.98 88888.00 2024-01-21 03:11:14.000 021 22481.19 148.15 41470.06 88888.00 2024-01-21 03:11:15.000 021 22481.19 148.20 41470.00 47557.30 2024-01-21 03:11:16.000 021 22481.15 148.21 41469.94 88888.00 2024-01-21 03:11:17.000 021 22481.09 148.17 41470.00 88888.00 2024-01-21 03:11:18.000 021 22481.05 148.11 41470.07 88888.00 2024-01-21 03:11:19.000 021 22481.04 148.10 41470.04 88888.00 2024-01-21 03:11:20.000 021 22481.02 148.11 41469.97 47557.31 2024-01-21 03:11:21.000 021 22481.04 148.10 41470.01 88888.00 2024-01-21 03:11:22.000 021 22481.10 148.12 41470.09 88888.00 2024-01-21 03:11:23.000 021 22481.14 148.18 41470.12 88888.00 2024-01-21 03:11:24.000 021 22481.12 148.20 41470.14 88888.00 2024-01-21 03:11:25.000 021 22481.10 148.19 41470.15 47557.28 2024-01-21 03:11:26.000 021 22481.10 148.14 41470.12 88888.00 2024-01-21 03:11:27.000 021 22481.07 148.07 41470.02 88888.00 2024-01-21 03:11:28.000 021 22481.02 148.02 41469.89 88888.00 2024-01-21 03:11:29.000 021 22480.94 148.04 41469.79 88888.00 2024-01-21 03:11:30.000 021 22480.85 148.10 41469.75 47557.28 2024-01-21 03:11:31.000 021 22480.81 148.13 41469.84 88888.00 2024-01-21 03:11:32.000 021 22480.85 148.10 41469.98 88888.00 2024-01-21 03:11:33.000 021 22480.92 148.02 41470.06 88888.00 2024-01-21 03:11:34.000 021 22480.94 147.99 41470.04 88888.00 2024-01-21 03:11:35.000 021 22480.88 147.98 41470.01 47557.30 2024-01-21 03:11:36.000 021 22480.85 147.95 41469.98 88888.00 2024-01-21 03:11:37.000 021 22480.88 147.94 41469.95 88888.00 2024-01-21 03:11:38.000 021 22480.92 147.97 41469.95 88888.00 2024-01-21 03:11:39.000 021 22480.97 148.01 41469.97 88888.00 2024-01-21 03:11:40.000 021 22481.00 148.04 41469.96 47557.27 2024-01-21 03:11:41.000 021 22481.01 148.03 41469.98 88888.00 2024-01-21 03:11:42.000 021 22481.02 147.99 41470.00 88888.00 2024-01-21 03:11:43.000 021 22481.02 147.96 41469.94 88888.00 2024-01-21 03:11:44.000 021 22481.04 147.95 41469.91 88888.00 2024-01-21 03:11:45.000 021 22481.07 147.95 41469.91 47557.33 2024-01-21 03:11:46.000 021 22481.07 147.91 41469.89 88888.00 2024-01-21 03:11:47.000 021 22481.07 147.90 41469.82 88888.00 2024-01-21 03:11:48.000 021 22481.11 147.93 41469.76 88888.00 2024-01-21 03:11:49.000 021 22481.19 147.96 41469.78 88888.00 2024-01-21 03:11:50.000 021 22481.22 147.96 41469.82 47557.33 2024-01-21 03:11:51.000 021 22481.16 147.94 41469.84 88888.00 2024-01-21 03:11:52.000 021 22481.09 147.90 41469.79 88888.00 2024-01-21 03:11:53.000 021 22481.06 147.89 41469.69 88888.00 2024-01-21 03:11:54.000 021 22481.08 147.92 41469.69 88888.00 2024-01-21 03:11:55.000 021 22481.12 147.94 41469.77 47557.35 2024-01-21 03:11:56.000 021 22481.12 147.92 41469.82 88888.00 2024-01-21 03:11:57.000 021 22481.08 147.88 41469.86 88888.00 2024-01-21 03:11:58.000 021 22481.10 147.87 41469.97 88888.00 2024-01-21 03:11:59.000 021 22481.17 147.86 41470.04 88888.00 2024-01-21 03:12:00.000 021 22481.17 147.79 41469.97 47557.35 2024-01-21 03:12:01.000 021 22481.14 147.78 41469.90 88888.00 2024-01-21 03:12:02.000 021 22481.12 147.83 41469.90 88888.00 2024-01-21 03:12:03.000 021 22481.11 147.87 41469.87 88888.00 2024-01-21 03:12:04.000 021 22481.08 147.90 41469.83 88888.00 2024-01-21 03:12:05.000 021 22481.10 147.94 41469.88 47557.39 2024-01-21 03:12:06.000 021 22481.17 147.95 41469.94 88888.00 2024-01-21 03:12:07.000 021 22481.21 147.91 41469.96 88888.00 2024-01-21 03:12:08.000 021 22481.19 147.84 41469.96 88888.00 2024-01-21 03:12:09.000 021 22481.12 147.76 41469.93 88888.00 2024-01-21 03:12:10.000 021 22481.08 147.75 41469.90 47557.36 2024-01-21 03:12:11.000 021 22481.14 147.80 41469.96 88888.00 2024-01-21 03:12:12.000 021 22481.20 147.84 41470.09 88888.00 2024-01-21 03:12:13.000 021 22481.21 147.87 41470.17 88888.00 2024-01-21 03:12:14.000 021 22481.18 147.88 41470.14 88888.00 2024-01-21 03:12:15.000 021 22481.17 147.85 41470.13 47557.34 2024-01-21 03:12:16.000 021 22481.17 147.82 41470.14 88888.00 2024-01-21 03:12:17.000 021 22481.16 147.80 41470.12 88888.00 2024-01-21 03:12:18.000 021 22481.18 147.75 41470.05 88888.00 2024-01-21 03:12:19.000 021 22481.22 147.70 41469.98 88888.00 2024-01-21 03:12:20.000 021 22481.24 147.71 41469.97 47557.35 2024-01-21 03:12:21.000 021 22481.22 147.73 41469.95 88888.00 2024-01-21 03:12:22.000 021 22481.16 147.74 41469.88 88888.00 2024-01-21 03:12:23.000 021 22481.15 147.74 41469.91 88888.00 2024-01-21 03:12:24.000 021 22481.19 147.75 41469.98 88888.00 2024-01-21 03:12:25.000 021 22481.22 147.75 41469.97 47557.32 2024-01-21 03:12:26.000 021 22481.22 147.78 41469.94 88888.00 2024-01-21 03:12:27.000 021 22481.23 147.79 41469.96 88888.00 2024-01-21 03:12:28.000 021 22481.26 147.77 41469.98 88888.00 2024-01-21 03:12:29.000 021 22481.26 147.75 41469.97 88888.00 2024-01-21 03:12:30.000 021 22481.19 147.72 41469.98 47557.35 2024-01-21 03:12:31.000 021 22481.11 147.68 41469.98 88888.00 2024-01-21 03:12:32.000 021 22481.10 147.69 41469.96 88888.00 2024-01-21 03:12:33.000 021 22481.11 147.67 41469.92 88888.00 2024-01-21 03:12:34.000 021 22481.13 147.61 41469.89 88888.00 2024-01-21 03:12:35.000 021 22481.14 147.59 41469.89 47557.35 2024-01-21 03:12:36.000 021 22481.12 147.65 41469.95 88888.00 2024-01-21 03:12:37.000 021 22481.10 147.71 41470.05 88888.00 2024-01-21 03:12:38.000 021 22481.08 147.70 41470.12 88888.00 2024-01-21 03:12:39.000 021 22481.06 147.70 41470.13 88888.00 2024-01-21 03:12:40.000 021 22481.06 147.72 41470.08 47557.34 2024-01-21 03:12:41.000 021 22481.08 147.69 41469.98 88888.00 2024-01-21 03:12:42.000 021 22481.08 147.62 41469.93 88888.00 2024-01-21 03:12:43.000 021 22481.07 147.63 41469.98 88888.00 2024-01-21 03:12:44.000 021 22481.11 147.71 41470.12 88888.00 2024-01-21 03:12:45.000 021 22481.15 147.78 41470.22 47557.35 2024-01-21 03:12:46.000 021 22481.14 147.78 41470.21 88888.00 2024-01-21 03:12:47.000 021 22481.12 147.77 41470.22 88888.00 2024-01-21 03:12:48.000 021 22481.12 147.82 41470.29 88888.00 2024-01-21 03:12:49.000 021 22481.11 147.84 41470.31 88888.00 2024-01-21 03:12:50.000 021 22481.07 147.77 41470.29 47557.31 2024-01-21 03:12:51.000 021 22481.04 147.71 41470.27 88888.00 2024-01-21 03:12:52.000 021 22481.05 147.71 41470.22 88888.00 2024-01-21 03:12:53.000 021 22481.12 147.73 41470.23 88888.00 2024-01-21 03:12:54.000 021 22481.18 147.76 41470.25 88888.00 2024-01-21 03:12:55.000 021 22481.19 147.76 41470.23 47557.35 2024-01-21 03:12:56.000 021 22481.16 147.72 41470.21 88888.00 2024-01-21 03:12:57.000 021 22481.14 147.72 41470.22 88888.00 2024-01-21 03:12:58.000 021 22481.18 147.74 41470.21 88888.00 2024-01-21 03:12:59.000 021 22481.19 147.73 41470.13 88888.00 2024-01-21 03:13:00.000 021 22481.07 147.68 41470.01 47557.33 2024-01-21 03:13:01.000 021 22480.95 147.61 41469.91 88888.00 2024-01-21 03:13:02.000 021 22480.96 147.59 41469.94 88888.00 2024-01-21 03:13:03.000 021 22481.00 147.63 41469.98 88888.00 2024-01-21 03:13:04.000 021 22480.96 147.65 41469.93 88888.00 2024-01-21 03:13:05.000 021 22480.92 147.66 41469.87 47557.32 2024-01-21 03:13:06.000 021 22480.94 147.65 41469.82 88888.00 2024-01-21 03:13:07.000 021 22480.96 147.57 41469.70 88888.00 2024-01-21 03:13:08.000 021 22480.97 147.54 41469.62 88888.00 2024-01-21 03:13:09.000 021 22480.99 147.60 41469.68 88888.00 2024-01-21 03:13:10.000 021 22481.00 147.64 41469.80 47557.31 2024-01-21 03:13:11.000 021 22481.01 147.63 41469.88 88888.00 2024-01-21 03:13:12.000 021 22481.03 147.62 41469.91 88888.00 2024-01-21 03:13:13.000 021 22481.08 147.63 41469.94 88888.00 2024-01-21 03:13:14.000 021 22481.09 147.64 41469.97 88888.00 2024-01-21 03:13:15.000 021 22481.06 147.59 41469.98 47557.30 2024-01-21 03:13:16.000 021 22481.03 147.56 41469.96 88888.00 2024-01-21 03:13:17.000 021 22480.99 147.59 41469.99 88888.00 2024-01-21 03:13:18.000 021 22480.96 147.64 41470.07 88888.00 2024-01-21 03:13:19.000 021 22480.94 147.66 41470.11 88888.00 2024-01-21 03:13:20.000 021 22480.92 147.67 41470.08 47557.30 2024-01-21 03:13:21.000 021 22480.91 147.64 41470.09 88888.00 2024-01-21 03:13:22.000 021 22480.94 147.59 41470.14 88888.00 2024-01-21 03:13:23.000 021 22480.95 147.57 41470.17 88888.00 2024-01-21 03:13:24.000 021 22480.95 147.55 41470.16 88888.00 2024-01-21 03:13:25.000 021 22480.97 147.56 41470.13 47557.30 2024-01-21 03:13:26.000 021 22480.98 147.59 41470.09 88888.00 2024-01-21 03:13:27.000 021 22480.97 147.54 41470.05 88888.00 2024-01-21 03:13:28.000 021 22480.95 147.47 41470.05 88888.00 2024-01-21 03:13:29.000 021 22480.99 147.47 41470.07 88888.00 2024-01-21 03:13:30.000 021 22481.02 147.49 41470.11 47557.30 2024-01-21 03:13:31.000 021 22480.98 147.48 41470.10 88888.00 2024-01-21 03:13:32.000 021 22480.90 147.42 41470.01 88888.00 2024-01-21 03:13:33.000 021 22480.90 147.41 41469.98 88888.00 2024-01-21 03:13:34.000 021 22480.97 147.46 41470.05 88888.00 2024-01-21 03:13:35.000 021 22481.01 147.49 41470.14 47557.32 2024-01-21 03:13:36.000 021 22481.03 147.50 41470.22 88888.00 2024-01-21 03:13:37.000 021 22481.05 147.53 41470.21 88888.00 2024-01-21 03:13:38.000 021 22481.03 147.57 41470.18 88888.00 2024-01-21 03:13:39.000 021 22481.04 147.59 41470.18 88888.00 2024-01-21 03:13:40.000 021 22481.08 147.62 41470.13 47557.33 2024-01-21 03:13:41.000 021 22481.14 147.65 41470.07 88888.00 2024-01-21 03:13:42.000 021 22481.16 147.66 41470.08 88888.00 2024-01-21 03:13:43.000 021 22481.14 147.65 41470.07 88888.00 2024-01-21 03:13:44.000 021 22481.14 147.65 41470.06 88888.00 2024-01-21 03:13:45.000 021 22481.15 147.62 41470.03 47557.31 2024-01-21 03:13:46.000 021 22481.13 147.57 41469.95 88888.00 2024-01-21 03:13:47.000 021 22481.12 147.56 41469.97 88888.00 2024-01-21 03:13:48.000 021 22481.09 147.58 41470.11 88888.00 2024-01-21 03:13:49.000 021 22481.04 147.60 41470.20 88888.00 2024-01-21 03:13:50.000 021 22481.03 147.59 41470.22 47557.32 2024-01-21 03:13:51.000 021 22481.06 147.56 41470.18 88888.00 2024-01-21 03:13:52.000 021 22481.08 147.55 41470.09 88888.00 2024-01-21 03:13:53.000 021 22481.10 147.57 41470.00 88888.00 2024-01-21 03:13:54.000 021 22481.11 147.60 41469.99 88888.00 2024-01-21 03:13:55.000 021 22481.06 147.58 41470.00 47557.30 2024-01-21 03:13:56.000 021 22480.97 147.52 41469.93 88888.00 2024-01-21 03:13:57.000 021 22480.94 147.47 41469.89 88888.00 2024-01-21 03:13:58.000 021 22480.94 147.46 41470.01 88888.00 2024-01-21 03:13:59.000 021 22480.96 147.48 41470.11 88888.00 2024-01-21 03:14:00.000 021 22480.97 147.52 41470.07 47557.27 2024-01-21 03:14:01.000 021 22480.95 147.54 41470.04 88888.00 2024-01-21 03:14:02.000 021 22480.93 147.54 41470.12 88888.00 2024-01-21 03:14:03.000 021 22480.97 147.55 41470.22 88888.00 2024-01-21 03:14:04.000 021 22481.01 147.54 41470.27 88888.00 2024-01-21 03:14:05.000 021 22480.99 147.51 41470.22 47557.28 2024-01-21 03:14:06.000 021 22480.92 147.47 41470.12 88888.00 2024-01-21 03:14:07.000 021 22480.88 147.43 41470.06 88888.00 2024-01-21 03:14:08.000 021 22480.87 147.40 41470.05 88888.00 2024-01-21 03:14:09.000 021 22480.89 147.42 41470.06 88888.00 2024-01-21 03:14:10.000 021 22480.91 147.46 41470.06 47557.24 2024-01-21 03:14:11.000 021 22480.94 147.50 41470.04 88888.00 2024-01-21 03:14:12.000 021 22480.90 147.55 41469.99 88888.00 2024-01-21 03:14:13.000 021 22480.81 147.59 41469.98 88888.00 2024-01-21 03:14:14.000 021 22480.79 147.57 41470.02 88888.00 2024-01-21 03:14:15.000 021 22480.84 147.50 41470.01 47557.26 2024-01-21 03:14:16.000 021 22480.87 147.47 41470.00 88888.00 2024-01-21 03:14:17.000 021 22480.85 147.51 41470.03 88888.00 2024-01-21 03:14:18.000 021 22480.82 147.54 41470.04 88888.00 2024-01-21 03:14:19.000 021 22480.81 147.54 41469.97 88888.00 2024-01-21 03:14:20.000 021 22480.85 147.55 41469.98 47557.22 2024-01-21 03:14:21.000 021 22480.89 147.59 41470.06 88888.00 2024-01-21 03:14:22.000 021 22480.89 147.60 41470.04 88888.00 2024-01-21 03:14:23.000 021 22480.90 147.57 41470.02 88888.00 2024-01-21 03:14:24.000 021 22480.93 147.58 41470.11 88888.00 2024-01-21 03:14:25.000 021 22480.95 147.63 41470.18 47557.23 2024-01-21 03:14:26.000 021 22480.94 147.67 41470.16 88888.00 2024-01-21 03:14:27.000 021 22480.90 147.69 41470.15 88888.00 2024-01-21 03:14:28.000 021 22480.84 147.70 41470.16 88888.00 2024-01-21 03:14:29.000 021 22480.81 147.69 41470.11 88888.00 2024-01-21 03:14:30.000 021 22480.84 147.66 41470.02 47557.22 2024-01-21 03:14:31.000 021 22480.89 147.64 41470.00 88888.00 2024-01-21 03:14:32.000 021 22480.94 147.66 41470.05 88888.00 2024-01-21 03:14:33.000 021 22480.95 147.68 41470.07 88888.00 2024-01-21 03:14:34.000 021 22480.90 147.71 41470.05 88888.00 2024-01-21 03:14:35.000 021 22480.88 147.73 41470.06 47557.22 2024-01-21 03:14:36.000 021 22480.94 147.72 41470.07 88888.00 2024-01-21 03:14:37.000 021 22481.00 147.66 41470.00 88888.00 2024-01-21 03:14:38.000 021 22480.98 147.59 41469.89 88888.00 2024-01-21 03:14:39.000 021 22480.94 147.54 41469.86 88888.00 2024-01-21 03:14:40.000 021 22480.94 147.52 41469.91 47557.24 2024-01-21 03:14:41.000 021 22480.97 147.54 41469.97 88888.00 2024-01-21 03:14:42.000 021 22480.97 147.58 41469.96 88888.00 2024-01-21 03:14:43.000 021 22480.94 147.60 41469.88 88888.00 2024-01-21 03:14:44.000 021 22480.95 147.62 41469.82 88888.00 2024-01-21 03:14:45.000 021 22480.98 147.68 41469.81 47557.25 2024-01-21 03:14:46.000 021 22480.96 147.70 41469.81 88888.00 2024-01-21 03:14:47.000 021 22480.90 147.66 41469.80 88888.00 2024-01-21 03:14:48.000 021 22480.89 147.63 41469.84 88888.00 2024-01-21 03:14:49.000 021 22480.90 147.61 41469.91 88888.00 2024-01-21 03:14:50.000 021 22480.91 147.59 41469.96 47557.23 2024-01-21 03:14:51.000 021 22480.91 147.59 41469.98 88888.00 2024-01-21 03:14:52.000 021 22480.89 147.62 41470.02 88888.00 2024-01-21 03:14:53.000 021 22480.86 147.66 41470.05 88888.00 2024-01-21 03:14:54.000 021 22480.81 147.65 41470.04 88888.00 2024-01-21 03:14:55.000 021 22480.76 147.56 41470.02 47557.20 2024-01-21 03:14:56.000 021 22480.76 147.53 41469.97 88888.00 2024-01-21 03:14:57.000 021 22480.81 147.56 41469.84 88888.00 2024-01-21 03:14:58.000 021 22480.82 147.57 41469.70 88888.00 2024-01-21 03:14:59.000 021 22480.82 147.61 41469.66 88888.00 2024-01-21 03:15:00.000 021 22480.85 147.68 41469.64 47557.22 2024-01-21 03:15:01.000 021 22480.91 147.75 41469.64 88888.00 2024-01-21 03:15:02.000 021 22480.95 147.77 41469.62 88888.00 2024-01-21 03:15:03.000 021 22480.94 147.77 41469.60 88888.00 2024-01-21 03:15:04.000 021 22480.88 147.78 41469.61 88888.00 2024-01-21 03:15:05.000 021 22480.81 147.78 41469.68 47557.21 2024-01-21 03:15:06.000 021 22480.82 147.77 41469.84 88888.00 2024-01-21 03:15:07.000 021 22480.88 147.78 41469.99 88888.00 2024-01-21 03:15:08.000 021 22480.89 147.79 41469.98 88888.00 2024-01-21 03:15:09.000 021 22480.85 147.80 41469.89 88888.00 2024-01-21 03:15:10.000 021 22480.85 147.77 41469.90 47557.25 2024-01-21 03:15:11.000 021 22480.85 147.71 41469.96 88888.00 2024-01-21 03:15:12.000 021 22480.84 147.68 41469.95 88888.00 2024-01-21 03:15:13.000 021 22480.84 147.71 41469.93 88888.00 2024-01-21 03:15:14.000 021 22480.87 147.75 41469.94 88888.00 2024-01-21 03:15:15.000 021 22480.92 147.75 41469.97 47557.24 2024-01-21 03:15:16.000 021 22480.93 147.75 41470.03 88888.00 2024-01-21 03:15:17.000 021 22480.91 147.74 41470.05 88888.00 2024-01-21 03:15:18.000 021 22480.87 147.75 41470.04 88888.00 2024-01-21 03:15:19.000 021 22480.84 147.77 41470.00 88888.00 2024-01-21 03:15:20.000 021 22480.83 147.77 41469.96 47557.24 2024-01-21 03:15:21.000 021 22480.83 147.73 41469.94 88888.00 2024-01-21 03:15:22.000 021 22480.82 147.69 41469.91 88888.00 2024-01-21 03:15:23.000 021 22480.83 147.67 41469.91 88888.00 2024-01-21 03:15:24.000 021 22480.85 147.70 41469.98 88888.00 2024-01-21 03:15:25.000 021 22480.87 147.74 41470.07 47557.26 2024-01-21 03:15:26.000 021 22480.84 147.72 41470.08 88888.00 2024-01-21 03:15:27.000 021 22480.84 147.68 41470.01 88888.00 2024-01-21 03:15:28.000 021 22480.86 147.67 41469.96 88888.00 2024-01-21 03:15:29.000 021 22480.87 147.70 41469.94 88888.00 2024-01-21 03:15:30.000 021 22480.89 147.70 41469.94 47557.23 2024-01-21 03:15:31.000 021 22480.92 147.70 41470.02 88888.00 2024-01-21 03:15:32.000 021 22480.94 147.72 41470.14 88888.00 2024-01-21 03:15:33.000 021 22480.94 147.73 41470.20 88888.00 2024-01-21 03:15:34.000 021 22480.95 147.72 41470.19 88888.00 2024-01-21 03:15:35.000 021 22480.97 147.70 41470.18 47557.24 2024-01-21 03:15:36.000 021 22480.97 147.62 41470.14 88888.00 2024-01-21 03:15:37.000 021 22480.90 147.55 41470.04 88888.00 2024-01-21 03:15:38.000 021 22480.84 147.55 41469.94 88888.00 2024-01-21 03:15:39.000 021 22480.83 147.57 41469.94 88888.00 2024-01-21 03:15:40.000 021 22480.84 147.62 41470.04 47557.25 2024-01-21 03:15:41.000 021 22480.85 147.66 41470.07 88888.00 2024-01-21 03:15:42.000 021 22480.87 147.65 41470.03 88888.00 2024-01-21 03:15:43.000 021 22480.90 147.66 41469.99 88888.00 2024-01-21 03:15:44.000 021 22480.90 147.69 41469.92 88888.00 2024-01-21 03:15:45.000 021 22480.86 147.68 41469.81 47557.23 2024-01-21 03:15:46.000 021 22480.85 147.63 41469.83 88888.00 2024-01-21 03:15:47.000 021 22480.87 147.61 41469.94 88888.00 2024-01-21 03:15:48.000 021 22480.90 147.65 41469.95 88888.00 2024-01-21 03:15:49.000 021 22480.92 147.71 41469.88 88888.00 2024-01-21 03:15:50.000 021 22480.95 147.79 41469.88 47557.22 2024-01-21 03:15:51.000 021 22480.98 147.84 41469.98 88888.00 2024-01-21 03:15:52.000 021 22480.99 147.81 41470.04 88888.00 2024-01-21 03:15:53.000 021 22480.97 147.74 41469.96 88888.00 2024-01-21 03:15:54.000 021 22480.97 147.71 41469.81 88888.00 2024-01-21 03:15:55.000 021 22481.00 147.69 41469.73 47557.25 2024-01-21 03:15:56.000 021 22481.02 147.69 41469.79 88888.00 2024-01-21 03:15:57.000 021 22480.99 147.75 41469.87 88888.00 2024-01-21 03:15:58.000 021 22480.98 147.80 41469.95 88888.00 2024-01-21 03:15:59.000 021 22481.01 147.83 41470.04 88888.00 2024-01-21 03:16:00.000 021 22481.02 147.82 41470.02 47557.26 2024-01-21 03:16:01.000 021 22480.93 147.72 41469.89 88888.00 2024-01-21 03:16:02.000 021 22480.85 147.62 41469.82 88888.00 2024-01-21 03:16:03.000 021 22480.87 147.66 41469.85 88888.00 2024-01-21 03:16:04.000 021 22480.92 147.75 41469.86 88888.00 2024-01-21 03:16:05.000 021 22480.96 147.81 41469.83 47557.25 2024-01-21 03:16:06.000 021 22480.98 147.81 41469.84 88888.00 2024-01-21 03:16:07.000 021 22481.00 147.80 41469.88 88888.00 2024-01-21 03:16:08.000 021 22481.04 147.82 41469.88 88888.00 2024-01-21 03:16:09.000 021 22481.03 147.82 41469.81 88888.00 2024-01-21 03:16:10.000 021 22480.96 147.80 41469.80 47557.25 2024-01-21 03:16:11.000 021 22480.92 147.83 41469.88 88888.00 2024-01-21 03:16:12.000 021 22480.94 147.87 41469.92 88888.00 2024-01-21 03:16:13.000 021 22480.96 147.87 41469.90 88888.00 2024-01-21 03:16:14.000 021 22480.95 147.87 41469.96 88888.00 2024-01-21 03:16:15.000 021 22480.93 147.88 41470.01 47557.26 2024-01-21 03:16:16.000 021 22480.94 147.88 41469.94 88888.00 2024-01-21 03:16:17.000 021 22480.99 147.84 41469.82 88888.00 2024-01-21 03:16:18.000 021 22481.02 147.81 41469.77 88888.00 2024-01-21 03:16:19.000 021 22481.01 147.81 41469.77 88888.00 2024-01-21 03:16:20.000 021 22480.98 147.77 41469.73 47557.24 2024-01-21 03:16:21.000 021 22480.94 147.68 41469.73 88888.00 2024-01-21 03:16:22.000 021 22480.94 147.62 41469.79 88888.00 2024-01-21 03:16:23.000 021 22481.00 147.65 41469.79 88888.00 2024-01-21 03:16:24.000 021 22481.06 147.75 41469.82 88888.00 2024-01-21 03:16:25.000 021 22481.07 147.80 41469.94 47557.25 2024-01-21 03:16:26.000 021 22481.02 147.76 41470.00 88888.00 2024-01-21 03:16:27.000 021 22480.97 147.72 41469.97 88888.00 2024-01-21 03:16:28.000 021 22480.96 147.71 41469.91 88888.00 2024-01-21 03:16:29.000 021 22480.96 147.71 41469.86 88888.00 2024-01-21 03:16:30.000 021 22480.97 147.73 41469.82 47557.23 2024-01-21 03:16:31.000 021 22480.98 147.74 41469.76 88888.00 2024-01-21 03:16:32.000 021 22480.99 147.75 41469.68 88888.00 2024-01-21 03:16:33.000 021 22480.96 147.74 41469.65 88888.00 2024-01-21 03:16:34.000 021 22480.90 147.69 41469.70 88888.00 2024-01-21 03:16:35.000 021 22480.90 147.70 41469.80 47557.23 2024-01-21 03:16:36.000 021 22480.97 147.75 41469.84 88888.00 2024-01-21 03:16:37.000 021 22481.01 147.78 41469.82 88888.00 2024-01-21 03:16:38.000 021 22481.02 147.79 41469.88 88888.00 2024-01-21 03:16:39.000 021 22481.02 147.80 41469.98 88888.00 2024-01-21 03:16:40.000 021 22480.98 147.78 41469.99 47557.23 2024-01-21 03:16:41.000 021 22480.94 147.77 41469.91 88888.00 2024-01-21 03:16:42.000 021 22480.93 147.76 41469.85 88888.00 2024-01-21 03:16:43.000 021 22480.94 147.72 41469.84 88888.00 2024-01-21 03:16:44.000 021 22480.96 147.72 41469.84 88888.00 2024-01-21 03:16:45.000 021 22480.95 147.73 41469.84 47557.25 2024-01-21 03:16:46.000 021 22480.92 147.74 41469.88 88888.00 2024-01-21 03:16:47.000 021 22480.91 147.77 41469.95 88888.00 2024-01-21 03:16:48.000 021 22480.93 147.78 41469.93 88888.00 2024-01-21 03:16:49.000 021 22480.99 147.81 41469.85 88888.00 2024-01-21 03:16:50.000 021 22481.03 147.82 41469.79 47557.26 2024-01-21 03:16:51.000 021 22481.02 147.78 41469.74 88888.00 2024-01-21 03:16:52.000 021 22480.99 147.75 41469.70 88888.00 2024-01-21 03:16:53.000 021 22481.03 147.77 41469.69 88888.00 2024-01-21 03:16:54.000 021 22481.12 147.79 41469.70 88888.00 2024-01-21 03:16:55.000 021 22481.16 147.81 41469.73 47557.23 2024-01-21 03:16:56.000 021 22481.15 147.81 41469.74 88888.00 2024-01-21 03:16:57.000 021 22481.12 147.79 41469.69 88888.00 2024-01-21 03:16:58.000 021 22481.14 147.83 41469.65 88888.00 2024-01-21 03:16:59.000 021 22481.16 147.86 41469.66 88888.00 2024-01-21 03:17:00.000 021 22481.16 147.84 41469.69 47557.24 2024-01-21 03:17:01.000 021 22481.16 147.80 41469.76 88888.00 2024-01-21 03:17:02.000 021 22481.21 147.82 41469.81 88888.00 2024-01-21 03:17:03.000 021 22481.23 147.85 41469.86 88888.00 2024-01-21 03:17:04.000 021 22481.18 147.87 41469.87 88888.00 2024-01-21 03:17:05.000 021 22481.15 147.90 41469.84 47557.27 2024-01-21 03:17:06.000 021 22481.19 147.95 41469.85 88888.00 2024-01-21 03:17:07.000 021 22481.22 147.95 41469.86 88888.00 2024-01-21 03:17:08.000 021 22481.15 147.89 41469.81 88888.00 2024-01-21 03:17:09.000 021 22481.09 147.84 41469.80 88888.00 2024-01-21 03:17:10.000 021 22481.09 147.84 41469.85 47557.29 2024-01-21 03:17:11.000 021 22481.08 147.82 41469.89 88888.00 2024-01-21 03:17:12.000 021 22481.08 147.82 41469.98 88888.00 2024-01-21 03:17:13.000 021 22481.15 147.84 41470.09 88888.00 2024-01-21 03:17:14.000 021 22481.22 147.87 41470.14 88888.00 2024-01-21 03:17:15.000 021 22481.21 147.89 41470.20 47557.29 2024-01-21 03:17:16.000 021 22481.18 147.88 41470.27 88888.00 2024-01-21 03:17:17.000 021 22481.15 147.84 41470.26 88888.00 2024-01-21 03:17:18.000 021 22481.14 147.79 41470.12 88888.00 2024-01-21 03:17:19.000 021 22481.15 147.76 41470.02 88888.00 2024-01-21 03:17:20.000 021 22481.14 147.78 41470.05 47557.30 2024-01-21 03:17:21.000 021 22481.11 147.81 41470.07 88888.00 2024-01-21 03:17:22.000 021 22481.13 147.81 41470.04 88888.00 2024-01-21 03:17:23.000 021 22481.14 147.81 41470.03 88888.00 2024-01-21 03:17:24.000 021 22481.09 147.79 41470.05 88888.00 2024-01-21 03:17:25.000 021 22481.07 147.74 41470.08 47557.30 2024-01-21 03:17:26.000 021 22481.07 147.71 41470.16 88888.00 2024-01-21 03:17:27.000 021 22481.07 147.72 41470.18 88888.00 2024-01-21 03:17:28.000 021 22481.06 147.73 41470.10 88888.00 2024-01-21 03:17:29.000 021 22481.04 147.73 41469.98 88888.00 2024-01-21 03:17:30.000 021 22481.06 147.77 41469.89 47557.28 2024-01-21 03:17:31.000 021 22481.10 147.83 41469.94 88888.00 2024-01-21 03:17:32.000 021 22481.10 147.81 41470.04 88888.00 2024-01-21 03:17:33.000 021 22481.07 147.74 41470.08 88888.00 2024-01-21 03:17:34.000 021 22481.07 147.72 41470.15 88888.00 2024-01-21 03:17:35.000 021 22481.07 147.77 41470.20 47557.29 2024-01-21 03:17:36.000 021 22481.08 147.80 41470.15 88888.00 2024-01-21 03:17:37.000 021 22481.08 147.80 41470.07 88888.00 2024-01-21 03:17:38.000 021 22481.10 147.80 41470.07 88888.00 2024-01-21 03:17:39.000 021 22481.13 147.85 41470.09 88888.00 2024-01-21 03:17:40.000 021 22481.13 147.88 41470.02 47557.28 2024-01-21 03:17:41.000 021 22481.09 147.82 41469.98 88888.00 2024-01-21 03:17:42.000 021 22481.04 147.78 41470.01 88888.00 2024-01-21 03:17:43.000 021 22481.02 147.82 41470.07 88888.00 2024-01-21 03:17:44.000 021 22481.03 147.84 41470.12 88888.00 2024-01-21 03:17:45.000 021 22481.03 147.79 41470.11 47557.28 2024-01-21 03:17:46.000 021 22480.99 147.79 41470.00 88888.00 2024-01-21 03:17:47.000 021 22480.98 147.84 41469.95 88888.00 2024-01-21 03:17:48.000 021 22481.00 147.86 41470.01 88888.00 2024-01-21 03:17:49.000 021 22481.01 147.81 41470.06 88888.00 2024-01-21 03:17:50.000 021 22481.02 147.76 41470.01 47557.29 2024-01-21 03:17:51.000 021 22481.02 147.76 41469.87 88888.00 2024-01-21 03:17:52.000 021 22481.00 147.78 41469.81 88888.00 2024-01-21 03:17:53.000 021 22481.01 147.80 41469.90 88888.00 2024-01-21 03:17:54.000 021 22481.06 147.80 41469.98 88888.00 2024-01-21 03:17:55.000 021 22481.09 147.78 41469.88 47557.27 2024-01-21 03:17:56.000 021 22481.08 147.76 41469.77 88888.00 2024-01-21 03:17:57.000 021 22481.03 147.74 41469.77 88888.00 2024-01-21 03:17:58.000 021 22481.00 147.71 41469.79 88888.00 2024-01-21 03:17:59.000 021 22481.00 147.71 41469.77 88888.00 2024-01-21 03:18:00.000 021 22480.97 147.72 41469.71 47557.29 2024-01-21 03:18:01.000 021 22480.92 147.71 41469.72 88888.00 2024-01-21 03:18:02.000 021 22480.90 147.73 41469.77 88888.00 2024-01-21 03:18:03.000 021 22480.90 147.73 41469.73 88888.00 2024-01-21 03:18:04.000 021 22480.91 147.73 41469.65 88888.00 2024-01-21 03:18:05.000 021 22480.95 147.77 41469.64 47557.23 2024-01-21 03:18:06.000 021 22480.98 147.77 41469.67 88888.00 2024-01-21 03:18:07.000 021 22480.97 147.74 41469.76 88888.00 2024-01-21 03:18:08.000 021 22480.97 147.72 41469.84 88888.00 2024-01-21 03:18:09.000 021 22481.00 147.72 41469.85 88888.00 2024-01-21 03:18:10.000 021 22481.06 147.69 41469.81 47557.27 2024-01-21 03:18:11.000 021 22481.06 147.67 41469.71 88888.00 2024-01-21 03:18:12.000 021 22481.01 147.72 41469.63 88888.00 2024-01-21 03:18:13.000 021 22480.97 147.81 41469.64 88888.00 2024-01-21 03:18:14.000 021 22480.98 147.85 41469.69 88888.00 2024-01-21 03:18:15.000 021 22481.01 147.81 41469.70 47557.26 2024-01-21 03:18:16.000 021 22481.02 147.77 41469.73 88888.00 2024-01-21 03:18:17.000 021 22480.97 147.74 41469.76 88888.00 2024-01-21 03:18:18.000 021 22480.91 147.72 41469.77 88888.00 2024-01-21 03:18:19.000 021 22480.91 147.75 41469.72 88888.00 2024-01-21 03:18:20.000 021 22480.92 147.79 41469.64 47557.28 2024-01-21 03:18:21.000 021 22480.92 147.81 41469.59 88888.00 2024-01-21 03:18:22.000 021 22480.93 147.81 41469.60 88888.00 2024-01-21 03:18:23.000 021 22480.94 147.77 41469.62 88888.00 2024-01-21 03:18:24.000 021 22480.94 147.73 41469.68 88888.00 2024-01-21 03:18:25.000 021 22480.91 147.72 41469.73 47557.20 2024-01-21 03:18:26.000 021 22480.90 147.77 41469.76 88888.00 2024-01-21 03:18:27.000 021 22480.92 147.81 41469.69 88888.00 2024-01-21 03:18:28.000 021 22480.91 147.80 41469.61 88888.00 2024-01-21 03:18:29.000 021 22480.92 147.82 41469.67 88888.00 2024-01-21 03:18:30.000 021 22480.90 147.87 41469.76 47557.23 2024-01-21 03:18:31.000 021 22480.85 147.85 41469.78 88888.00 2024-01-21 03:18:32.000 021 22480.81 147.79 41469.76 88888.00 2024-01-21 03:18:33.000 021 22480.82 147.76 41469.74 88888.00 2024-01-21 03:18:34.000 021 22480.85 147.77 41469.81 88888.00 2024-01-21 03:18:35.000 021 22480.85 147.78 41469.93 47557.26 2024-01-21 03:18:36.000 021 22480.80 147.80 41469.93 88888.00 2024-01-21 03:18:37.000 021 22480.82 147.79 41469.83 88888.00 2024-01-21 03:18:38.000 021 22480.86 147.79 41469.77 88888.00 2024-01-21 03:18:39.000 021 22480.84 147.82 41469.79 88888.00 2024-01-21 03:18:40.000 021 22480.81 147.86 41469.82 47557.21 2024-01-21 03:18:41.000 021 22480.82 147.87 41469.84 88888.00 2024-01-21 03:18:42.000 021 22480.82 147.84 41469.87 88888.00 2024-01-21 03:18:43.000 021 22480.81 147.79 41469.87 88888.00 2024-01-21 03:18:44.000 021 22480.81 147.75 41469.79 88888.00 2024-01-21 03:18:45.000 021 22480.79 147.78 41469.71 47557.23 2024-01-21 03:18:46.000 021 22480.77 147.86 41469.77 88888.00 2024-01-21 03:18:47.000 021 22480.79 147.92 41469.87 88888.00 2024-01-21 03:18:48.000 021 22480.84 147.91 41469.90 88888.00 2024-01-21 03:18:49.000 021 22480.88 147.89 41469.86 88888.00 2024-01-21 03:18:50.000 021 22480.86 147.88 41469.80 47557.26 2024-01-21 03:18:51.000 021 22480.83 147.84 41469.79 88888.00 2024-01-21 03:18:52.000 021 22480.85 147.81 41469.83 88888.00 2024-01-21 03:18:53.000 021 22480.90 147.83 41469.86 88888.00 2024-01-21 03:18:54.000 021 22480.93 147.88 41469.87 88888.00 2024-01-21 03:18:55.000 021 22480.94 147.91 41469.94 47557.27 2024-01-21 03:18:56.000 021 22480.88 147.93 41470.01 88888.00 2024-01-21 03:18:57.000 021 22480.80 148.01 41469.99 88888.00 2024-01-21 03:18:58.000 021 22480.76 148.06 41469.87 88888.00 2024-01-21 03:18:59.000 021 22480.79 148.05 41469.73 88888.00 2024-01-21 03:19:00.000 021 22480.82 148.02 41469.69 47557.27 2024-01-21 03:19:01.000 021 22480.84 148.01 41469.73 88888.00 2024-01-21 03:19:02.000 021 22480.90 148.01 41469.77 88888.00 2024-01-21 03:19:03.000 021 22480.94 148.03 41469.79 88888.00 2024-01-21 03:19:04.000 021 22480.93 148.06 41469.82 88888.00 2024-01-21 03:19:05.000 021 22480.91 148.10 41469.86 47557.23 2024-01-21 03:19:06.000 021 22480.91 148.08 41469.87 88888.00 2024-01-21 03:19:07.000 021 22480.93 148.04 41469.87 88888.00 2024-01-21 03:19:08.000 021 22480.93 148.02 41469.87 88888.00 2024-01-21 03:19:09.000 021 22480.89 148.00 41469.85 88888.00 2024-01-21 03:19:10.000 021 22480.87 148.00 41469.86 47557.24 2024-01-21 03:19:11.000 021 22480.91 148.01 41469.87 88888.00 2024-01-21 03:19:12.000 021 22480.98 148.01 41469.84 88888.00 2024-01-21 03:19:13.000 021 22480.98 147.99 41469.82 88888.00 2024-01-21 03:19:14.000 021 22480.96 147.97 41469.80 88888.00 2024-01-21 03:19:15.000 021 22480.97 147.95 41469.79 47557.24 2024-01-21 03:19:16.000 021 22481.01 147.97 41469.87 88888.00 2024-01-21 03:19:17.000 021 22481.00 148.02 41469.91 88888.00 2024-01-21 03:19:18.000 021 22480.94 148.01 41469.87 88888.00 2024-01-21 03:19:19.000 021 22480.89 147.94 41469.79 88888.00 2024-01-21 03:19:20.000 021 22480.92 147.90 41469.70 47557.25 2024-01-21 03:19:21.000 021 22480.97 147.91 41469.67 88888.00 2024-01-21 03:19:22.000 021 22480.99 147.98 41469.68 88888.00 2024-01-21 03:19:23.000 021 22480.99 148.03 41469.66 88888.00 2024-01-21 03:19:24.000 021 22480.99 148.00 41469.66 88888.00 2024-01-21 03:19:25.000 021 22481.00 147.92 41469.73 47557.21 2024-01-21 03:19:26.000 021 22480.99 147.88 41469.77 88888.00 2024-01-21 03:19:27.000 021 22481.00 147.94 41469.77 88888.00 2024-01-21 03:19:28.000 021 22481.07 148.04 41469.80 88888.00 2024-01-21 03:19:29.000 021 22481.10 148.10 41469.83 88888.00 2024-01-21 03:19:30.000 021 22481.11 148.09 41469.82 47557.25 2024-01-21 03:19:31.000 021 22481.11 148.03 41469.78 88888.00 2024-01-21 03:19:32.000 021 22481.10 147.96 41469.71 88888.00 2024-01-21 03:19:33.000 021 22481.10 147.99 41469.71 88888.00 2024-01-21 03:19:34.000 021 22481.08 148.06 41469.81 88888.00 2024-01-21 03:19:35.000 021 22481.04 148.08 41469.93 47557.25 2024-01-21 03:19:36.000 021 22481.04 148.13 41469.97 88888.00 2024-01-21 03:19:37.000 021 22481.04 148.16 41469.92 88888.00 2024-01-21 03:19:38.000 021 22481.03 148.14 41469.85 88888.00 2024-01-21 03:19:39.000 021 22481.02 148.15 41469.81 88888.00 2024-01-21 03:19:40.000 021 22481.02 148.18 41469.83 47557.29 2024-01-21 03:19:41.000 021 22481.05 148.14 41469.88 88888.00 2024-01-21 03:19:42.000 021 22481.09 148.07 41469.91 88888.00 2024-01-21 03:19:43.000 021 22481.09 148.01 41469.91 88888.00 2024-01-21 03:19:44.000 021 22481.07 148.04 41469.90 88888.00 2024-01-21 03:19:45.000 021 22481.06 148.07 41469.90 47557.27 2024-01-21 03:19:46.000 021 22481.08 148.04 41469.95 88888.00 2024-01-21 03:19:47.000 021 22481.15 148.03 41470.02 88888.00 2024-01-21 03:19:48.000 021 22481.21 148.05 41470.03 88888.00 2024-01-21 03:19:49.000 021 22481.17 148.10 41470.00 88888.00 2024-01-21 03:19:50.000 021 22481.08 148.12 41469.97 47557.27 2024-01-21 03:19:51.000 021 22481.06 148.12 41470.00 88888.00 2024-01-21 03:19:52.000 021 22481.15 148.09 41470.06 88888.00 2024-01-21 03:19:53.000 021 22481.22 148.06 41470.02 88888.00 2024-01-21 03:19:54.000 021 22481.23 148.02 41469.84 88888.00 2024-01-21 03:19:55.000 021 22481.21 148.01 41469.75 47557.26 2024-01-21 03:19:56.000 021 22481.18 148.02 41469.79 88888.00 2024-01-21 03:19:57.000 021 22481.15 148.00 41469.82 88888.00 2024-01-21 03:19:58.000 021 22481.15 147.94 41469.78 88888.00 2024-01-21 03:19:59.000 021 22481.18 147.88 41469.69 88888.00 2024-01-21 03:20:00.000 021 22481.19 147.92 41469.66 47557.25 2024-01-21 03:20:01.000 021 22481.19 148.01 41469.71 88888.00 2024-01-21 03:20:02.000 021 22481.21 148.07 41469.81 88888.00 2024-01-21 03:20:03.000 021 22481.22 148.09 41469.85 88888.00 2024-01-21 03:20:04.000 021 22481.22 148.04 41469.79 88888.00 2024-01-21 03:20:05.000 021 22481.20 148.01 41469.71 47557.26 2024-01-21 03:20:06.000 021 22481.20 148.05 41469.68 88888.00 2024-01-21 03:20:07.000 021 22481.20 148.06 41469.64 88888.00 2024-01-21 03:20:08.000 021 22481.19 148.03 41469.61 88888.00 2024-01-21 03:20:09.000 021 22481.15 148.05 41469.62 88888.00 2024-01-21 03:20:10.000 021 22481.10 148.07 41469.62 47557.29 2024-01-21 03:20:11.000 021 22481.06 148.04 41469.66 88888.00 2024-01-21 03:20:12.000 021 22481.07 148.05 41469.76 88888.00 2024-01-21 03:20:13.000 021 22481.12 148.12 41469.85 88888.00 2024-01-21 03:20:14.000 021 22481.12 148.15 41469.85 88888.00 2024-01-21 03:20:15.000 021 22481.05 148.08 41469.79 47557.28 2024-01-21 03:20:16.000 021 22480.99 148.03 41469.79 88888.00 2024-01-21 03:20:17.000 021 22481.03 148.08 41469.83 88888.00 2024-01-21 03:20:18.000 021 22481.08 148.14 41469.88 88888.00 2024-01-21 03:20:19.000 021 22481.09 148.15 41469.96 88888.00 2024-01-21 03:20:20.000 021 22481.10 148.15 41470.07 47557.31 2024-01-21 03:20:21.000 021 22481.12 148.13 41470.11 88888.00 2024-01-21 03:20:22.000 021 22481.12 148.12 41469.99 88888.00 2024-01-21 03:20:23.000 021 22481.13 148.12 41469.87 88888.00 2024-01-21 03:20:24.000 021 22481.17 148.12 41469.87 88888.00 2024-01-21 03:20:25.000 021 22481.19 148.14 41469.92 47557.29 2024-01-21 03:20:26.000 021 22481.20 148.18 41469.94 88888.00 2024-01-21 03:20:27.000 021 22481.23 148.22 41469.93 88888.00 2024-01-21 03:20:28.000 021 22481.25 148.25 41469.87 88888.00 2024-01-21 03:20:29.000 021 22481.25 148.24 41469.81 88888.00 2024-01-21 03:20:30.000 021 22481.22 148.17 41469.81 47557.32 2024-01-21 03:20:31.000 021 22481.19 148.09 41469.82 88888.00 2024-01-21 03:20:32.000 021 22481.17 148.08 41469.86 88888.00 2024-01-21 03:20:33.000 021 22481.18 148.18 41469.94 88888.00 2024-01-21 03:20:34.000 021 22481.20 148.28 41469.94 88888.00 2024-01-21 03:20:35.000 021 22481.24 148.32 41469.90 47557.30 2024-01-21 03:20:36.000 021 22481.28 148.32 41469.91 88888.00 2024-01-21 03:20:37.000 021 22481.27 148.30 41469.93 88888.00 2024-01-21 03:20:38.000 021 22481.18 148.26 41469.85 88888.00 2024-01-21 03:20:39.000 021 22481.09 148.25 41469.83 88888.00 2024-01-21 03:20:40.000 021 22481.07 148.27 41469.97 47557.29 2024-01-21 03:20:41.000 021 22481.12 148.25 41470.12 88888.00 2024-01-21 03:20:42.000 021 22481.19 148.23 41470.19 88888.00 2024-01-21 03:20:43.000 021 22481.21 148.26 41470.14 88888.00 2024-01-21 03:20:44.000 021 22481.16 148.34 41470.06 88888.00 2024-01-21 03:20:45.000 021 22481.13 148.41 41470.02 47557.29 2024-01-21 03:20:46.000 021 22481.12 148.40 41470.04 88888.00 2024-01-21 03:20:47.000 021 22481.11 148.38 41470.10 88888.00 2024-01-21 03:20:48.000 021 22481.10 148.40 41470.11 88888.00 2024-01-21 03:20:49.000 021 22481.06 148.40 41470.03 88888.00 2024-01-21 03:20:50.000 021 22481.09 148.40 41469.90 47557.28 2024-01-21 03:20:51.000 021 22481.17 148.40 41469.80 88888.00 2024-01-21 03:20:52.000 021 22481.18 148.39 41469.77 88888.00 2024-01-21 03:20:53.000 021 22481.15 148.37 41469.83 88888.00 2024-01-21 03:20:54.000 021 22481.16 148.38 41469.90 88888.00 2024-01-21 03:20:55.000 021 22481.17 148.41 41469.90 47557.28 2024-01-21 03:20:56.000 021 22481.16 148.40 41469.82 88888.00 2024-01-21 03:20:57.000 021 22481.15 148.32 41469.74 88888.00 2024-01-21 03:20:58.000 021 22481.15 148.26 41469.69 88888.00 2024-01-21 03:20:59.000 021 22481.15 148.29 41469.68 88888.00 2024-01-21 03:21:00.000 021 22481.16 148.34 41469.68 47557.26 2024-01-21 03:21:01.000 021 22481.18 148.37 41469.74 88888.00 2024-01-21 03:21:02.000 021 22481.19 148.38 41469.86 88888.00 2024-01-21 03:21:03.000 021 22481.19 148.36 41469.87 88888.00 2024-01-21 03:21:04.000 021 22481.19 148.33 41469.77 88888.00 2024-01-21 03:21:05.000 021 22481.21 148.32 41469.76 47557.28 2024-01-21 03:21:06.000 021 22481.19 148.32 41469.88 88888.00 2024-01-21 03:21:07.000 021 22481.17 148.32 41470.03 88888.00 2024-01-21 03:21:08.000 021 22481.19 148.36 41470.16 88888.00 2024-01-21 03:21:09.000 021 22481.21 148.41 41470.17 88888.00 2024-01-21 03:21:10.000 021 22481.21 148.40 41470.07 47557.29 2024-01-21 03:21:11.000 021 22481.16 148.35 41470.00 88888.00 2024-01-21 03:21:12.000 021 22481.12 148.35 41469.99 88888.00 2024-01-21 03:21:13.000 021 22481.16 148.38 41469.97 88888.00 2024-01-21 03:21:14.000 021 22481.20 148.37 41469.93 88888.00 2024-01-21 03:21:15.000 021 22481.17 148.34 41469.94 47557.29 2024-01-21 03:21:16.000 021 22481.16 148.37 41470.09 88888.00 2024-01-21 03:21:17.000 021 22481.24 148.44 41470.19 88888.00 2024-01-21 03:21:18.000 021 22481.32 148.48 41470.17 88888.00 2024-01-21 03:21:19.000 021 22481.33 148.47 41470.09 88888.00 2024-01-21 03:21:20.000 021 22481.29 148.45 41470.06 47557.31 2024-01-21 03:21:21.000 021 22481.26 148.43 41470.11 88888.00 2024-01-21 03:21:22.000 021 22481.26 148.38 41470.14 88888.00 2024-01-21 03:21:23.000 021 22481.27 148.38 41470.12 88888.00 2024-01-21 03:21:24.000 021 22481.25 148.48 41470.15 88888.00 2024-01-21 03:21:25.000 021 22481.27 148.56 41470.24 47557.30 2024-01-21 03:21:26.000 021 22481.32 148.51 41470.29 88888.00 2024-01-21 03:21:27.000 021 22481.32 148.44 41470.30 88888.00 2024-01-21 03:21:28.000 021 22481.34 148.38 41470.26 88888.00 2024-01-21 03:21:29.000 021 22481.35 148.34 41470.14 88888.00 2024-01-21 03:21:30.000 021 22481.31 148.30 41470.06 47557.34 2024-01-21 03:21:31.000 021 22481.23 148.31 41470.06 88888.00 2024-01-21 03:21:32.000 021 22481.16 148.34 41470.10 88888.00 2024-01-21 03:21:33.000 021 22481.14 148.35 41470.11 88888.00 2024-01-21 03:21:34.000 021 22481.17 148.35 41470.14 88888.00 2024-01-21 03:21:35.000 021 22481.18 148.34 41470.16 47557.28 2024-01-21 03:21:36.000 021 22481.15 148.29 41470.09 88888.00 2024-01-21 03:21:37.000 021 22481.16 148.23 41469.99 88888.00 2024-01-21 03:21:38.000 021 22481.20 148.25 41470.00 88888.00 2024-01-21 03:21:39.000 021 22481.16 148.33 41470.00 88888.00 2024-01-21 03:21:40.000 021 22481.08 148.36 41469.89 47557.33 2024-01-21 03:21:41.000 021 22481.08 148.32 41469.86 88888.00 2024-01-21 03:21:42.000 021 22481.12 148.31 41469.96 88888.00 2024-01-21 03:21:43.000 021 22481.16 148.37 41470.07 88888.00 2024-01-21 03:21:44.000 021 22481.18 148.40 41470.11 88888.00 2024-01-21 03:21:45.000 021 22481.15 148.39 41470.04 47557.34 2024-01-21 03:21:46.000 021 22481.11 148.38 41469.92 88888.00 2024-01-21 03:21:47.000 021 22481.13 148.38 41469.89 88888.00 2024-01-21 03:21:48.000 021 22481.17 148.38 41470.02 88888.00 2024-01-21 03:21:49.000 021 22481.16 148.38 41470.12 88888.00 2024-01-21 03:21:50.000 021 22481.14 148.35 41470.07 47557.34 2024-01-21 03:21:51.000 021 22481.17 148.38 41469.94 88888.00 2024-01-21 03:21:52.000 021 22481.23 148.46 41469.85 88888.00 2024-01-21 03:21:53.000 021 22481.20 148.44 41469.81 88888.00 2024-01-21 03:21:54.000 021 22481.11 148.34 41469.79 88888.00 2024-01-21 03:21:55.000 021 22481.07 148.28 41469.79 47557.35 2024-01-21 03:21:56.000 021 22481.07 148.26 41469.79 88888.00 2024-01-21 03:21:57.000 021 22481.10 148.25 41469.81 88888.00 2024-01-21 03:21:58.000 021 22481.18 148.28 41469.86 88888.00 2024-01-21 03:21:59.000 021 22481.22 148.35 41469.93 88888.00 2024-01-21 03:22:00.000 021 22481.20 148.42 41469.97 47557.35 2024-01-21 03:22:01.000 021 22481.19 148.42 41469.98 88888.00 2024-01-21 03:22:02.000 021 22481.19 148.38 41469.96 88888.00 2024-01-21 03:22:03.000 021 22481.23 148.37 41469.90 88888.00 2024-01-21 03:22:04.000 021 22481.26 148.38 41469.87 88888.00 2024-01-21 03:22:05.000 021 22481.24 148.38 41469.88 47557.34 2024-01-21 03:22:06.000 021 22481.17 148.39 41469.91 88888.00 2024-01-21 03:22:07.000 021 22481.18 148.41 41469.97 88888.00 2024-01-21 03:22:08.000 021 22481.24 148.43 41470.02 88888.00 2024-01-21 03:22:09.000 021 22481.23 148.42 41469.96 88888.00 2024-01-21 03:22:10.000 021 22481.18 148.38 41469.87 47557.33 2024-01-21 03:22:11.000 021 22481.17 148.34 41469.85 88888.00 2024-01-21 03:22:12.000 021 22481.20 148.30 41469.84 88888.00 2024-01-21 03:22:13.000 021 22481.22 148.31 41469.82 88888.00 2024-01-21 03:22:14.000 021 22481.24 148.36 41469.81 88888.00 2024-01-21 03:22:15.000 021 22481.24 148.38 41469.77 47557.37 2024-01-21 03:22:16.000 021 22481.22 148.38 41469.78 88888.00 2024-01-21 03:22:17.000 021 22481.20 148.40 41469.83 88888.00 2024-01-21 03:22:18.000 021 22481.23 148.37 41469.87 88888.00 2024-01-21 03:22:19.000 021 22481.27 148.28 41469.84 88888.00 2024-01-21 03:22:20.000 021 22481.24 148.24 41469.77 47557.37 2024-01-21 03:22:21.000 021 22481.15 148.28 41469.73 88888.00 2024-01-21 03:22:22.000 021 22481.11 148.39 41469.84 88888.00 2024-01-21 03:22:23.000 021 22481.15 148.50 41469.99 88888.00 2024-01-21 03:22:24.000 021 22481.18 148.52 41470.02 88888.00 2024-01-21 03:22:25.000 021 22481.17 148.47 41469.96 47557.36 2024-01-21 03:22:26.000 021 22481.14 148.40 41469.90 88888.00 2024-01-21 03:22:27.000 021 22481.16 148.34 41469.95 88888.00 2024-01-21 03:22:28.000 021 22481.20 148.30 41470.07 88888.00 2024-01-21 03:22:29.000 021 22481.24 148.31 41470.10 88888.00 2024-01-21 03:22:30.000 021 22481.24 148.33 41469.98 47557.36 2024-01-21 03:22:31.000 021 22481.20 148.34 41469.88 88888.00 2024-01-21 03:22:32.000 021 22481.17 148.37 41469.88 88888.00 2024-01-21 03:22:33.000 021 22481.19 148.39 41469.90 88888.00 2024-01-21 03:22:34.000 021 22481.23 148.39 41469.94 88888.00 2024-01-21 03:22:35.000 021 22481.27 148.40 41470.00 47557.36 2024-01-21 03:22:36.000 021 22481.28 148.36 41470.01 88888.00 2024-01-21 03:22:37.000 021 22481.27 148.34 41470.02 88888.00 2024-01-21 03:22:38.000 021 22481.29 148.40 41470.09 88888.00 2024-01-21 03:22:39.000 021 22481.33 148.48 41470.13 88888.00 2024-01-21 03:22:40.000 021 22481.32 148.46 41470.09 47557.36 2024-01-21 03:22:41.000 021 22481.32 148.38 41470.00 88888.00 2024-01-21 03:22:42.000 021 22481.33 148.35 41469.91 88888.00 2024-01-21 03:22:43.000 021 22481.31 148.37 41469.86 88888.00 2024-01-21 03:22:44.000 021 22481.31 148.39 41469.86 88888.00 2024-01-21 03:22:45.000 021 22481.32 148.41 41469.86 47557.36 2024-01-21 03:22:46.000 021 22481.31 148.41 41469.83 88888.00 2024-01-21 03:22:47.000 021 22481.25 148.39 41469.79 88888.00 2024-01-21 03:22:48.000 021 22481.20 148.41 41469.75 88888.00 2024-01-21 03:22:49.000 021 22481.17 148.47 41469.79 88888.00 2024-01-21 03:22:50.000 021 22481.18 148.49 41469.84 47557.36 2024-01-21 03:22:51.000 021 22481.21 148.45 41469.81 88888.00 2024-01-21 03:22:52.000 021 22481.28 148.39 41469.81 88888.00 2024-01-21 03:22:53.000 021 22481.35 148.41 41469.86 88888.00 2024-01-21 03:22:54.000 021 22481.38 148.47 41469.93 88888.00 2024-01-21 03:22:55.000 021 22481.40 148.50 41469.99 47557.39 2024-01-21 03:22:56.000 021 22481.39 148.52 41470.02 88888.00 2024-01-21 03:22:57.000 021 22481.37 148.52 41469.98 88888.00 2024-01-21 03:22:58.000 021 22481.35 148.50 41469.96 88888.00 2024-01-21 03:22:59.000 021 22481.31 148.47 41469.93 88888.00 2024-01-21 03:23:00.000 021 22481.24 148.43 41469.84 47557.36 2024-01-21 03:23:01.000 021 22481.24 148.38 41469.77 88888.00 2024-01-21 03:23:02.000 021 22481.28 148.38 41469.79 88888.00 2024-01-21 03:23:03.000 021 22481.28 148.47 41469.86 88888.00 2024-01-21 03:23:04.000 021 22481.31 148.57 41469.88 88888.00 2024-01-21 03:23:05.000 021 22481.35 148.60 41469.75 47557.37 2024-01-21 03:23:06.000 021 22481.38 148.57 41469.63 88888.00 2024-01-21 03:23:07.000 021 22481.37 148.58 41469.65 88888.00 2024-01-21 03:23:08.000 021 22481.31 148.59 41469.68 88888.00 2024-01-21 03:23:09.000 021 22481.24 148.54 41469.60 88888.00 2024-01-21 03:23:10.000 021 22481.26 148.48 41469.50 47557.38 2024-01-21 03:23:11.000 021 22481.31 148.45 41469.49 88888.00 2024-01-21 03:23:12.000 021 22481.30 148.50 41469.59 88888.00 2024-01-21 03:23:13.000 021 22481.28 148.59 41469.70 88888.00 2024-01-21 03:23:14.000 021 22481.29 148.60 41469.79 88888.00 2024-01-21 03:23:15.000 021 22481.35 148.53 41469.81 47557.37 2024-01-21 03:23:16.000 021 22481.38 148.48 41469.70 88888.00 2024-01-21 03:23:17.000 021 22481.38 148.50 41469.63 88888.00 2024-01-21 03:23:18.000 021 22481.39 148.56 41469.65 88888.00 2024-01-21 03:23:19.000 021 22481.42 148.57 41469.68 88888.00 2024-01-21 03:23:20.000 021 22481.44 148.53 41469.71 47557.35 2024-01-21 03:23:21.000 021 22481.44 148.47 41469.79 88888.00 2024-01-21 03:23:22.000 021 22481.46 148.48 41469.82 88888.00 2024-01-21 03:23:23.000 021 22481.51 148.53 41469.82 88888.00 2024-01-21 03:23:24.000 021 22481.53 148.56 41469.82 88888.00 2024-01-21 03:23:25.000 021 22481.49 148.51 41469.80 47557.38 2024-01-21 03:23:26.000 021 22481.43 148.47 41469.79 88888.00 2024-01-21 03:23:27.000 021 22481.39 148.47 41469.83 88888.00 2024-01-21 03:23:28.000 021 22481.39 148.49 41469.82 88888.00 2024-01-21 03:23:29.000 021 22481.38 148.49 41469.82 88888.00 2024-01-21 03:23:30.000 021 22481.34 148.48 41469.85 47557.38 2024-01-21 03:23:31.000 021 22481.32 148.48 41469.86 88888.00 2024-01-21 03:23:32.000 021 22481.35 148.47 41469.83 88888.00 2024-01-21 03:23:33.000 021 22481.42 148.46 41469.82 88888.00 2024-01-21 03:23:34.000 021 22481.48 148.48 41469.80 88888.00 2024-01-21 03:23:35.000 021 22481.50 148.49 41469.77 47557.37 2024-01-21 03:23:36.000 021 22481.52 148.50 41469.79 88888.00 2024-01-21 03:23:37.000 021 22481.53 148.53 41469.87 88888.00 2024-01-21 03:23:38.000 021 22481.52 148.56 41469.96 88888.00 2024-01-21 03:23:39.000 021 22481.50 148.54 41469.97 88888.00 2024-01-21 03:23:40.000 021 22481.49 148.50 41469.95 47557.39 2024-01-21 03:23:41.000 021 22481.44 148.49 41469.93 88888.00 2024-01-21 03:23:42.000 021 22481.42 148.49 41469.87 88888.00 2024-01-21 03:23:43.000 021 22481.45 148.53 41469.86 88888.00 2024-01-21 03:23:44.000 021 22481.50 148.59 41469.94 88888.00 2024-01-21 03:23:45.000 021 22481.53 148.63 41470.00 47557.37 2024-01-21 03:23:46.000 021 22481.51 148.66 41470.02 88888.00 2024-01-21 03:23:47.000 021 22481.45 148.68 41470.03 88888.00 2024-01-21 03:23:48.000 021 22481.42 148.66 41469.99 88888.00 2024-01-21 03:23:49.000 021 22481.39 148.60 41469.89 88888.00 2024-01-21 03:23:50.000 021 22481.35 148.53 41469.82 47557.40 2024-01-21 03:23:51.000 021 22481.36 148.52 41469.81 88888.00 2024-01-21 03:23:52.000 021 22481.42 148.57 41469.82 88888.00 2024-01-21 03:23:53.000 021 22481.44 148.63 41469.87 88888.00 2024-01-21 03:23:54.000 021 22481.43 148.67 41469.95 88888.00 2024-01-21 03:23:55.000 021 22481.40 148.67 41470.00 47557.38 2024-01-21 03:23:56.000 021 22481.37 148.63 41469.97 88888.00 2024-01-21 03:23:57.000 021 22481.33 148.59 41469.94 88888.00 2024-01-21 03:23:58.000 021 22481.31 148.59 41469.97 88888.00 2024-01-21 03:23:59.000 021 22481.34 148.59 41470.02 88888.00 2024-01-21 03:24:00.000 021 22481.38 148.56 41470.04 47557.41 2024-01-21 03:24:01.000 021 22481.43 148.52 41470.07 88888.00 2024-01-21 03:24:02.000 021 22481.47 148.52 41470.09 88888.00 2024-01-21 03:24:03.000 021 22481.46 148.56 41470.04 88888.00 2024-01-21 03:24:04.000 021 22481.42 148.55 41470.02 88888.00 2024-01-21 03:24:05.000 021 22481.43 148.48 41470.02 47557.41 2024-01-21 03:24:06.000 021 22481.42 148.43 41469.98 88888.00 2024-01-21 03:24:07.000 021 22481.40 148.45 41469.90 88888.00 2024-01-21 03:24:08.000 021 22481.42 148.48 41469.86 88888.00 2024-01-21 03:24:09.000 021 22481.46 148.51 41469.91 88888.00 2024-01-21 03:24:10.000 021 22481.48 148.55 41469.96 47557.42 2024-01-21 03:24:11.000 021 22481.44 148.58 41469.97 88888.00 2024-01-21 03:24:12.000 021 22481.40 148.55 41469.94 88888.00 2024-01-21 03:24:13.000 021 22481.43 148.52 41469.93 88888.00 2024-01-21 03:24:14.000 021 22481.49 148.53 41469.88 88888.00 2024-01-21 03:24:15.000 021 22481.49 148.51 41469.79 47557.41 2024-01-21 03:24:16.000 021 22481.43 148.48 41469.80 88888.00 2024-01-21 03:24:17.000 021 22481.40 148.51 41469.88 88888.00 2024-01-21 03:24:18.000 021 22481.42 148.59 41469.94 88888.00 2024-01-21 03:24:19.000 021 22481.48 148.63 41469.96 88888.00 2024-01-21 03:24:20.000 021 22481.54 148.61 41469.93 47557.40 2024-01-21 03:24:21.000 021 22481.61 148.57 41469.84 88888.00 2024-01-21 03:24:22.000 021 22481.64 148.54 41469.75 88888.00 2024-01-21 03:24:23.000 021 22481.58 148.50 41469.69 88888.00 2024-01-21 03:24:24.000 021 22481.54 148.50 41469.69 88888.00 2024-01-21 03:24:25.000 021 22481.57 148.56 41469.75 47557.36 2024-01-21 03:24:26.000 021 22481.62 148.62 41469.80 88888.00 2024-01-21 03:24:27.000 021 22481.64 148.69 41469.83 88888.00 2024-01-21 03:24:28.000 021 22481.61 148.71 41469.88 88888.00 2024-01-21 03:24:29.000 021 22481.58 148.66 41469.89 88888.00 2024-01-21 03:24:30.000 021 22481.56 148.61 41469.88 47557.37 2024-01-21 03:24:31.000 021 22481.52 148.61 41469.86 88888.00 2024-01-21 03:24:32.000 021 22481.47 148.64 41469.84 88888.00 2024-01-21 03:24:33.000 021 22481.47 148.63 41469.84 88888.00 2024-01-21 03:24:34.000 021 22481.52 148.61 41469.89 88888.00 2024-01-21 03:24:35.000 021 22481.60 148.63 41469.93 47557.39 2024-01-21 03:24:36.000 021 22481.63 148.67 41469.98 88888.00 2024-01-21 03:24:37.000 021 22481.60 148.69 41470.07 88888.00 2024-01-21 03:24:38.000 021 22481.55 148.67 41470.09 88888.00 2024-01-21 03:24:39.000 021 22481.51 148.66 41470.05 88888.00 2024-01-21 03:24:40.000 021 22481.47 148.67 41470.04 47557.39 2024-01-21 03:24:41.000 021 22481.42 148.67 41470.02 88888.00 2024-01-21 03:24:42.000 021 22481.44 148.65 41469.98 88888.00 2024-01-21 03:24:43.000 021 22481.49 148.64 41470.02 88888.00 2024-01-21 03:24:44.000 021 22481.52 148.66 41470.09 88888.00 2024-01-21 03:24:45.000 021 22481.56 148.68 41470.15 47557.38 2024-01-21 03:24:46.000 021 22481.59 148.72 41470.20 88888.00 2024-01-21 03:24:47.000 021 22481.60 148.76 41470.18 88888.00 2024-01-21 03:24:48.000 021 22481.58 148.74 41470.07 88888.00 2024-01-21 03:24:49.000 021 22481.56 148.67 41469.96 88888.00 2024-01-21 03:24:50.000 021 22481.55 148.62 41469.94 47557.42 2024-01-21 03:24:51.000 021 22481.53 148.61 41469.91 88888.00 2024-01-21 03:24:52.000 021 22481.51 148.64 41469.85 88888.00 2024-01-21 03:24:53.000 021 22481.51 148.71 41469.87 88888.00 2024-01-21 03:24:54.000 021 22481.56 148.78 41469.98 88888.00 2024-01-21 03:24:55.000 021 22481.61 148.78 41469.98 47557.41 2024-01-21 03:24:56.000 021 22481.56 148.72 41469.87 88888.00 2024-01-21 03:24:57.000 021 22481.48 148.66 41469.85 88888.00 2024-01-21 03:24:58.000 021 22481.49 148.67 41469.98 88888.00 2024-01-21 03:24:59.000 021 22481.57 148.70 41470.06 88888.00 2024-01-21 03:25:00.000 021 22481.61 148.70 41470.00 47557.41 2024-01-21 03:25:01.000 021 22481.59 148.67 41469.93 88888.00 2024-01-21 03:25:02.000 021 22481.58 148.67 41469.93 88888.00 2024-01-21 03:25:03.000 021 22481.58 148.71 41469.95 88888.00 2024-01-21 03:25:04.000 021 22481.58 148.72 41469.93 88888.00 2024-01-21 03:25:05.000 021 22481.56 148.67 41469.89 47557.41 2024-01-21 03:25:06.000 021 22481.54 148.64 41469.86 88888.00 2024-01-21 03:25:07.000 021 22481.53 148.64 41469.87 88888.00 2024-01-21 03:25:08.000 021 22481.55 148.65 41469.93 88888.00 2024-01-21 03:25:09.000 021 22481.60 148.69 41469.98 88888.00 2024-01-21 03:25:10.000 021 22481.66 148.74 41470.01 47557.42 2024-01-21 03:25:11.000 021 22481.69 148.75 41470.00 88888.00 2024-01-21 03:25:12.000 021 22481.67 148.73 41470.00 88888.00 2024-01-21 03:25:13.000 021 22481.64 148.72 41470.00 88888.00 2024-01-21 03:25:14.000 021 22481.62 148.70 41469.97 88888.00 2024-01-21 03:25:15.000 021 22481.60 148.65 41469.94 47557.42 2024-01-21 03:25:16.000 021 22481.62 148.63 41469.89 88888.00 2024-01-21 03:25:17.000 021 22481.65 148.68 41469.86 88888.00 2024-01-21 03:25:18.000 021 22481.68 148.75 41469.86 88888.00 2024-01-21 03:25:19.000 021 22481.68 148.80 41469.90 88888.00 2024-01-21 03:25:20.000 021 22481.66 148.79 41469.90 47557.42 2024-01-21 03:25:21.000 021 22481.64 148.76 41469.87 88888.00 2024-01-21 03:25:22.000 021 22481.63 148.75 41469.89 88888.00 2024-01-21 03:25:23.000 021 22481.65 148.75 41469.90 88888.00 2024-01-21 03:25:24.000 021 22481.66 148.75 41469.88 88888.00 2024-01-21 03:25:25.000 021 22481.66 148.76 41469.87 47557.43 2024-01-21 03:25:26.000 021 22481.66 148.77 41469.91 88888.00 2024-01-21 03:25:27.000 021 22481.66 148.78 41470.00 88888.00 2024-01-21 03:25:28.000 021 22481.64 148.76 41470.06 88888.00 2024-01-21 03:25:29.000 021 22481.59 148.69 41470.00 88888.00 2024-01-21 03:25:30.000 021 22481.57 148.63 41469.91 47557.42 2024-01-21 03:25:31.000 021 22481.61 148.66 41469.86 88888.00 2024-01-21 03:25:32.000 021 22481.64 148.72 41469.84 88888.00 2024-01-21 03:25:33.000 021 22481.58 148.76 41469.86 88888.00 2024-01-21 03:25:34.000 021 22481.46 148.80 41469.91 88888.00 2024-01-21 03:25:35.000 021 22481.44 148.80 41469.96 47557.45 2024-01-21 03:25:36.000 021 22481.52 148.80 41469.98 88888.00 2024-01-21 03:25:37.000 021 22481.60 148.81 41470.02 88888.00 2024-01-21 03:25:38.000 021 22481.63 148.80 41470.07 88888.00 2024-01-21 03:25:39.000 021 22481.64 148.78 41470.08 88888.00 2024-01-21 03:25:40.000 021 22481.67 148.79 41470.00 47557.44 2024-01-21 03:25:41.000 021 22481.69 148.80 41469.94 88888.00 2024-01-21 03:25:42.000 021 22481.66 148.77 41469.95 88888.00 2024-01-21 03:25:43.000 021 22481.60 148.77 41469.96 88888.00 2024-01-21 03:25:44.000 021 22481.60 148.84 41469.95 88888.00 2024-01-21 03:25:45.000 021 22481.65 148.89 41469.99 47557.43 2024-01-21 03:25:46.000 021 22481.65 148.88 41470.06 88888.00 2024-01-21 03:25:47.000 021 22481.63 148.89 41470.01 88888.00 2024-01-21 03:25:48.000 021 22481.66 148.89 41469.91 88888.00 2024-01-21 03:25:49.000 021 22481.68 148.87 41469.89 88888.00 2024-01-21 03:25:50.000 021 22481.65 148.92 41469.90 47557.46 2024-01-21 03:25:51.000 021 22481.62 149.00 41469.87 88888.00 2024-01-21 03:25:52.000 021 22481.64 149.00 41469.81 88888.00 2024-01-21 03:25:53.000 021 22481.72 148.98 41469.82 88888.00 2024-01-21 03:25:54.000 021 22481.76 148.99 41469.86 88888.00 2024-01-21 03:25:55.000 021 22481.70 149.03 41469.92 47557.44 2024-01-21 03:25:56.000 021 22481.62 149.04 41469.95 88888.00 2024-01-21 03:25:57.000 021 22481.59 149.00 41469.94 88888.00 2024-01-21 03:25:58.000 021 22481.62 148.98 41470.03 88888.00 2024-01-21 03:25:59.000 021 22481.66 149.01 41470.14 88888.00 2024-01-21 03:26:00.000 021 22481.63 149.04 41470.10 47557.47 2024-01-21 03:26:01.000 021 22481.58 149.02 41470.01 88888.00 2024-01-21 03:26:02.000 021 22481.56 149.00 41470.00 88888.00 2024-01-21 03:26:03.000 021 22481.56 148.98 41470.01 88888.00 2024-01-21 03:26:04.000 021 22481.58 149.00 41470.02 88888.00 2024-01-21 03:26:05.000 021 22481.59 149.04 41470.02 47557.44 2024-01-21 03:26:06.000 021 22481.60 149.07 41470.02 88888.00 2024-01-21 03:26:07.000 021 22481.63 149.10 41470.08 88888.00 2024-01-21 03:26:08.000 021 22481.66 149.13 41470.12 88888.00 2024-01-21 03:26:09.000 021 22481.65 149.15 41470.07 88888.00 2024-01-21 03:26:10.000 021 22481.62 149.13 41470.02 47557.45 2024-01-21 03:26:11.000 021 22481.60 149.07 41469.95 88888.00 2024-01-21 03:26:12.000 021 22481.59 149.06 41469.87 88888.00 2024-01-21 03:26:13.000 021 22481.55 149.10 41469.82 88888.00 2024-01-21 03:26:14.000 021 22481.53 149.13 41469.79 88888.00 2024-01-21 03:26:15.000 021 22481.55 149.12 41469.77 47557.43 2024-01-21 03:26:16.000 021 22481.57 149.11 41469.73 88888.00 2024-01-21 03:26:17.000 021 22481.61 149.10 41469.75 88888.00 2024-01-21 03:26:18.000 021 22481.66 149.12 41469.86 88888.00 2024-01-21 03:26:19.000 021 22481.68 149.17 41469.96 88888.00 2024-01-21 03:26:20.000 021 22481.68 149.19 41470.04 47557.44 2024-01-21 03:26:21.000 021 22481.67 149.18 41470.06 88888.00 2024-01-21 03:26:22.000 021 22481.63 149.15 41469.98 88888.00 2024-01-21 03:26:23.000 021 22481.61 149.14 41469.84 88888.00 2024-01-21 03:26:24.000 021 22481.60 149.15 41469.80 88888.00 2024-01-21 03:26:25.000 021 22481.56 149.14 41469.88 47557.46 2024-01-21 03:26:26.000 021 22481.53 149.11 41469.94 88888.00 2024-01-21 03:26:27.000 021 22481.52 149.08 41469.87 88888.00 2024-01-21 03:26:28.000 021 22481.52 149.09 41469.75 88888.00 2024-01-21 03:26:29.000 021 22481.54 149.13 41469.76 88888.00 2024-01-21 03:26:30.000 021 22481.58 149.18 41469.86 47557.45 2024-01-21 03:26:31.000 021 22481.64 149.20 41469.90 88888.00 2024-01-21 03:26:32.000 021 22481.67 149.20 41469.91 88888.00 2024-01-21 03:26:33.000 021 22481.69 149.20 41469.96 88888.00 2024-01-21 03:26:34.000 021 22481.73 149.22 41470.02 88888.00 2024-01-21 03:26:35.000 021 22481.75 149.24 41470.03 47557.43 2024-01-21 03:26:36.000 021 22481.71 149.23 41469.97 88888.00 2024-01-21 03:26:37.000 021 22481.65 149.18 41469.84 88888.00 2024-01-21 03:26:38.000 021 22481.65 149.17 41469.73 88888.00 2024-01-21 03:26:39.000 021 22481.69 149.20 41469.81 88888.00 2024-01-21 03:26:40.000 021 22481.72 149.23 41469.99 47557.44 2024-01-21 03:26:41.000 021 22481.69 149.22 41470.07 88888.00 2024-01-21 03:26:42.000 021 22481.67 149.18 41469.95 88888.00 2024-01-21 03:26:43.000 021 22481.68 149.16 41469.79 88888.00 2024-01-21 03:26:44.000 021 22481.69 149.20 41469.80 88888.00 2024-01-21 03:26:45.000 021 22481.68 149.27 41469.94 47557.48 2024-01-21 03:26:46.000 021 22481.69 149.29 41470.03 88888.00 2024-01-21 03:26:47.000 021 22481.75 149.29 41470.04 88888.00 2024-01-21 03:26:48.000 021 22481.80 149.29 41470.04 88888.00 2024-01-21 03:26:49.000 021 22481.82 149.29 41469.99 88888.00 2024-01-21 03:26:50.000 021 22481.82 149.26 41469.97 47557.50 2024-01-21 03:26:51.000 021 22481.80 149.24 41470.05 88888.00 2024-01-21 03:26:52.000 021 22481.77 149.19 41470.14 88888.00 2024-01-21 03:26:53.000 021 22481.74 149.16 41470.12 88888.00 2024-01-21 03:26:54.000 021 22481.75 149.14 41470.05 88888.00 2024-01-21 03:26:55.000 021 22481.78 149.15 41470.00 47557.48 2024-01-21 03:26:56.000 021 22481.80 149.21 41470.02 88888.00 2024-01-21 03:26:57.000 021 22481.81 149.26 41470.05 88888.00 2024-01-21 03:26:58.000 021 22481.80 149.25 41470.05 88888.00 2024-01-21 03:26:59.000 021 22481.81 149.24 41470.06 88888.00 2024-01-21 03:27:00.000 021 22481.81 149.24 41470.11 47557.52 2024-01-21 03:27:01.000 021 22481.79 149.21 41470.11 88888.00 2024-01-21 03:27:02.000 021 22481.78 149.16 41470.09 88888.00 2024-01-21 03:27:03.000 021 22481.78 149.15 41470.10 88888.00 2024-01-21 03:27:04.000 021 22481.78 149.15 41470.11 88888.00 2024-01-21 03:27:05.000 021 22481.80 149.15 41470.08 47557.50 2024-01-21 03:27:06.000 021 22481.82 149.15 41470.07 88888.00 2024-01-21 03:27:07.000 021 22481.82 149.19 41470.12 88888.00 2024-01-21 03:27:08.000 021 22481.79 149.26 41470.18 88888.00 2024-01-21 03:27:09.000 021 22481.78 149.28 41470.16 88888.00 2024-01-21 03:27:10.000 021 22481.78 149.26 41470.14 47557.53 2024-01-21 03:27:11.000 021 22481.77 149.26 41470.16 88888.00 2024-01-21 03:27:12.000 021 22481.77 149.24 41470.16 88888.00 2024-01-21 03:27:13.000 021 22481.79 149.25 41470.12 88888.00 2024-01-21 03:27:14.000 021 22481.77 149.30 41470.10 88888.00 2024-01-21 03:27:15.000 021 22481.71 149.31 41470.11 47557.51 2024-01-21 03:27:16.000 021 22481.70 149.29 41470.13 88888.00 2024-01-21 03:27:17.000 021 22481.74 149.27 41470.13 88888.00 2024-01-21 03:27:18.000 021 22481.75 149.26 41470.07 88888.00 2024-01-21 03:27:19.000 021 22481.71 149.24 41470.00 88888.00 2024-01-21 03:27:20.000 021 22481.70 149.23 41469.94 47557.52 2024-01-21 03:27:21.000 021 22481.73 149.22 41469.93 88888.00 2024-01-21 03:27:22.000 021 22481.76 149.20 41469.91 88888.00 2024-01-21 03:27:23.000 021 22481.80 149.20 41469.93 88888.00 2024-01-21 03:27:24.000 021 22481.84 149.21 41470.05 88888.00 2024-01-21 03:27:25.000 021 22481.85 149.19 41470.22 47557.51 2024-01-21 03:27:26.000 021 22481.83 149.18 41470.31 88888.00 2024-01-21 03:27:27.000 021 22481.82 149.22 41470.21 88888.00 2024-01-21 03:27:28.000 021 22481.82 149.27 41470.02 88888.00 2024-01-21 03:27:29.000 021 22481.85 149.31 41469.95 88888.00 2024-01-21 03:27:30.000 021 22481.90 149.33 41470.00 47557.48 2024-01-21 03:27:31.000 021 22481.90 149.34 41470.03 88888.00 2024-01-21 03:27:32.000 021 22481.83 149.30 41470.01 88888.00 2024-01-21 03:27:33.000 021 22481.77 149.25 41470.05 88888.00 2024-01-21 03:27:34.000 021 22481.75 149.23 41470.10 88888.00 2024-01-21 03:27:35.000 021 22481.76 149.25 41470.06 47557.50 2024-01-21 03:27:36.000 021 22481.76 149.26 41469.98 88888.00 2024-01-21 03:27:37.000 021 22481.76 149.22 41469.98 88888.00 2024-01-21 03:27:38.000 021 22481.80 149.19 41469.99 88888.00 2024-01-21 03:27:39.000 021 22481.81 149.23 41469.96 88888.00 2024-01-21 03:27:40.000 021 22481.76 149.27 41469.91 47557.51 2024-01-21 03:27:41.000 021 22481.72 149.26 41469.89 88888.00 2024-01-21 03:27:42.000 021 22481.72 149.24 41469.85 88888.00 2024-01-21 03:27:43.000 021 22481.73 149.24 41469.82 88888.00 2024-01-21 03:27:44.000 021 22481.76 149.28 41469.85 88888.00 2024-01-21 03:27:45.000 021 22481.83 149.32 41469.88 47557.53 2024-01-21 03:27:46.000 021 22481.88 149.34 41469.89 88888.00 2024-01-21 03:27:47.000 021 22481.89 149.34 41469.93 88888.00 2024-01-21 03:27:48.000 021 22481.90 149.37 41470.01 88888.00 2024-01-21 03:27:49.000 021 22481.92 149.43 41470.11 88888.00 2024-01-21 03:27:50.000 021 22481.94 149.43 41470.14 47557.52 2024-01-21 03:27:51.000 021 22481.94 149.40 41470.12 88888.00 2024-01-21 03:27:52.000 021 22481.91 149.37 41470.09 88888.00 2024-01-21 03:27:53.000 021 22481.89 149.35 41470.07 88888.00 2024-01-21 03:27:54.000 021 22481.88 149.35 41470.09 88888.00 2024-01-21 03:27:55.000 021 22481.87 149.39 41470.09 47557.54 2024-01-21 03:27:56.000 021 22481.84 149.39 41470.11 88888.00 2024-01-21 03:27:57.000 021 22481.82 149.34 41470.11 88888.00 2024-01-21 03:27:58.000 021 22481.84 149.34 41470.04 88888.00 2024-01-21 03:27:59.000 021 22481.84 149.39 41469.94 88888.00 2024-01-21 03:28:00.000 021 22481.84 149.42 41469.93 47557.55 2024-01-21 03:28:01.000 021 22481.87 149.42 41469.97 88888.00 2024-01-21 03:28:02.000 021 22481.92 149.42 41470.00 88888.00 2024-01-21 03:28:03.000 021 22481.97 149.43 41470.01 88888.00 2024-01-21 03:28:04.000 021 22481.98 149.41 41470.05 88888.00 2024-01-21 03:28:05.000 021 22482.01 149.34 41470.08 47557.50 2024-01-21 03:28:06.000 021 22482.03 149.32 41470.06 88888.00 2024-01-21 03:28:07.000 021 22482.00 149.33 41470.01 88888.00 2024-01-21 03:28:08.000 021 22481.97 149.38 41470.02 88888.00 2024-01-21 03:28:09.000 021 22481.98 149.44 41470.10 88888.00 2024-01-21 03:28:10.000 021 22481.96 149.46 41470.10 47557.52 2024-01-21 03:28:11.000 021 22481.89 149.45 41470.00 88888.00 2024-01-21 03:28:12.000 021 22481.86 149.44 41469.88 88888.00 2024-01-21 03:28:13.000 021 22481.85 149.42 41469.83 88888.00 2024-01-21 03:28:14.000 021 22481.85 149.43 41469.85 88888.00 2024-01-21 03:28:15.000 021 22481.87 149.46 41469.88 47557.48 2024-01-21 03:28:16.000 021 22481.86 149.45 41469.88 88888.00 2024-01-21 03:28:17.000 021 22481.85 149.42 41469.88 88888.00 2024-01-21 03:28:18.000 021 22481.87 149.40 41469.91 88888.00 2024-01-21 03:28:19.000 021 22481.90 149.41 41469.94 88888.00 2024-01-21 03:28:20.000 021 22481.91 149.45 41469.92 47557.50 2024-01-21 03:28:21.000 021 22481.90 149.47 41469.92 88888.00 2024-01-21 03:28:22.000 021 22481.88 149.47 41469.96 88888.00 2024-01-21 03:28:23.000 021 22481.85 149.48 41469.98 88888.00 2024-01-21 03:28:24.000 021 22481.83 149.51 41469.94 88888.00 2024-01-21 03:28:25.000 021 22481.81 149.53 41469.90 47557.49 2024-01-21 03:28:26.000 021 22481.77 149.50 41469.87 88888.00 2024-01-21 03:28:27.000 021 22481.71 149.45 41469.82 88888.00 2024-01-21 03:28:28.000 021 22481.73 149.46 41469.89 88888.00 2024-01-21 03:28:29.000 021 22481.79 149.50 41470.06 88888.00 2024-01-21 03:28:30.000 021 22481.79 149.50 41470.09 47557.52 2024-01-21 03:28:31.000 021 22481.76 149.52 41470.06 88888.00 2024-01-21 03:28:32.000 021 22481.72 149.53 41469.98 88888.00 2024-01-21 03:28:33.000 021 22481.69 149.48 41469.84 88888.00 2024-01-21 03:28:34.000 021 22481.74 149.43 41469.76 88888.00 2024-01-21 03:28:35.000 021 22481.82 149.42 41469.85 47557.50 2024-01-21 03:28:36.000 021 22481.82 149.46 41469.97 88888.00 2024-01-21 03:28:37.000 021 22481.76 149.52 41470.01 88888.00 2024-01-21 03:28:38.000 021 22481.72 149.53 41470.02 88888.00 2024-01-21 03:28:39.000 021 22481.73 149.54 41470.06 88888.00 2024-01-21 03:28:40.000 021 22481.73 149.58 41470.07 47557.47 2024-01-21 03:28:41.000 021 22481.71 149.60 41470.04 88888.00 2024-01-21 03:28:42.000 021 22481.73 149.61 41470.04 88888.00 2024-01-21 03:28:43.000 021 22481.77 149.61 41470.03 88888.00 2024-01-21 03:28:44.000 021 22481.77 149.62 41470.00 88888.00 2024-01-21 03:28:45.000 021 22481.73 149.58 41469.97 47557.50 2024-01-21 03:28:46.000 021 22481.72 149.52 41469.93 88888.00 2024-01-21 03:28:47.000 021 22481.70 149.50 41469.87 88888.00 2024-01-21 03:28:48.000 021 22481.66 149.54 41469.89 88888.00 2024-01-21 03:28:49.000 021 22481.68 149.58 41470.00 88888.00 2024-01-21 03:28:50.000 021 22481.73 149.59 41470.03 47557.49 2024-01-21 03:28:51.000 021 22481.80 149.60 41469.96 88888.00 2024-01-21 03:28:52.000 021 22481.84 149.60 41469.92 88888.00 2024-01-21 03:28:53.000 021 22481.85 149.60 41469.93 88888.00 2024-01-21 03:28:54.000 021 22481.83 149.56 41469.96 88888.00 2024-01-21 03:28:55.000 021 22481.79 149.50 41470.01 47557.53 2024-01-21 03:28:56.000 021 22481.77 149.46 41470.02 88888.00 2024-01-21 03:28:57.000 021 22481.77 149.46 41470.00 88888.00 2024-01-21 03:28:58.000 021 22481.80 149.52 41469.98 88888.00 2024-01-21 03:28:59.000 021 22481.84 149.61 41469.94 88888.00 2024-01-21 03:29:00.000 021 22481.88 149.62 41469.89 47557.51 2024-01-21 03:29:01.000 021 22481.90 149.61 41469.88 88888.00 2024-01-21 03:29:02.000 021 22481.92 149.61 41469.83 88888.00 2024-01-21 03:29:03.000 021 22481.93 149.59 41469.77 88888.00 2024-01-21 03:29:04.000 021 22481.96 149.56 41469.78 88888.00 2024-01-21 03:29:05.000 021 22481.96 149.54 41469.79 47557.51 2024-01-21 03:29:06.000 021 22481.94 149.55 41469.76 88888.00 2024-01-21 03:29:07.000 021 22481.92 149.56 41469.75 88888.00 2024-01-21 03:29:08.000 021 22481.90 149.56 41469.81 88888.00 2024-01-21 03:29:09.000 021 22481.90 149.56 41469.89 88888.00 2024-01-21 03:29:10.000 021 22481.90 149.57 41469.96 47557.52 2024-01-21 03:29:11.000 021 22481.88 149.57 41469.98 88888.00 2024-01-21 03:29:12.000 021 22481.88 149.59 41469.96 88888.00 2024-01-21 03:29:13.000 021 22481.86 149.61 41469.92 88888.00 2024-01-21 03:29:14.000 021 22481.82 149.61 41469.91 88888.00 2024-01-21 03:29:15.000 021 22481.81 149.60 41469.97 47557.51 2024-01-21 03:29:16.000 021 22481.86 149.57 41470.01 88888.00 2024-01-21 03:29:17.000 021 22481.87 149.56 41470.00 88888.00 2024-01-21 03:29:18.000 021 22481.81 149.58 41469.98 88888.00 2024-01-21 03:29:19.000 021 22481.78 149.61 41469.96 88888.00 2024-01-21 03:29:20.000 021 22481.83 149.63 41469.96 47557.52 2024-01-21 03:29:21.000 021 22481.91 149.65 41469.94 88888.00 2024-01-21 03:29:22.000 021 22481.94 149.66 41469.90 88888.00 2024-01-21 03:29:23.000 021 22481.92 149.68 41469.90 88888.00 2024-01-21 03:29:24.000 021 22481.87 149.71 41469.93 88888.00 2024-01-21 03:29:25.000 021 22481.81 149.72 41469.93 47557.52 2024-01-21 03:29:26.000 021 22481.76 149.69 41469.96 88888.00 2024-01-21 03:29:27.000 021 22481.74 149.65 41470.01 88888.00 2024-01-21 03:29:28.000 021 22481.76 149.64 41469.98 88888.00 2024-01-21 03:29:29.000 021 22481.80 149.67 41469.87 88888.00 2024-01-21 03:29:30.000 021 22481.77 149.70 41469.81 47557.50 2024-01-21 03:29:31.000 021 22481.74 149.70 41469.81 88888.00 2024-01-21 03:29:32.000 021 22481.77 149.71 41469.84 88888.00 2024-01-21 03:29:33.000 021 22481.82 149.72 41469.87 88888.00 2024-01-21 03:29:34.000 021 22481.84 149.70 41469.89 88888.00 2024-01-21 03:29:35.000 021 22481.84 149.66 41469.91 47557.47 2024-01-21 03:29:36.000 021 22481.87 149.64 41469.93 88888.00 2024-01-21 03:29:37.000 021 22481.90 149.66 41469.94 88888.00 2024-01-21 03:29:38.000 021 22481.88 149.68 41469.98 88888.00 2024-01-21 03:29:39.000 021 22481.86 149.70 41470.04 88888.00 2024-01-21 03:29:40.000 021 22481.85 149.73 41470.04 47557.48 2024-01-21 03:29:41.000 021 22481.84 149.76 41470.00 88888.00 2024-01-21 03:29:42.000 021 22481.83 149.74 41469.98 88888.00 2024-01-21 03:29:43.000 021 22481.83 149.71 41469.97 88888.00 2024-01-21 03:29:44.000 021 22481.85 149.69 41469.98 88888.00 2024-01-21 03:29:45.000 021 22481.86 149.70 41470.08 47557.46 2024-01-21 03:29:46.000 021 22481.82 149.70 41470.18 88888.00 2024-01-21 03:29:47.000 021 22481.77 149.64 41470.18 88888.00 2024-01-21 03:29:48.000 021 22481.75 149.57 41470.07 88888.00 2024-01-21 03:29:49.000 021 22481.75 149.59 41469.98 88888.00 2024-01-21 03:29:50.000 021 22481.79 149.65 41469.98 47557.46 2024-01-21 03:29:51.000 021 22481.83 149.67 41470.00 88888.00 2024-01-21 03:29:52.000 021 22481.85 149.65 41469.97 88888.00 2024-01-21 03:29:53.000 021 22481.85 149.64 41469.90 88888.00 2024-01-21 03:29:54.000 021 22481.85 149.66 41469.84 88888.00 2024-01-21 03:29:55.000 021 22481.85 149.70 41469.81 47557.49 2024-01-21 03:29:56.000 021 22481.84 149.73 41469.81 88888.00 2024-01-21 03:29:57.000 021 22481.81 149.73 41469.84 88888.00 2024-01-21 03:29:58.000 021 22481.81 149.70 41469.88 88888.00 2024-01-21 03:29:59.000 021 22481.86 149.70 41469.91 88888.00 2024-01-21 03:30:00.000 021 22481.88 149.73 41469.94 47557.46 2024-01-21 03:30:01.000 021 22481.84 149.77 41470.02 88888.00 2024-01-21 03:30:02.000 021 22481.81 149.79 41470.13 88888.00 2024-01-21 03:30:03.000 021 22481.82 149.80 41470.16 88888.00 2024-01-21 03:30:04.000 021 22481.82 149.79 41470.07 88888.00 2024-01-21 03:30:05.000 021 22481.82 149.74 41469.97 47557.49 2024-01-21 03:30:06.000 021 22481.83 149.73 41469.94 88888.00 2024-01-21 03:30:07.000 021 22481.79 149.79 41469.96 88888.00 2024-01-21 03:30:08.000 021 22481.78 149.82 41469.95 88888.00 2024-01-21 03:30:09.000 021 22481.84 149.75 41469.95 88888.00 2024-01-21 03:30:10.000 021 22481.91 149.69 41469.97 47557.49 2024-01-21 03:30:11.000 021 22481.95 149.70 41470.02 88888.00 2024-01-21 03:30:12.000 021 22481.96 149.71 41470.06 88888.00 2024-01-21 03:30:13.000 021 22481.96 149.71 41469.99 88888.00 2024-01-21 03:30:14.000 021 22481.95 149.70 41469.88 88888.00 2024-01-21 03:30:15.000 021 22481.94 149.72 41469.87 47557.50 2024-01-21 03:30:16.000 021 22481.92 149.72 41469.96 88888.00 2024-01-21 03:30:17.000 021 22481.90 149.68 41470.01 88888.00 2024-01-21 03:30:18.000 021 22481.84 149.67 41469.97 88888.00 2024-01-21 03:30:19.000 021 22481.83 149.73 41469.96 88888.00 2024-01-21 03:30:20.000 021 22481.87 149.74 41470.00 47557.52 2024-01-21 03:30:21.000 021 22481.88 149.72 41470.03 88888.00 2024-01-21 03:30:22.000 021 22481.83 149.71 41470.01 88888.00 2024-01-21 03:30:23.000 021 22481.78 149.72 41470.00 88888.00 2024-01-21 03:30:24.000 021 22481.81 149.77 41470.07 88888.00 2024-01-21 03:30:25.000 021 22481.85 149.80 41470.15 47557.47 2024-01-21 03:30:26.000 021 22481.82 149.73 41470.12 88888.00 2024-01-21 03:30:27.000 021 22481.78 149.65 41469.99 88888.00 2024-01-21 03:30:28.000 021 22481.78 149.65 41469.87 88888.00 2024-01-21 03:30:29.000 021 22481.83 149.70 41469.86 88888.00 2024-01-21 03:30:30.000 021 22481.87 149.72 41469.95 47557.47 2024-01-21 03:30:31.000 021 22481.85 149.66 41470.04 88888.00 2024-01-21 03:30:32.000 021 22481.82 149.63 41470.07 88888.00 2024-01-21 03:30:33.000 021 22481.84 149.66 41470.07 88888.00 2024-01-21 03:30:34.000 021 22481.82 149.71 41470.09 88888.00 2024-01-21 03:30:35.000 021 22481.74 149.76 41470.09 47557.45 2024-01-21 03:30:36.000 021 22481.66 149.73 41470.02 88888.00 2024-01-21 03:30:37.000 021 22481.66 149.63 41469.97 88888.00 2024-01-21 03:30:38.000 021 22481.72 149.60 41470.00 88888.00 2024-01-21 03:30:39.000 021 22481.78 149.66 41470.06 88888.00 2024-01-21 03:30:40.000 021 22481.78 149.72 41470.07 47557.47 2024-01-21 03:30:41.000 021 22481.73 149.75 41470.04 88888.00 2024-01-21 03:30:42.000 021 22481.69 149.73 41470.02 88888.00 2024-01-21 03:30:43.000 021 22481.67 149.72 41469.95 88888.00 2024-01-21 03:30:44.000 021 22481.69 149.76 41469.88 88888.00 2024-01-21 03:30:45.000 021 22481.76 149.79 41469.90 47557.42 2024-01-21 03:30:46.000 021 22481.79 149.77 41469.93 88888.00 2024-01-21 03:30:47.000 021 22481.80 149.72 41469.93 88888.00 2024-01-21 03:30:48.000 021 22481.85 149.69 41469.90 88888.00 2024-01-21 03:30:49.000 021 22481.88 149.64 41469.84 88888.00 2024-01-21 03:30:50.000 021 22481.81 149.61 41469.77 47557.44 2024-01-21 03:30:51.000 021 22481.69 149.64 41469.72 88888.00 2024-01-21 03:30:52.000 021 22481.65 149.70 41469.69 88888.00 2024-01-21 03:30:53.000 021 22481.65 149.73 41469.69 88888.00 2024-01-21 03:30:54.000 021 22481.65 149.71 41469.73 88888.00 2024-01-21 03:30:55.000 021 22481.65 149.63 41469.73 47557.44 2024-01-21 03:30:56.000 021 22481.63 149.54 41469.72 88888.00 2024-01-21 03:30:57.000 021 22481.61 149.55 41469.71 88888.00 2024-01-21 03:30:58.000 021 22481.61 149.64 41469.72 88888.00 2024-01-21 03:30:59.000 021 22481.64 149.67 41469.80 88888.00 2024-01-21 03:31:00.000 021 22481.67 149.65 41469.86 47557.43 2024-01-21 03:31:01.000 021 22481.67 149.64 41469.86 88888.00 2024-01-21 03:31:02.000 021 22481.65 149.67 41469.81 88888.00 2024-01-21 03:31:03.000 021 22481.66 149.69 41469.73 88888.00 2024-01-21 03:31:04.000 021 22481.69 149.68 41469.62 88888.00 2024-01-21 03:31:05.000 021 22481.69 149.65 41469.61 47557.42 2024-01-21 03:31:06.000 021 22481.69 149.66 41469.71 88888.00 2024-01-21 03:31:07.000 021 22481.70 149.71 41469.79 88888.00 2024-01-21 03:31:08.000 021 22481.72 149.78 41469.84 88888.00 2024-01-21 03:31:09.000 021 22481.72 149.81 41469.88 88888.00 2024-01-21 03:31:10.000 021 22481.68 149.76 41469.84 47557.39 2024-01-21 03:31:11.000 021 22481.62 149.68 41469.80 88888.00 2024-01-21 03:31:12.000 021 22481.58 149.64 41469.89 88888.00 2024-01-21 03:31:13.000 021 22481.60 149.67 41469.97 88888.00 2024-01-21 03:31:14.000 021 22481.65 149.74 41469.98 88888.00 2024-01-21 03:31:15.000 021 22481.72 149.78 41470.00 47557.42 2024-01-21 03:31:16.000 021 22481.73 149.76 41470.00 88888.00 2024-01-21 03:31:17.000 021 22481.70 149.71 41469.97 88888.00 2024-01-21 03:31:18.000 021 22481.69 149.70 41469.93 88888.00 2024-01-21 03:31:19.000 021 22481.68 149.75 41469.91 88888.00 2024-01-21 03:31:20.000 021 22481.65 149.77 41469.95 47557.41 2024-01-21 03:31:21.000 021 22481.60 149.73 41469.98 88888.00 2024-01-21 03:31:22.000 021 22481.57 149.70 41469.99 88888.00 2024-01-21 03:31:23.000 021 22481.59 149.69 41469.96 88888.00 2024-01-21 03:31:24.000 021 22481.63 149.68 41469.90 88888.00 2024-01-21 03:31:25.000 021 22481.65 149.69 41469.90 47557.44 2024-01-21 03:31:26.000 021 22481.67 149.73 41469.96 88888.00 2024-01-21 03:31:27.000 021 22481.68 149.74 41470.00 88888.00 2024-01-21 03:31:28.000 021 22481.71 149.71 41469.98 88888.00 2024-01-21 03:31:29.000 021 22481.72 149.66 41469.92 88888.00 2024-01-21 03:31:30.000 021 22481.69 149.61 41469.91 47557.43 2024-01-21 03:31:31.000 021 22481.68 149.59 41469.93 88888.00 2024-01-21 03:31:32.000 021 22481.72 149.62 41469.94 88888.00 2024-01-21 03:31:33.000 021 22481.73 149.68 41469.95 88888.00 2024-01-21 03:31:34.000 021 22481.72 149.73 41469.93 88888.00 2024-01-21 03:31:35.000 021 22481.73 149.78 41469.89 47557.42 2024-01-21 03:31:36.000 021 22481.77 149.82 41469.90 88888.00 2024-01-21 03:31:37.000 021 22481.81 149.79 41469.94 88888.00 2024-01-21 03:31:38.000 021 22481.81 149.74 41469.97 88888.00 2024-01-21 03:31:39.000 021 22481.78 149.70 41469.91 88888.00 2024-01-21 03:31:40.000 021 22481.75 149.69 41469.86 47557.42 2024-01-21 03:31:41.000 021 22481.78 149.69 41469.90 88888.00 2024-01-21 03:31:42.000 021 22481.85 149.75 41469.94 88888.00 2024-01-21 03:31:43.000 021 22481.86 149.79 41469.94 88888.00 2024-01-21 03:31:44.000 021 22481.81 149.77 41469.96 88888.00 2024-01-21 03:31:45.000 021 22481.77 149.73 41470.01 47557.41 2024-01-21 03:31:46.000 021 22481.74 149.71 41470.02 88888.00 2024-01-21 03:31:47.000 021 22481.70 149.70 41469.98 88888.00 2024-01-21 03:31:48.000 021 22481.65 149.72 41469.93 88888.00 2024-01-21 03:31:49.000 021 22481.62 149.76 41469.92 88888.00 2024-01-21 03:31:50.000 021 22481.65 149.78 41469.96 47557.40 2024-01-21 03:31:51.000 021 22481.69 149.76 41469.97 88888.00 2024-01-21 03:31:52.000 021 22481.66 149.74 41469.93 88888.00 2024-01-21 03:31:53.000 021 22481.62 149.79 41469.89 88888.00 2024-01-21 03:31:54.000 021 22481.61 149.84 41469.89 88888.00 2024-01-21 03:31:55.000 021 22481.64 149.83 41469.91 47557.41 2024-01-21 03:31:56.000 021 22481.68 149.76 41469.92 88888.00 2024-01-21 03:31:57.000 021 22481.72 149.71 41469.89 88888.00 2024-01-21 03:31:58.000 021 22481.74 149.71 41469.89 88888.00 2024-01-21 03:31:59.000 021 22481.74 149.77 41469.89 88888.00 2024-01-21 03:32:00.000 021 22481.76 149.79 41469.88 47557.41 2024-01-21 03:32:01.000 021 22481.80 149.73 41469.89 88888.00 2024-01-21 03:32:02.000 021 22481.82 149.67 41469.94 88888.00 2024-01-21 03:32:03.000 021 22481.79 149.65 41469.99 88888.00 2024-01-21 03:32:04.000 021 22481.76 149.69 41470.05 88888.00 2024-01-21 03:32:05.000 021 22481.78 149.75 41470.09 47557.41 2024-01-21 03:32:06.000 021 22481.76 149.72 41470.06 88888.00 2024-01-21 03:32:07.000 021 22481.68 149.65 41469.96 88888.00 2024-01-21 03:32:08.000 021 22481.66 149.62 41469.89 88888.00 2024-01-21 03:32:09.000 021 22481.70 149.58 41469.86 88888.00 2024-01-21 03:32:10.000 021 22481.71 149.55 41469.86 47557.41 2024-01-21 03:32:11.000 021 22481.70 149.58 41469.88 88888.00 2024-01-21 03:32:12.000 021 22481.72 149.63 41469.90 88888.00 2024-01-21 03:32:13.000 021 22481.76 149.65 41469.91 88888.00 2024-01-21 03:32:14.000 021 22481.78 149.66 41469.97 88888.00 2024-01-21 03:32:15.000 021 22481.78 149.71 41470.04 47557.44 2024-01-21 03:32:16.000 021 22481.76 149.75 41470.00 88888.00 2024-01-21 03:32:17.000 021 22481.76 149.75 41469.92 88888.00 2024-01-21 03:32:18.000 021 22481.76 149.71 41469.89 88888.00 2024-01-21 03:32:19.000 021 22481.76 149.66 41469.86 88888.00 2024-01-21 03:32:20.000 021 22481.72 149.63 41469.80 47557.41 2024-01-21 03:32:21.000 021 22481.72 149.66 41469.80 88888.00 2024-01-21 03:32:22.000 021 22481.74 149.70 41469.84 88888.00 2024-01-21 03:32:23.000 021 22481.75 149.72 41469.89 88888.00 2024-01-21 03:32:24.000 021 22481.74 149.74 41469.93 88888.00 2024-01-21 03:32:25.000 021 22481.73 149.73 41469.90 47557.43 2024-01-21 03:32:26.000 021 22481.75 149.72 41469.88 88888.00 2024-01-21 03:32:27.000 021 22481.72 149.72 41469.86 88888.00 2024-01-21 03:32:28.000 021 22481.65 149.72 41469.80 88888.00 2024-01-21 03:32:29.000 021 22481.67 149.71 41469.69 88888.00 2024-01-21 03:32:30.000 021 22481.75 149.69 41469.64 47557.38 2024-01-21 03:32:31.000 021 22481.81 149.67 41469.71 88888.00 2024-01-21 03:32:32.000 021 22481.85 149.71 41469.81 88888.00 2024-01-21 03:32:33.000 021 22481.91 149.76 41469.86 88888.00 2024-01-21 03:32:34.000 021 22481.94 149.76 41469.82 88888.00 2024-01-21 03:32:35.000 021 22481.93 149.72 41469.76 47557.42 2024-01-21 03:32:36.000 021 22481.94 149.71 41469.85 88888.00 2024-01-21 03:32:37.000 021 22481.97 149.74 41470.04 88888.00 2024-01-21 03:32:38.000 021 22481.93 149.77 41470.12 88888.00 2024-01-21 03:32:39.000 021 22481.87 149.76 41470.03 88888.00 2024-01-21 03:32:40.000 021 22481.85 149.74 41469.91 47557.41 2024-01-21 03:32:41.000 021 22481.84 149.72 41469.83 88888.00 2024-01-21 03:32:42.000 021 22481.79 149.69 41469.77 88888.00 2024-01-21 03:32:43.000 021 22481.78 149.71 41469.73 88888.00 2024-01-21 03:32:44.000 021 22481.82 149.74 41469.73 88888.00 2024-01-21 03:32:45.000 021 22481.84 149.73 41469.72 47557.39 2024-01-21 03:32:46.000 021 22481.80 149.72 41469.71 88888.00 2024-01-21 03:32:47.000 021 22481.74 149.75 41469.72 88888.00 2024-01-21 03:32:48.000 021 22481.73 149.79 41469.79 88888.00 2024-01-21 03:32:49.000 021 22481.74 149.78 41469.83 88888.00 2024-01-21 03:32:50.000 021 22481.76 149.76 41469.80 47557.42 2024-01-21 03:32:51.000 021 22481.77 149.75 41469.75 88888.00 2024-01-21 03:32:52.000 021 22481.78 149.75 41469.71 88888.00 2024-01-21 03:32:53.000 021 22481.75 149.74 41469.73 88888.00 2024-01-21 03:32:54.000 021 22481.72 149.76 41469.77 88888.00 2024-01-21 03:32:55.000 021 22481.75 149.78 41469.76 47557.42 2024-01-21 03:32:56.000 021 22481.81 149.74 41469.73 88888.00 2024-01-21 03:32:57.000 021 22481.87 149.72 41469.78 88888.00 2024-01-21 03:32:58.000 021 22481.90 149.73 41469.86 88888.00 2024-01-21 03:32:59.000 021 22481.92 149.71 41469.89 88888.00 2024-01-21 03:33:00.000 021 22481.94 149.66 41469.93 47557.39 2024-01-21 03:33:01.000 021 22481.92 149.65 41469.91 88888.00 2024-01-21 03:33:02.000 021 22481.86 149.67 41469.78 88888.00 2024-01-21 03:33:03.000 021 22481.81 149.70 41469.66 88888.00 2024-01-21 03:33:04.000 021 22481.83 149.72 41469.70 88888.00 2024-01-21 03:33:05.000 021 22481.85 149.74 41469.84 47557.37 2024-01-21 03:33:06.000 021 22481.83 149.70 41469.96 88888.00 2024-01-21 03:33:07.000 021 22481.81 149.65 41469.94 88888.00 2024-01-21 03:33:08.000 021 22481.80 149.63 41469.77 88888.00 2024-01-21 03:33:09.000 021 22481.76 149.67 41469.64 88888.00 2024-01-21 03:33:10.000 021 22481.71 149.69 41469.67 47557.39 2024-01-21 03:33:11.000 021 22481.70 149.66 41469.71 88888.00 2024-01-21 03:33:12.000 021 22481.72 149.63 41469.67 88888.00 2024-01-21 03:33:13.000 021 22481.72 149.64 41469.65 88888.00 2024-01-21 03:33:14.000 021 22481.70 149.70 41469.73 88888.00 2024-01-21 03:33:15.000 021 22481.72 149.72 41469.82 47557.37 2024-01-21 03:33:16.000 021 22481.76 149.72 41469.85 88888.00 2024-01-21 03:33:17.000 021 22481.73 149.72 41469.82 88888.00 2024-01-21 03:33:18.000 021 22481.63 149.66 41469.74 88888.00 2024-01-21 03:33:19.000 021 22481.57 149.61 41469.67 88888.00 2024-01-21 03:33:20.000 021 22481.60 149.62 41469.66 47557.35 2024-01-21 03:33:21.000 021 22481.65 149.65 41469.77 88888.00 2024-01-21 03:33:22.000 021 22481.66 149.66 41469.86 88888.00 2024-01-21 03:33:23.000 021 22481.67 149.67 41469.82 88888.00 2024-01-21 03:33:24.000 021 22481.69 149.69 41469.78 88888.00 2024-01-21 03:33:25.000 021 22481.75 149.68 41469.80 47557.39 2024-01-21 03:33:26.000 021 22481.81 149.64 41469.76 88888.00 2024-01-21 03:33:27.000 021 22481.80 149.62 41469.61 88888.00 2024-01-21 03:33:28.000 021 22481.71 149.63 41469.49 88888.00 2024-01-21 03:33:29.000 021 22481.68 149.68 41469.54 88888.00 2024-01-21 03:33:30.000 021 22481.70 149.72 41469.69 47557.38 2024-01-21 03:33:31.000 021 22481.68 149.69 41469.73 88888.00 2024-01-21 03:33:32.000 021 22481.67 149.63 41469.67 88888.00 2024-01-21 03:33:33.000 021 22481.69 149.62 41469.62 88888.00 2024-01-21 03:33:34.000 021 22481.73 149.69 41469.64 88888.00 2024-01-21 03:33:35.000 021 22481.79 149.76 41469.73 47557.41 2024-01-21 03:33:36.000 021 22481.82 149.75 41469.82 88888.00 2024-01-21 03:33:37.000 021 22481.80 149.70 41469.86 88888.00 2024-01-21 03:33:38.000 021 22481.75 149.71 41469.84 88888.00 2024-01-21 03:33:39.000 021 22481.73 149.72 41469.80 88888.00 2024-01-21 03:33:40.000 021 22481.75 149.70 41469.81 47557.41 2024-01-21 03:33:41.000 021 22481.80 149.70 41469.89 88888.00 2024-01-21 03:33:42.000 021 22481.77 149.67 41469.93 88888.00 2024-01-21 03:33:43.000 021 22481.72 149.64 41469.85 88888.00 2024-01-21 03:33:44.000 021 22481.72 149.65 41469.81 88888.00 2024-01-21 03:33:45.000 021 22481.78 149.68 41469.81 47557.43 2024-01-21 03:33:46.000 021 22481.82 149.65 41469.79 88888.00 2024-01-21 03:33:47.000 021 22481.80 149.61 41469.81 88888.00 2024-01-21 03:33:48.000 021 22481.77 149.64 41469.84 88888.00 2024-01-21 03:33:49.000 021 22481.80 149.69 41469.81 88888.00 2024-01-21 03:33:50.000 021 22481.85 149.64 41469.81 47557.42 2024-01-21 03:33:51.000 021 22481.83 149.56 41469.85 88888.00 2024-01-21 03:33:52.000 021 22481.78 149.58 41469.84 88888.00 2024-01-21 03:33:53.000 021 22481.80 149.66 41469.81 88888.00 2024-01-21 03:33:54.000 021 22481.85 149.68 41469.86 88888.00 2024-01-21 03:33:55.000 021 22481.87 149.66 41469.94 47557.44 2024-01-21 03:33:56.000 021 22481.91 149.65 41469.94 88888.00 2024-01-21 03:33:57.000 021 22481.93 149.67 41469.88 88888.00 2024-01-21 03:33:58.000 021 22481.91 149.70 41469.84 88888.00 2024-01-21 03:33:59.000 021 22481.86 149.69 41469.82 88888.00 2024-01-21 03:34:00.000 021 22481.84 149.68 41469.76 47557.45 2024-01-21 03:34:01.000 021 22481.85 149.67 41469.65 88888.00 2024-01-21 03:34:02.000 021 22481.87 149.64 41469.57 88888.00 2024-01-21 03:34:03.000 021 22481.86 149.62 41469.55 88888.00 2024-01-21 03:34:04.000 021 22481.83 149.63 41469.55 88888.00 2024-01-21 03:34:05.000 021 22481.83 149.63 41469.59 47557.41 2024-01-21 03:34:06.000 021 22481.88 149.65 41469.68 88888.00 2024-01-21 03:34:07.000 021 22481.91 149.65 41469.77 88888.00 2024-01-21 03:34:08.000 021 22481.89 149.66 41469.81 88888.00 2024-01-21 03:34:09.000 021 22481.88 149.68 41469.81 88888.00 2024-01-21 03:34:10.000 021 22481.91 149.72 41469.76 47557.45 2024-01-21 03:34:11.000 021 22481.96 149.77 41469.72 88888.00 2024-01-21 03:34:12.000 021 22481.93 149.80 41469.70 88888.00 2024-01-21 03:34:13.000 021 22481.88 149.73 41469.69 88888.00 2024-01-21 03:34:14.000 021 22481.88 149.68 41469.73 88888.00 2024-01-21 03:34:15.000 021 22481.90 149.68 41469.73 47557.42 2024-01-21 03:34:16.000 021 22481.89 149.68 41469.63 88888.00 2024-01-21 03:34:17.000 021 22481.90 149.71 41469.61 88888.00 2024-01-21 03:34:18.000 021 22481.92 149.73 41469.68 88888.00 2024-01-21 03:34:19.000 021 22481.96 149.70 41469.76 88888.00 2024-01-21 03:34:20.000 021 22481.97 149.66 41469.80 47557.47 2024-01-21 03:34:21.000 021 22481.94 149.65 41469.76 88888.00 2024-01-21 03:34:22.000 021 22481.93 149.66 41469.73 88888.00 2024-01-21 03:34:23.000 021 22481.96 149.69 41469.77 88888.00 2024-01-21 03:34:24.000 021 22481.94 149.69 41469.79 88888.00 2024-01-21 03:34:25.000 021 22481.91 149.65 41469.82 47557.47 2024-01-21 03:34:26.000 021 22481.95 149.61 41469.86 88888.00 2024-01-21 03:34:27.000 021 22482.03 149.60 41469.85 88888.00 2024-01-21 03:34:28.000 021 22482.06 149.61 41469.77 88888.00 2024-01-21 03:34:29.000 021 22482.02 149.58 41469.67 88888.00 2024-01-21 03:34:30.000 021 22481.97 149.55 41469.61 47557.47 2024-01-21 03:34:31.000 021 22481.96 149.57 41469.63 88888.00 2024-01-21 03:34:32.000 021 22482.00 149.60 41469.66 88888.00 2024-01-21 03:34:33.000 021 22482.01 149.58 41469.64 88888.00 2024-01-21 03:34:34.000 021 22482.00 149.54 41469.60 88888.00 2024-01-21 03:34:35.000 021 22482.02 149.51 41469.57 47557.49 2024-01-21 03:34:36.000 021 22482.08 149.52 41469.61 88888.00 2024-01-21 03:34:37.000 021 22482.12 149.54 41469.65 88888.00 2024-01-21 03:34:38.000 021 22482.12 149.58 41469.64 88888.00 2024-01-21 03:34:39.000 021 22482.11 149.67 41469.65 88888.00 2024-01-21 03:34:40.000 021 22482.10 149.71 41469.61 47557.48 2024-01-21 03:34:41.000 021 22482.11 149.63 41469.48 88888.00 2024-01-21 03:34:42.000 021 22482.13 149.58 41469.44 88888.00 2024-01-21 03:34:43.000 021 22482.21 149.62 41469.54 88888.00 2024-01-21 03:34:44.000 021 22482.27 149.69 41469.65 88888.00 2024-01-21 03:34:45.000 021 22482.21 149.71 41469.69 47557.49 2024-01-21 03:34:46.000 021 22482.09 149.66 41469.64 88888.00 2024-01-21 03:34:47.000 021 22482.02 149.62 41469.57 88888.00 2024-01-21 03:34:48.000 021 22482.03 149.65 41469.57 88888.00 2024-01-21 03:34:49.000 021 22482.06 149.66 41469.58 88888.00 2024-01-21 03:34:50.000 021 22482.07 149.66 41469.59 47557.50 2024-01-21 03:34:51.000 021 22482.08 149.68 41469.61 88888.00 2024-01-21 03:34:52.000 021 22482.10 149.71 41469.68 88888.00 2024-01-21 03:34:53.000 021 22482.09 149.72 41469.76 88888.00 2024-01-21 03:34:54.000 021 22482.07 149.71 41469.76 88888.00 2024-01-21 03:34:55.000 021 22482.10 149.66 41469.66 47557.52 2024-01-21 03:34:56.000 021 22482.11 149.62 41469.61 88888.00 2024-01-21 03:34:57.000 021 22482.08 149.63 41469.67 88888.00 2024-01-21 03:34:58.000 021 22482.07 149.69 41469.76 88888.00 2024-01-21 03:34:59.000 021 22482.09 149.74 41469.83 88888.00 2024-01-21 03:35:00.000 021 22482.07 149.72 41469.84 47557.50 2024-01-21 03:35:01.000 021 22482.07 149.66 41469.81 88888.00 2024-01-21 03:35:02.000 021 22482.09 149.67 41469.80 88888.00 2024-01-21 03:35:03.000 021 22482.10 149.71 41469.82 88888.00 2024-01-21 03:35:04.000 021 22482.12 149.72 41469.78 88888.00 2024-01-21 03:35:05.000 021 22482.10 149.72 41469.69 47557.50 2024-01-21 03:35:06.000 021 22482.01 149.70 41469.65 88888.00 2024-01-21 03:35:07.000 021 22481.98 149.69 41469.69 88888.00 2024-01-21 03:35:08.000 021 22482.03 149.70 41469.72 88888.00 2024-01-21 03:35:09.000 021 22482.07 149.69 41469.71 88888.00 2024-01-21 03:35:10.000 021 22482.07 149.67 41469.71 47557.51 2024-01-21 03:35:11.000 021 22482.05 149.67 41469.69 88888.00 2024-01-21 03:35:12.000 021 22482.07 149.69 41469.65 88888.00 2024-01-21 03:35:13.000 021 22482.12 149.69 41469.60 88888.00 2024-01-21 03:35:14.000 021 22482.14 149.66 41469.62 88888.00 2024-01-21 03:35:15.000 021 22482.16 149.63 41469.73 47557.49 2024-01-21 03:35:16.000 021 22482.16 149.63 41469.79 88888.00 2024-01-21 03:35:17.000 021 22482.18 149.67 41469.68 88888.00 2024-01-21 03:35:18.000 021 22482.18 149.73 41469.67 88888.00 2024-01-21 03:35:19.000 021 22482.18 149.74 41469.76 88888.00 2024-01-21 03:35:20.000 021 22482.19 149.68 41469.76 47557.49 2024-01-21 03:35:21.000 021 22482.21 149.63 41469.67 88888.00 2024-01-21 03:35:22.000 021 22482.22 149.63 41469.57 88888.00 2024-01-21 03:35:23.000 021 22482.19 149.64 41469.50 88888.00 2024-01-21 03:35:24.000 021 22482.11 149.67 41469.52 88888.00 2024-01-21 03:35:25.000 021 22482.08 149.72 41469.59 47557.50 2024-01-21 03:35:26.000 021 22482.11 149.72 41469.67 88888.00 2024-01-21 03:35:27.000 021 22482.14 149.68 41469.66 88888.00 2024-01-21 03:35:28.000 021 22482.14 149.66 41469.63 88888.00 2024-01-21 03:35:29.000 021 22482.19 149.68 41469.69 88888.00 2024-01-21 03:35:30.000 021 22482.23 149.73 41469.78 47557.53 2024-01-21 03:35:31.000 021 22482.20 149.72 41469.77 88888.00 2024-01-21 03:35:32.000 021 22482.18 149.66 41469.70 88888.00 2024-01-21 03:35:33.000 021 22482.19 149.61 41469.67 88888.00 2024-01-21 03:35:34.000 021 22482.21 149.61 41469.66 88888.00 2024-01-21 03:35:35.000 021 22482.22 149.63 41469.61 47557.57 2024-01-21 03:35:36.000 021 22482.18 149.61 41469.53 88888.00 2024-01-21 03:35:37.000 021 22482.16 149.58 41469.50 88888.00 2024-01-21 03:35:38.000 021 22482.21 149.56 41469.58 88888.00 2024-01-21 03:35:39.000 021 22482.24 149.58 41469.68 88888.00 2024-01-21 03:35:40.000 021 22482.21 149.58 41469.69 47557.60 2024-01-21 03:35:41.000 021 22482.18 149.51 41469.62 88888.00 2024-01-21 03:35:42.000 021 22482.19 149.42 41469.59 88888.00 2024-01-21 03:35:43.000 021 22482.23 149.44 41469.62 88888.00 2024-01-21 03:35:44.000 021 22482.25 149.55 41469.62 88888.00 2024-01-21 03:35:45.000 021 22482.21 149.57 41469.57 47557.57 2024-01-21 03:35:46.000 021 22482.15 149.49 41469.54 88888.00 2024-01-21 03:35:47.000 021 22482.15 149.48 41469.52 88888.00 2024-01-21 03:35:48.000 021 22482.18 149.53 41469.51 88888.00 2024-01-21 03:35:49.000 021 22482.18 149.56 41469.53 88888.00 2024-01-21 03:35:50.000 021 22482.18 149.58 41469.57 47557.55 2024-01-21 03:35:51.000 021 22482.19 149.62 41469.59 88888.00 2024-01-21 03:35:52.000 021 22482.25 149.66 41469.60 88888.00 2024-01-21 03:35:53.000 021 22482.31 149.69 41469.66 88888.00 2024-01-21 03:35:54.000 021 22482.32 149.69 41469.71 88888.00 2024-01-21 03:35:55.000 021 22482.30 149.66 41469.70 47557.60 2024-01-21 03:35:56.000 021 22482.28 149.62 41469.71 88888.00 2024-01-21 03:35:57.000 021 22482.27 149.65 41469.72 88888.00 2024-01-21 03:35:58.000 021 22482.28 149.70 41469.69 88888.00 2024-01-21 03:35:59.000 021 22482.30 149.70 41469.62 88888.00 2024-01-21 03:36:00.000 021 22482.29 149.66 41469.57 47557.59 2024-01-21 03:36:01.000 021 22482.24 149.62 41469.61 88888.00 2024-01-21 03:36:02.000 021 22482.23 149.63 41469.69 88888.00 2024-01-21 03:36:03.000 021 22482.27 149.67 41469.62 88888.00 2024-01-21 03:36:04.000 021 22482.31 149.67 41469.45 88888.00 2024-01-21 03:36:05.000 021 22482.34 149.63 41469.36 47557.65 2024-01-21 03:36:06.000 021 22482.38 149.58 41469.34 88888.00 2024-01-21 03:36:07.000 021 22482.41 149.53 41469.33 88888.00 2024-01-21 03:36:08.000 021 22482.40 149.51 41469.37 88888.00 2024-01-21 03:36:09.000 021 22482.37 149.51 41469.40 88888.00 2024-01-21 03:36:10.000 021 22482.39 149.51 41469.39 47557.67 2024-01-21 03:36:11.000 021 22482.43 149.47 41469.43 88888.00 2024-01-21 03:36:12.000 021 22482.42 149.41 41469.50 88888.00 2024-01-21 03:36:13.000 021 22482.36 149.40 41469.59 88888.00 2024-01-21 03:36:14.000 021 22482.32 149.43 41469.59 88888.00 2024-01-21 03:36:15.000 021 22482.33 149.44 41469.57 47557.71 2024-01-21 03:36:16.000 021 22482.37 149.44 41469.64 88888.00 2024-01-21 03:36:17.000 021 22482.40 149.45 41469.70 88888.00 2024-01-21 03:36:18.000 021 22482.39 149.47 41469.71 88888.00 2024-01-21 03:36:19.000 021 22482.41 149.50 41469.76 88888.00 2024-01-21 03:36:20.000 021 22482.50 149.47 41469.81 47557.73 2024-01-21 03:36:21.000 021 22482.59 149.37 41469.90 88888.00 2024-01-21 03:36:22.000 021 22482.59 149.33 41470.02 88888.00 2024-01-21 03:36:23.000 021 22482.50 149.37 41470.04 88888.00 2024-01-21 03:36:24.000 021 22482.47 149.43 41470.00 88888.00 2024-01-21 03:36:25.000 021 22482.52 149.46 41469.94 47557.68 2024-01-21 03:36:26.000 021 22482.51 149.46 41469.84 88888.00 2024-01-21 03:36:27.000 021 22482.46 149.45 41469.81 88888.00 2024-01-21 03:36:28.000 021 22482.44 149.41 41469.85 88888.00 2024-01-21 03:36:29.000 021 22482.43 149.37 41469.85 88888.00 2024-01-21 03:36:30.000 021 22482.40 149.34 41469.80 47557.72 2024-01-21 03:36:31.000 021 22482.39 149.30 41469.75 88888.00 2024-01-21 03:36:32.000 021 22482.40 149.28 41469.78 88888.00 2024-01-21 03:36:33.000 021 22482.39 149.31 41469.81 88888.00 2024-01-21 03:36:34.000 021 22482.38 149.37 41469.81 88888.00 2024-01-21 03:36:35.000 021 22482.47 149.38 41469.84 47557.69 2024-01-21 03:36:36.000 021 22482.57 149.37 41469.93 88888.00 2024-01-21 03:36:37.000 021 22482.60 149.37 41469.99 88888.00 2024-01-21 03:36:38.000 021 22482.59 149.37 41469.94 88888.00 2024-01-21 03:36:39.000 021 22482.59 149.34 41469.81 88888.00 2024-01-21 03:36:40.000 021 22482.59 149.32 41469.75 47557.70 2024-01-21 03:36:41.000 021 22482.59 149.31 41469.72 88888.00 2024-01-21 03:36:42.000 021 22482.59 149.32 41469.66 88888.00 2024-01-21 03:36:43.000 021 22482.59 149.37 41469.66 88888.00 2024-01-21 03:36:44.000 021 22482.59 149.44 41469.71 88888.00 2024-01-21 03:36:45.000 021 22482.60 149.42 41469.77 47557.73 2024-01-21 03:36:46.000 021 22482.61 149.33 41469.82 88888.00 2024-01-21 03:36:47.000 021 22482.57 149.29 41469.82 88888.00 2024-01-21 03:36:48.000 021 22482.56 149.32 41469.78 88888.00 2024-01-21 03:36:49.000 021 22482.62 149.36 41469.80 88888.00 2024-01-21 03:36:50.000 021 22482.65 149.35 41469.85 47557.74 2024-01-21 03:36:51.000 021 22482.61 149.28 41469.79 88888.00 2024-01-21 03:36:52.000 021 22482.59 149.24 41469.71 88888.00 2024-01-21 03:36:53.000 021 22482.65 149.27 41469.67 88888.00 2024-01-21 03:36:54.000 021 22482.70 149.27 41469.62 88888.00 2024-01-21 03:36:55.000 021 22482.67 149.27 41469.62 47557.71 2024-01-21 03:36:56.000 021 22482.61 149.26 41469.66 88888.00 2024-01-21 03:36:57.000 021 22482.58 149.25 41469.73 88888.00 2024-01-21 03:36:58.000 021 22482.56 149.26 41469.78 88888.00 2024-01-21 03:36:59.000 021 22482.52 149.24 41469.70 88888.00 2024-01-21 03:37:00.000 021 22482.52 149.24 41469.59 47557.72 2024-01-21 03:37:01.000 021 22482.57 149.29 41469.61 88888.00 2024-01-21 03:37:02.000 021 22482.60 149.32 41469.78 88888.00 2024-01-21 03:37:03.000 021 22482.64 149.32 41469.95 88888.00 2024-01-21 03:37:04.000 021 22482.66 149.29 41469.96 88888.00 2024-01-21 03:37:05.000 021 22482.68 149.26 41469.86 47557.73 2024-01-21 03:37:06.000 021 22482.70 149.20 41469.76 88888.00 2024-01-21 03:37:07.000 021 22482.68 149.18 41469.75 88888.00 2024-01-21 03:37:08.000 021 22482.65 149.21 41469.79 88888.00 2024-01-21 03:37:09.000 021 22482.65 149.24 41469.76 88888.00 2024-01-21 03:37:10.000 021 22482.64 149.25 41469.69 47557.72 2024-01-21 03:37:11.000 021 22482.61 149.24 41469.70 88888.00 2024-01-21 03:37:12.000 021 22482.60 149.25 41469.73 88888.00 2024-01-21 03:37:13.000 021 22482.64 149.24 41469.77 88888.00 2024-01-21 03:37:14.000 021 22482.69 149.22 41469.82 88888.00 2024-01-21 03:37:15.000 021 22482.69 149.19 41469.85 47557.76 2024-01-21 03:37:16.000 021 22482.67 149.18 41469.84 88888.00 2024-01-21 03:37:17.000 021 22482.66 149.17 41469.80 88888.00 2024-01-21 03:37:18.000 021 22482.68 149.18 41469.76 88888.00 2024-01-21 03:37:19.000 021 22482.71 149.20 41469.73 88888.00 2024-01-21 03:37:20.000 021 22482.76 149.19 41469.73 47557.78 2024-01-21 03:37:21.000 021 22482.77 149.14 41469.74 88888.00 2024-01-21 03:37:22.000 021 22482.73 149.13 41469.77 88888.00 2024-01-21 03:37:23.000 021 22482.68 149.18 41469.79 88888.00 2024-01-21 03:37:24.000 021 22482.65 149.23 41469.79 88888.00 2024-01-21 03:37:25.000 021 22482.62 149.25 41469.79 47557.78 2024-01-21 03:37:26.000 021 22482.60 149.24 41469.78 88888.00 2024-01-21 03:37:27.000 021 22482.62 149.21 41469.77 88888.00 2024-01-21 03:37:28.000 021 22482.64 149.17 41469.75 88888.00 2024-01-21 03:37:29.000 021 22482.65 149.14 41469.70 88888.00 2024-01-21 03:37:30.000 021 22482.70 149.15 41469.70 47557.79 2024-01-21 03:37:31.000 021 22482.73 149.14 41469.76 88888.00 2024-01-21 03:37:32.000 021 22482.69 149.08 41469.78 88888.00 2024-01-21 03:37:33.000 021 22482.67 149.06 41469.75 88888.00 2024-01-21 03:37:34.000 021 22482.69 149.08 41469.74 88888.00 2024-01-21 03:37:35.000 021 22482.71 149.07 41469.69 47557.79 2024-01-21 03:37:36.000 021 22482.72 149.07 41469.65 88888.00 2024-01-21 03:37:37.000 021 22482.71 149.05 41469.72 88888.00 2024-01-21 03:37:38.000 021 22482.69 149.01 41469.83 88888.00 2024-01-21 03:37:39.000 021 22482.71 149.05 41469.85 88888.00 2024-01-21 03:37:40.000 021 22482.70 149.08 41469.84 47557.81 2024-01-21 03:37:41.000 021 22482.62 149.03 41469.86 88888.00 2024-01-21 03:37:42.000 021 22482.57 149.00 41469.88 88888.00 2024-01-21 03:37:43.000 021 22482.60 149.03 41469.86 88888.00 2024-01-21 03:37:44.000 021 22482.61 149.04 41469.87 88888.00 2024-01-21 03:37:45.000 021 22482.56 149.00 41469.88 47557.78 2024-01-21 03:37:46.000 021 22482.52 148.97 41469.80 88888.00 2024-01-21 03:37:47.000 021 22482.51 149.00 41469.69 88888.00 2024-01-21 03:37:48.000 021 22482.51 148.98 41469.68 88888.00 2024-01-21 03:37:49.000 021 22482.52 148.93 41469.77 88888.00 2024-01-21 03:37:50.000 021 22482.56 148.93 41469.86 47557.78 2024-01-21 03:37:51.000 021 22482.60 148.95 41469.85 88888.00 2024-01-21 03:37:52.000 021 22482.61 148.93 41469.82 88888.00 2024-01-21 03:37:53.000 021 22482.64 148.94 41469.84 88888.00 2024-01-21 03:37:54.000 021 22482.65 148.98 41469.84 88888.00 2024-01-21 03:37:55.000 021 22482.65 149.03 41469.82 47557.79 2024-01-21 03:37:56.000 021 22482.68 149.04 41469.82 88888.00 2024-01-21 03:37:57.000 021 22482.69 148.96 41469.81 88888.00 2024-01-21 03:37:58.000 021 22482.70 148.89 41469.82 88888.00 2024-01-21 03:37:59.000 021 22482.72 148.86 41469.83 88888.00 2024-01-21 03:38:00.000 021 22482.76 148.81 41469.78 47557.79 2024-01-21 03:38:01.000 021 22482.76 148.79 41469.68 88888.00 2024-01-21 03:38:02.000 021 22482.73 148.80 41469.59 88888.00 2024-01-21 03:38:03.000 021 22482.74 148.82 41469.60 88888.00 2024-01-21 03:38:04.000 021 22482.79 148.85 41469.70 88888.00 2024-01-21 03:38:05.000 021 22482.80 148.92 41469.80 47557.81 2024-01-21 03:38:06.000 021 22482.74 148.96 41469.80 88888.00 2024-01-21 03:38:07.000 021 22482.69 148.93 41469.69 88888.00 2024-01-21 03:38:08.000 021 22482.69 148.87 41469.66 88888.00 2024-01-21 03:38:09.000 021 22482.72 148.86 41469.73 88888.00 2024-01-21 03:38:10.000 021 22482.74 148.92 41469.74 47557.82 2024-01-21 03:38:11.000 021 22482.75 148.91 41469.64 88888.00 2024-01-21 03:38:12.000 021 22482.75 148.86 41469.58 88888.00 2024-01-21 03:38:13.000 021 22482.75 148.88 41469.66 88888.00 2024-01-21 03:38:14.000 021 22482.75 148.92 41469.74 88888.00 2024-01-21 03:38:15.000 021 22482.79 148.88 41469.69 47557.82 2024-01-21 03:38:16.000 021 22482.85 148.83 41469.61 88888.00 2024-01-21 03:38:17.000 021 22482.88 148.78 41469.56 88888.00 2024-01-21 03:38:18.000 021 22482.87 148.75 41469.57 88888.00 2024-01-21 03:38:19.000 021 22482.84 148.78 41469.61 88888.00 2024-01-21 03:38:20.000 021 22482.81 148.84 41469.68 47557.83 2024-01-21 03:38:21.000 021 22482.77 148.86 41469.72 88888.00 2024-01-21 03:38:22.000 021 22482.75 148.84 41469.70 88888.00 2024-01-21 03:38:23.000 021 22482.81 148.85 41469.73 88888.00 2024-01-21 03:38:24.000 021 22482.87 148.88 41469.79 88888.00 2024-01-21 03:38:25.000 021 22482.86 148.84 41469.79 47557.86 2024-01-21 03:38:26.000 021 22482.78 148.77 41469.73 88888.00 2024-01-21 03:38:27.000 021 22482.72 148.75 41469.70 88888.00 2024-01-21 03:38:28.000 021 22482.74 148.83 41469.73 88888.00 2024-01-21 03:38:29.000 021 22482.81 148.91 41469.78 88888.00 2024-01-21 03:38:30.000 021 22482.85 148.94 41469.79 47557.85 2024-01-21 03:38:31.000 021 22482.80 148.95 41469.79 88888.00 2024-01-21 03:38:32.000 021 22482.72 148.95 41469.76 88888.00 2024-01-21 03:38:33.000 021 22482.71 148.91 41469.75 88888.00 2024-01-21 03:38:34.000 021 22482.75 148.87 41469.84 88888.00 2024-01-21 03:38:35.000 021 22482.79 148.87 41469.89 47557.83 2024-01-21 03:38:36.000 021 22482.80 148.87 41469.83 88888.00 2024-01-21 03:38:37.000 021 22482.80 148.87 41469.76 88888.00 2024-01-21 03:38:38.000 021 22482.80 148.90 41469.78 88888.00 2024-01-21 03:38:39.000 021 22482.82 148.96 41469.80 88888.00 2024-01-21 03:38:40.000 021 22482.84 148.96 41469.74 47557.82 2024-01-21 03:38:41.000 021 22482.79 148.89 41469.68 88888.00 2024-01-21 03:38:42.000 021 22482.75 148.87 41469.67 88888.00 2024-01-21 03:38:43.000 021 22482.75 148.90 41469.74 88888.00 2024-01-21 03:38:44.000 021 22482.79 148.89 41469.80 88888.00 2024-01-21 03:38:45.000 021 22482.83 148.83 41469.79 47557.83 2024-01-21 03:38:46.000 021 22482.86 148.79 41469.78 88888.00 2024-01-21 03:38:47.000 021 22482.85 148.81 41469.77 88888.00 2024-01-21 03:38:48.000 021 22482.85 148.83 41469.71 88888.00 2024-01-21 03:38:49.000 021 22482.89 148.79 41469.63 88888.00 2024-01-21 03:38:50.000 021 22482.93 148.71 41469.61 47557.89 2024-01-21 03:38:51.000 021 22482.97 148.68 41469.64 88888.00 2024-01-21 03:38:52.000 021 22483.00 148.70 41469.65 88888.00 2024-01-21 03:38:53.000 021 22483.00 148.76 41469.69 88888.00 2024-01-21 03:38:54.000 021 22482.99 148.82 41469.79 88888.00 2024-01-21 03:38:55.000 021 22482.97 148.83 41469.87 47557.87 2024-01-21 03:38:56.000 021 22482.98 148.80 41469.89 88888.00 2024-01-21 03:38:57.000 021 22483.00 148.74 41469.93 88888.00 2024-01-21 03:38:58.000 021 22482.99 148.67 41469.96 88888.00 2024-01-21 03:38:59.000 021 22482.96 148.62 41469.95 88888.00 2024-01-21 03:39:00.000 021 22482.92 148.60 41469.93 47557.88 2024-01-21 03:39:01.000 021 22482.88 148.61 41469.91 88888.00 2024-01-21 03:39:02.000 021 22482.87 148.63 41469.85 88888.00 2024-01-21 03:39:03.000 021 22482.88 148.67 41469.80 88888.00 2024-01-21 03:39:04.000 021 22482.87 148.70 41469.85 88888.00 2024-01-21 03:39:05.000 021 22482.84 148.71 41469.89 47557.87 2024-01-21 03:39:06.000 021 22482.85 148.67 41469.86 88888.00 2024-01-21 03:39:07.000 021 22482.89 148.63 41469.84 88888.00 2024-01-21 03:39:08.000 021 22482.89 148.65 41469.87 88888.00 2024-01-21 03:39:09.000 021 22482.83 148.68 41469.84 88888.00 2024-01-21 03:39:10.000 021 22482.80 148.65 41469.81 47557.87 2024-01-21 03:39:11.000 021 22482.81 148.62 41469.83 88888.00 2024-01-21 03:39:12.000 021 22482.80 148.62 41469.85 88888.00 2024-01-21 03:39:13.000 021 22482.74 148.68 41469.87 88888.00 2024-01-21 03:39:14.000 021 22482.73 148.73 41469.91 88888.00 2024-01-21 03:39:15.000 021 22482.78 148.73 41469.91 47557.91 2024-01-21 03:39:16.000 021 22482.86 148.70 41469.86 88888.00 2024-01-21 03:39:17.000 021 22482.90 148.69 41469.80 88888.00 2024-01-21 03:39:18.000 021 22482.90 148.72 41469.78 88888.00 2024-01-21 03:39:19.000 021 22482.89 148.80 41469.79 88888.00 2024-01-21 03:39:20.000 021 22482.90 148.82 41469.82 47557.90 2024-01-21 03:39:21.000 021 22482.89 148.77 41469.81 88888.00 2024-01-21 03:39:22.000 021 22482.90 148.69 41469.77 88888.00 2024-01-21 03:39:23.000 021 22482.93 148.65 41469.77 88888.00 2024-01-21 03:39:24.000 021 22482.93 148.62 41469.86 88888.00 2024-01-21 03:39:25.000 021 22482.91 148.56 41469.94 47557.89 2024-01-21 03:39:26.000 021 22482.88 148.54 41469.93 88888.00 2024-01-21 03:39:27.000 021 22482.87 148.58 41469.88 88888.00 2024-01-21 03:39:28.000 021 22482.92 148.60 41469.85 88888.00 2024-01-21 03:39:29.000 021 22482.99 148.60 41469.83 88888.00 2024-01-21 03:39:30.000 021 22483.02 148.59 41469.79 47557.90 2024-01-21 03:39:31.000 021 22483.01 148.55 41469.76 88888.00 2024-01-21 03:39:32.000 021 22482.97 148.52 41469.80 88888.00 2024-01-21 03:39:33.000 021 22482.98 148.53 41469.79 88888.00 2024-01-21 03:39:34.000 021 22483.05 148.55 41469.67 88888.00 2024-01-21 03:39:35.000 021 22483.11 148.53 41469.66 47557.88 2024-01-21 03:39:36.000 021 22483.10 148.47 41469.81 88888.00 2024-01-21 03:39:37.000 021 22483.03 148.42 41469.93 88888.00 2024-01-21 03:39:38.000 021 22483.01 148.40 41469.94 88888.00 2024-01-21 03:39:39.000 021 22483.04 148.42 41469.91 88888.00 2024-01-21 03:39:40.000 021 22483.08 148.46 41469.91 47557.93 2024-01-21 03:39:41.000 021 22483.07 148.50 41469.93 88888.00 2024-01-21 03:39:42.000 021 22483.05 148.49 41469.91 88888.00 2024-01-21 03:39:43.000 021 22483.06 148.43 41469.90 88888.00 2024-01-21 03:39:44.000 021 22483.10 148.41 41469.86 88888.00 2024-01-21 03:39:45.000 021 22483.12 148.42 41469.83 47557.90 2024-01-21 03:39:46.000 021 22483.11 148.45 41469.84 88888.00 2024-01-21 03:39:47.000 021 22483.11 148.44 41469.86 88888.00 2024-01-21 03:39:48.000 021 22483.10 148.42 41469.82 88888.00 2024-01-21 03:39:49.000 021 22483.12 148.43 41469.76 88888.00 2024-01-21 03:39:50.000 021 22483.15 148.42 41469.73 47557.90 2024-01-21 03:39:51.000 021 22483.18 148.40 41469.79 88888.00 2024-01-21 03:39:52.000 021 22483.20 148.42 41469.88 88888.00 2024-01-21 03:39:53.000 021 22483.18 148.45 41469.94 88888.00 2024-01-21 03:39:54.000 021 22483.12 148.46 41469.94 88888.00 2024-01-21 03:39:55.000 021 22483.08 148.45 41469.95 47557.90 2024-01-21 03:39:56.000 021 22483.04 148.41 41469.98 88888.00 2024-01-21 03:39:57.000 021 22483.01 148.38 41469.95 88888.00 2024-01-21 03:39:58.000 021 22483.01 148.37 41469.90 88888.00 2024-01-21 03:39:59.000 021 22483.03 148.38 41469.86 88888.00 2024-01-21 03:40:00.000 021 22483.06 148.42 41469.85 47557.91 2024-01-21 03:40:01.000 021 22483.08 148.44 41469.85 88888.00 2024-01-21 03:40:02.000 021 22483.06 148.40 41469.83 88888.00 2024-01-21 03:40:03.000 021 22483.01 148.37 41469.83 88888.00 2024-01-21 03:40:04.000 021 22482.97 148.38 41469.84 88888.00 2024-01-21 03:40:05.000 021 22482.97 148.36 41469.79 47557.91 2024-01-21 03:40:06.000 021 22482.99 148.32 41469.70 88888.00 2024-01-21 03:40:07.000 021 22482.99 148.28 41469.66 88888.00 2024-01-21 03:40:08.000 021 22483.00 148.28 41469.69 88888.00 2024-01-21 03:40:09.000 021 22483.02 148.31 41469.73 88888.00 2024-01-21 03:40:10.000 021 22482.97 148.32 41469.78 47557.90 2024-01-21 03:40:11.000 021 22482.92 148.30 41469.82 88888.00 2024-01-21 03:40:12.000 021 22482.93 148.25 41469.85 88888.00 2024-01-21 03:40:13.000 021 22482.99 148.23 41469.90 88888.00 2024-01-21 03:40:14.000 021 22483.04 148.28 41469.97 88888.00 2024-01-21 03:40:15.000 021 22483.06 148.33 41469.97 47557.91 2024-01-21 03:40:16.000 021 22483.02 148.31 41469.90 88888.00 2024-01-21 03:40:17.000 021 22482.95 148.28 41469.85 88888.00 2024-01-21 03:40:18.000 021 22482.93 148.28 41469.81 88888.00 2024-01-21 03:40:19.000 021 22482.97 148.29 41469.77 88888.00 2024-01-21 03:40:20.000 021 22482.98 148.29 41469.73 47557.87 2024-01-21 03:40:21.000 021 22482.94 148.29 41469.71 88888.00 2024-01-21 03:40:22.000 021 22482.92 148.30 41469.70 88888.00 2024-01-21 03:40:23.000 021 22482.93 148.30 41469.64 88888.00 2024-01-21 03:40:24.000 021 22482.96 148.30 41469.60 88888.00 2024-01-21 03:40:25.000 021 22482.98 148.31 41469.65 47557.86 2024-01-21 03:40:26.000 021 22482.98 148.29 41469.69 88888.00 2024-01-21 03:40:27.000 021 22482.97 148.29 41469.73 88888.00 2024-01-21 03:40:28.000 021 22482.94 148.33 41469.77 88888.00 2024-01-21 03:40:29.000 021 22482.90 148.34 41469.71 88888.00 2024-01-21 03:40:30.000 021 22482.90 148.30 41469.64 47557.88 2024-01-21 03:40:31.000 021 22482.92 148.26 41469.66 88888.00 2024-01-21 03:40:32.000 021 22482.92 148.25 41469.69 88888.00 2024-01-21 03:40:33.000 021 22482.91 148.27 41469.72 88888.00 2024-01-21 03:40:34.000 021 22482.90 148.27 41469.77 88888.00 2024-01-21 03:40:35.000 021 22482.89 148.23 41469.81 47557.87 2024-01-21 03:40:36.000 021 22482.87 148.20 41469.79 88888.00 2024-01-21 03:40:37.000 021 22482.87 148.20 41469.74 88888.00 2024-01-21 03:40:38.000 021 22482.90 148.22 41469.72 88888.00 2024-01-21 03:40:39.000 021 22482.91 148.26 41469.72 88888.00 2024-01-21 03:40:40.000 021 22482.91 148.26 41469.72 47557.86 2024-01-21 03:40:41.000 021 22482.92 148.26 41469.72 88888.00 2024-01-21 03:40:42.000 021 22482.95 148.29 41469.67 88888.00 2024-01-21 03:40:43.000 021 22482.94 148.33 41469.67 88888.00 2024-01-21 03:40:44.000 021 22482.93 148.34 41469.73 88888.00 2024-01-21 03:40:45.000 021 22482.96 148.32 41469.75 47557.86 2024-01-21 03:40:46.000 021 22482.99 148.28 41469.73 88888.00 2024-01-21 03:40:47.000 021 22482.98 148.27 41469.78 88888.00 2024-01-21 03:40:48.000 021 22482.93 148.29 41469.82 88888.00 2024-01-21 03:40:49.000 021 22482.93 148.30 41469.84 88888.00 2024-01-21 03:40:50.000 021 22483.01 148.32 41469.85 47557.84 2024-01-21 03:40:51.000 021 22483.05 148.36 41469.82 88888.00 2024-01-21 03:40:52.000 021 22483.00 148.37 41469.78 88888.00 2024-01-21 03:40:53.000 021 22482.94 148.36 41469.79 88888.00 2024-01-21 03:40:54.000 021 22482.94 148.34 41469.83 88888.00 2024-01-21 03:40:55.000 021 22482.96 148.33 41469.81 47557.81 2024-01-21 03:40:56.000 021 22482.97 148.34 41469.73 88888.00 2024-01-21 03:40:57.000 021 22482.94 148.33 41469.66 88888.00 2024-01-21 03:40:58.000 021 22482.87 148.32 41469.64 88888.00 2024-01-21 03:40:59.000 021 22482.82 148.32 41469.70 88888.00 2024-01-21 03:41:00.000 021 22482.80 148.33 41469.80 47557.83 2024-01-21 03:41:01.000 021 22482.82 148.32 41469.87 88888.00 2024-01-21 03:41:02.000 021 22482.83 148.29 41469.90 88888.00 2024-01-21 03:41:03.000 021 22482.77 148.21 41469.88 88888.00 2024-01-21 03:41:04.000 021 22482.72 148.16 41469.84 88888.00 2024-01-21 03:41:05.000 021 22482.77 148.18 41469.88 47557.80 2024-01-21 03:41:06.000 021 22482.84 148.22 41469.96 88888.00 2024-01-21 03:41:07.000 021 22482.85 148.24 41469.93 88888.00 2024-01-21 03:41:08.000 021 22482.83 148.22 41469.84 88888.00 2024-01-21 03:41:09.000 021 22482.84 148.20 41469.84 88888.00 2024-01-21 03:41:10.000 021 22482.89 148.20 41469.92 47557.83 2024-01-21 03:41:11.000 021 22482.86 148.17 41469.92 88888.00 2024-01-21 03:41:12.000 021 22482.77 148.15 41469.85 88888.00 2024-01-21 03:41:13.000 021 22482.68 148.17 41469.79 88888.00 2024-01-21 03:41:14.000 021 22482.68 148.22 41469.79 88888.00 2024-01-21 03:41:15.000 021 22482.73 148.25 41469.82 47557.82 2024-01-21 03:41:16.000 021 22482.77 148.21 41469.84 88888.00 2024-01-21 03:41:17.000 021 22482.74 148.14 41469.88 88888.00 2024-01-21 03:41:18.000 021 22482.70 148.12 41469.93 88888.00 2024-01-21 03:41:19.000 021 22482.69 148.16 41469.87 88888.00 2024-01-21 03:41:20.000 021 22482.69 148.16 41469.75 47557.82 2024-01-21 03:41:21.000 021 22482.67 148.10 41469.71 88888.00 2024-01-21 03:41:22.000 021 22482.66 148.09 41469.75 88888.00 2024-01-21 03:41:23.000 021 22482.71 148.16 41469.82 88888.00 2024-01-21 03:41:24.000 021 22482.74 148.24 41469.86 88888.00 2024-01-21 03:41:25.000 021 22482.69 148.25 41469.85 47557.78 2024-01-21 03:41:26.000 021 22482.60 148.20 41469.84 88888.00 2024-01-21 03:41:27.000 021 22482.55 148.13 41469.82 88888.00 2024-01-21 03:41:28.000 021 22482.59 148.07 41469.79 88888.00 2024-01-21 03:41:29.000 021 22482.67 148.10 41469.79 88888.00 2024-01-21 03:41:30.000 021 22482.67 148.20 41469.73 47557.79 2024-01-21 03:41:31.000 021 22482.60 148.23 41469.67 88888.00 2024-01-21 03:41:32.000 021 22482.57 148.22 41469.66 88888.00 2024-01-21 03:41:33.000 021 22482.59 148.22 41469.66 88888.00 2024-01-21 03:41:34.000 021 22482.62 148.24 41469.68 88888.00 2024-01-21 03:41:35.000 021 22482.64 148.25 41469.74 47557.77 2024-01-21 03:41:36.000 021 22482.64 148.24 41469.82 88888.00 2024-01-21 03:41:37.000 021 22482.66 148.22 41469.85 88888.00 2024-01-21 03:41:38.000 021 22482.67 148.18 41469.78 88888.00 2024-01-21 03:41:39.000 021 22482.67 148.17 41469.71 88888.00 2024-01-21 03:41:40.000 021 22482.70 148.25 41469.70 47557.73 2024-01-21 03:41:41.000 021 22482.70 148.30 41469.73 88888.00 2024-01-21 03:41:42.000 021 22482.62 148.31 41469.81 88888.00 2024-01-21 03:41:43.000 021 22482.53 148.31 41469.88 88888.00 2024-01-21 03:41:44.000 021 22482.53 148.29 41469.91 88888.00 2024-01-21 03:41:45.000 021 22482.62 148.24 41469.87 47557.75 2024-01-21 03:41:46.000 021 22482.66 148.21 41469.83 88888.00 2024-01-21 03:41:47.000 021 22482.63 148.24 41469.87 88888.00 2024-01-21 03:41:48.000 021 22482.61 148.32 41469.96 88888.00 2024-01-21 03:41:49.000 021 22482.62 148.37 41469.99 88888.00 2024-01-21 03:41:50.000 021 22482.64 148.36 41469.96 47557.73 2024-01-21 03:41:51.000 021 22482.62 148.32 41469.92 88888.00 2024-01-21 03:41:52.000 021 22482.56 148.24 41469.89 88888.00 2024-01-21 03:41:53.000 021 22482.58 148.17 41469.86 88888.00 2024-01-21 03:41:54.000 021 22482.66 148.19 41469.86 88888.00 2024-01-21 03:41:55.000 021 22482.68 148.24 41469.88 47557.73 2024-01-21 03:41:56.000 021 22482.63 148.21 41469.85 88888.00 2024-01-21 03:41:57.000 021 22482.58 148.20 41469.81 88888.00 2024-01-21 03:41:58.000 021 22482.57 148.25 41469.83 88888.00 2024-01-21 03:41:59.000 021 22482.61 148.31 41469.89 88888.00 2024-01-21 03:42:00.000 021 22482.65 148.29 41469.89 47557.73 2024-01-21 03:42:01.000 021 22482.65 148.23 41469.84 88888.00 2024-01-21 03:42:02.000 021 22482.63 148.21 41469.83 88888.00 2024-01-21 03:42:03.000 021 22482.62 148.19 41469.82 88888.00 2024-01-21 03:42:04.000 021 22482.62 148.16 41469.83 88888.00 2024-01-21 03:42:05.000 021 22482.61 148.16 41469.86 47557.70 2024-01-21 03:42:06.000 021 22482.57 148.18 41469.86 88888.00 2024-01-21 03:42:07.000 021 22482.53 148.19 41469.83 88888.00 2024-01-21 03:42:08.000 021 22482.49 148.16 41469.77 88888.00 2024-01-21 03:42:09.000 021 22482.45 148.12 41469.69 88888.00 2024-01-21 03:42:10.000 021 22482.43 148.09 41469.64 47557.70 2024-01-21 03:42:11.000 021 22482.46 148.06 41469.60 88888.00 2024-01-21 03:42:12.000 021 22482.46 148.09 41469.62 88888.00 2024-01-21 03:42:13.000 021 22482.44 148.16 41469.69 88888.00 2024-01-21 03:42:14.000 021 22482.47 148.24 41469.79 88888.00 2024-01-21 03:42:15.000 021 22482.53 148.30 41469.91 47557.68 2024-01-21 03:42:16.000 021 22482.57 148.29 41469.94 88888.00 2024-01-21 03:42:17.000 021 22482.56 148.22 41469.86 88888.00 2024-01-21 03:42:18.000 021 22482.51 148.21 41469.82 88888.00 2024-01-21 03:42:19.000 021 22482.48 148.24 41469.85 88888.00 2024-01-21 03:42:20.000 021 22482.48 148.28 41469.88 47557.67 2024-01-21 03:42:21.000 021 22482.49 148.32 41469.91 88888.00 2024-01-21 03:42:22.000 021 22482.51 148.34 41469.95 88888.00 2024-01-21 03:42:23.000 021 22482.53 148.35 41469.96 88888.00 2024-01-21 03:42:24.000 021 22482.54 148.37 41469.96 88888.00 2024-01-21 03:42:25.000 021 22482.57 148.38 41469.98 47557.68 2024-01-21 03:42:26.000 021 22482.58 148.36 41470.02 88888.00 2024-01-21 03:42:27.000 021 22482.58 148.35 41470.06 88888.00 2024-01-21 03:42:28.000 021 22482.59 148.37 41470.09 88888.00 2024-01-21 03:42:29.000 021 22482.62 148.41 41470.06 88888.00 2024-01-21 03:42:30.000 021 22482.63 148.41 41469.96 47557.69 2024-01-21 03:42:31.000 021 22482.60 148.38 41469.91 88888.00 2024-01-21 03:42:32.000 021 22482.57 148.38 41469.98 88888.00 2024-01-21 03:42:33.000 021 22482.56 148.38 41470.05 88888.00 2024-01-21 03:42:34.000 021 22482.54 148.31 41470.06 88888.00 2024-01-21 03:42:35.000 021 22482.50 148.23 41470.03 47557.68 2024-01-21 03:42:36.000 021 22482.44 148.22 41469.97 88888.00 2024-01-21 03:42:37.000 021 22482.44 148.24 41469.91 88888.00 2024-01-21 03:42:38.000 021 22482.50 148.27 41469.94 88888.00 2024-01-21 03:42:39.000 021 22482.58 148.29 41470.01 88888.00 2024-01-21 03:42:40.000 021 22482.60 148.32 41470.00 47557.70 2024-01-21 03:42:41.000 021 22482.58 148.33 41469.95 88888.00 2024-01-21 03:42:42.000 021 22482.56 148.27 41469.90 88888.00 2024-01-21 03:42:43.000 021 22482.52 148.18 41469.86 88888.00 2024-01-21 03:42:44.000 021 22482.51 148.16 41469.84 88888.00 2024-01-21 03:42:45.000 021 22482.52 148.17 41469.87 47557.66 2024-01-21 03:42:46.000 021 22482.51 148.19 41469.91 88888.00 2024-01-21 03:42:47.000 021 22482.47 148.25 41469.90 88888.00 2024-01-21 03:42:48.000 021 22482.45 148.29 41469.89 88888.00 2024-01-21 03:42:49.000 021 22482.46 148.30 41469.89 88888.00 2024-01-21 03:42:50.000 021 22482.42 148.28 41469.90 47557.65 2024-01-21 03:42:51.000 021 22482.39 148.24 41469.89 88888.00 2024-01-21 03:42:52.000 021 22482.38 148.20 41469.86 88888.00 2024-01-21 03:42:53.000 021 22482.38 148.20 41469.81 88888.00 2024-01-21 03:42:54.000 021 22482.38 148.24 41469.75 88888.00 2024-01-21 03:42:55.000 021 22482.39 148.26 41469.77 47557.64 2024-01-21 03:42:56.000 021 22482.40 148.26 41469.82 88888.00 2024-01-21 03:42:57.000 021 22482.38 148.27 41469.79 88888.00 2024-01-21 03:42:58.000 021 22482.37 148.30 41469.74 88888.00 2024-01-21 03:42:59.000 021 22482.38 148.36 41469.77 88888.00 2024-01-21 03:43:00.000 021 22482.36 148.41 41469.79 47557.59 2024-01-21 03:43:01.000 021 22482.31 148.36 41469.76 88888.00 2024-01-21 03:43:02.000 021 22482.25 148.24 41469.75 88888.00 2024-01-21 03:43:03.000 021 22482.22 148.18 41469.79 88888.00 2024-01-21 03:43:04.000 021 22482.22 148.22 41469.84 88888.00 2024-01-21 03:43:05.000 021 22482.22 148.28 41469.90 47557.60 2024-01-21 03:43:06.000 021 22482.23 148.27 41469.93 88888.00 2024-01-21 03:43:07.000 021 22482.23 148.24 41469.89 88888.00 2024-01-21 03:43:08.000 021 22482.26 148.26 41469.85 88888.00 2024-01-21 03:43:09.000 021 22482.32 148.28 41469.83 88888.00 2024-01-21 03:43:10.000 021 22482.38 148.28 41469.88 47557.59 2024-01-21 03:43:11.000 021 22482.40 148.30 41469.97 88888.00 2024-01-21 03:43:12.000 021 22482.41 148.33 41470.06 88888.00 2024-01-21 03:43:13.000 021 22482.41 148.34 41470.07 88888.00 2024-01-21 03:43:14.000 021 22482.37 148.35 41469.97 88888.00 2024-01-21 03:43:15.000 021 22482.31 148.36 41469.84 47557.58 2024-01-21 03:43:16.000 021 22482.26 148.33 41469.75 88888.00 2024-01-21 03:43:17.000 021 22482.20 148.27 41469.74 88888.00 2024-01-21 03:43:18.000 021 22482.18 148.28 41469.79 88888.00 2024-01-21 03:43:19.000 021 22482.21 148.34 41469.83 88888.00 2024-01-21 03:43:20.000 021 22482.25 148.36 41469.83 47557.60 2024-01-21 03:43:21.000 021 22482.26 148.36 41469.81 88888.00 2024-01-21 03:43:22.000 021 22482.28 148.40 41469.78 88888.00 2024-01-21 03:43:23.000 021 22482.30 148.41 41469.77 88888.00 2024-01-21 03:43:24.000 021 22482.26 148.39 41469.73 88888.00 2024-01-21 03:43:25.000 021 22482.21 148.33 41469.61 47557.53 2024-01-21 03:43:26.000 021 22482.26 148.28 41469.51 88888.00 2024-01-21 03:43:27.000 021 22482.35 148.27 41469.51 88888.00 2024-01-21 03:43:28.000 021 22482.39 148.33 41469.59 88888.00 2024-01-21 03:43:29.000 021 22482.39 148.41 41469.69 88888.00 2024-01-21 03:43:30.000 021 22482.40 148.48 41469.73 47557.54 2024-01-21 03:43:31.000 021 22482.44 148.51 41469.71 88888.00 2024-01-21 03:43:32.000 021 22482.46 148.43 41469.66 88888.00 2024-01-21 03:43:33.000 021 22482.40 148.33 41469.61 88888.00 2024-01-21 03:43:34.000 021 22482.34 148.32 41469.56 88888.00 2024-01-21 03:43:35.000 021 22482.34 148.39 41469.61 47557.54 2024-01-21 03:43:36.000 021 22482.38 148.47 41469.74 88888.00 2024-01-21 03:43:37.000 021 22482.37 148.53 41469.83 88888.00 2024-01-21 03:43:38.000 021 22482.39 148.55 41469.82 88888.00 2024-01-21 03:43:39.000 021 22482.45 148.54 41469.71 88888.00 2024-01-21 03:43:40.000 021 22482.46 148.52 41469.63 47557.57 2024-01-21 03:43:41.000 021 22482.41 148.49 41469.60 88888.00 2024-01-21 03:43:42.000 021 22482.40 148.44 41469.54 88888.00 2024-01-21 03:43:43.000 021 22482.46 148.40 41469.49 88888.00 2024-01-21 03:43:44.000 021 22482.50 148.41 41469.52 88888.00 2024-01-21 03:43:45.000 021 22482.47 148.45 41469.54 47557.56 2024-01-21 03:43:46.000 021 22482.46 148.48 41469.53 88888.00 2024-01-21 03:43:47.000 021 22482.48 148.52 41469.57 88888.00 2024-01-21 03:43:48.000 021 22482.45 148.56 41469.67 88888.00 2024-01-21 03:43:49.000 021 22482.39 148.54 41469.72 88888.00 2024-01-21 03:43:50.000 021 22482.36 148.48 41469.69 47557.55 2024-01-21 03:43:51.000 021 22482.39 148.50 41469.65 88888.00 2024-01-21 03:43:52.000 021 22482.40 148.56 41469.59 88888.00 2024-01-21 03:43:53.000 021 22482.38 148.58 41469.54 88888.00 2024-01-21 03:43:54.000 021 22482.34 148.57 41469.56 88888.00 2024-01-21 03:43:55.000 021 22482.33 148.58 41469.67 47557.55 2024-01-21 03:43:56.000 021 22482.36 148.64 41469.80 88888.00 2024-01-21 03:43:57.000 021 22482.40 148.70 41469.83 88888.00 2024-01-21 03:43:58.000 021 22482.38 148.71 41469.80 88888.00 2024-01-21 03:43:59.000 021 22482.36 148.71 41469.76 88888.00 2024-01-21 03:44:00.000 021 22482.39 148.75 41469.70 47557.53 2024-01-21 03:44:01.000 021 22482.42 148.80 41469.66 88888.00 2024-01-21 03:44:02.000 021 22482.41 148.81 41469.66 88888.00 2024-01-21 03:44:03.000 021 22482.39 148.76 41469.70 88888.00 2024-01-21 03:44:04.000 021 22482.40 148.67 41469.72 88888.00 2024-01-21 03:44:05.000 021 22482.44 148.66 41469.61 47557.54 2024-01-21 03:44:06.000 021 22482.44 148.72 41469.45 88888.00 2024-01-21 03:44:07.000 021 22482.41 148.75 41469.46 88888.00 2024-01-21 03:44:08.000 021 22482.43 148.73 41469.62 88888.00 2024-01-21 03:44:09.000 021 22482.48 148.72 41469.75 88888.00 2024-01-21 03:44:10.000 021 22482.47 148.73 41469.76 47557.56 2024-01-21 03:44:11.000 021 22482.42 148.72 41469.68 88888.00 2024-01-21 03:44:12.000 021 22482.43 148.72 41469.63 88888.00 2024-01-21 03:44:13.000 021 22482.48 148.76 41469.65 88888.00 2024-01-21 03:44:14.000 021 22482.52 148.78 41469.65 88888.00 2024-01-21 03:44:15.000 021 22482.52 148.73 41469.55 47557.52 2024-01-21 03:44:16.000 021 22482.56 148.67 41469.48 88888.00 2024-01-21 03:44:17.000 021 22482.58 148.66 41469.54 88888.00 2024-01-21 03:44:18.000 021 22482.55 148.71 41469.65 88888.00 2024-01-21 03:44:19.000 021 22482.53 148.78 41469.73 88888.00 2024-01-21 03:44:20.000 021 22482.52 148.83 41469.73 47557.51 2024-01-21 03:44:21.000 021 22482.49 148.82 41469.73 88888.00 2024-01-21 03:44:22.000 021 22482.43 148.79 41469.73 88888.00 2024-01-21 03:44:23.000 021 22482.39 148.76 41469.69 88888.00 2024-01-21 03:44:24.000 021 22482.38 148.74 41469.61 88888.00 2024-01-21 03:44:25.000 021 22482.42 148.75 41469.60 47557.51 2024-01-21 03:44:26.000 021 22482.45 148.80 41469.64 88888.00 2024-01-21 03:44:27.000 021 22482.42 148.81 41469.69 88888.00 2024-01-21 03:44:28.000 021 22482.36 148.81 41469.72 88888.00 2024-01-21 03:44:29.000 021 22482.31 148.83 41469.77 88888.00 2024-01-21 03:44:30.000 021 22482.27 148.83 41469.79 47557.52 2024-01-21 03:44:31.000 021 22482.23 148.81 41469.73 88888.00 2024-01-21 03:44:32.000 021 22482.22 148.82 41469.65 88888.00 2024-01-21 03:44:33.000 021 22482.25 148.85 41469.59 88888.00 2024-01-21 03:44:34.000 021 22482.29 148.87 41469.60 88888.00 2024-01-21 03:44:35.000 021 22482.27 148.90 41469.66 47557.49 2024-01-21 03:44:36.000 021 22482.22 148.94 41469.69 88888.00 2024-01-21 03:44:37.000 021 22482.24 148.96 41469.64 88888.00 2024-01-21 03:44:38.000 021 22482.30 148.97 41469.56 88888.00 2024-01-21 03:44:39.000 021 22482.32 148.99 41469.55 88888.00 2024-01-21 03:44:40.000 021 22482.32 148.99 41469.59 47557.53 2024-01-21 03:44:41.000 021 22482.34 148.97 41469.64 88888.00 2024-01-21 03:44:42.000 021 22482.35 148.94 41469.66 88888.00 2024-01-21 03:44:43.000 021 22482.38 148.96 41469.69 88888.00 2024-01-21 03:44:44.000 021 22482.42 149.01 41469.71 88888.00 2024-01-21 03:44:45.000 021 22482.42 149.03 41469.71 47557.51 2024-01-21 03:44:46.000 021 22482.41 149.03 41469.66 88888.00 2024-01-21 03:44:47.000 021 22482.41 149.00 41469.57 88888.00 2024-01-21 03:44:48.000 021 22482.38 148.99 41469.48 88888.00 2024-01-21 03:44:49.000 021 22482.36 149.03 41469.49 88888.00 2024-01-21 03:44:50.000 021 22482.38 149.09 41469.56 47557.49 2024-01-21 03:44:51.000 021 22482.40 149.12 41469.61 88888.00 2024-01-21 03:44:52.000 021 22482.42 149.11 41469.62 88888.00 2024-01-21 03:44:53.000 021 22482.44 149.08 41469.64 88888.00 2024-01-21 03:44:54.000 021 22482.43 149.06 41469.69 88888.00 2024-01-21 03:44:55.000 021 22482.37 149.05 41469.71 47557.48 2024-01-21 03:44:56.000 021 22482.33 149.06 41469.73 88888.00 2024-01-21 03:44:57.000 021 22482.34 149.10 41469.76 88888.00 2024-01-21 03:44:58.000 021 22482.37 149.14 41469.74 88888.00 2024-01-21 03:44:59.000 021 22482.37 149.15 41469.71 88888.00 2024-01-21 03:45:00.000 021 22482.35 149.14 41469.70 47557.48 2024-01-21 03:45:01.000 021 22482.33 149.12 41469.68 88888.00 2024-01-21 03:45:02.000 021 22482.31 149.10 41469.63 88888.00 2024-01-21 03:45:03.000 021 22482.28 149.08 41469.57 88888.00 2024-01-21 03:45:04.000 021 22482.28 149.09 41469.51 88888.00 2024-01-21 03:45:05.000 021 22482.32 149.13 41469.50 47557.50 2024-01-21 03:45:06.000 021 22482.38 149.14 41469.57 88888.00 2024-01-21 03:45:07.000 021 22482.40 149.10 41469.63 88888.00 2024-01-21 03:45:08.000 021 22482.38 149.09 41469.63 88888.00 2024-01-21 03:45:09.000 021 22482.37 149.13 41469.61 88888.00 2024-01-21 03:45:10.000 021 22482.40 149.17 41469.59 47557.50 2024-01-21 03:45:11.000 021 22482.45 149.22 41469.56 88888.00 2024-01-21 03:45:12.000 021 22482.47 149.23 41469.50 88888.00 2024-01-21 03:45:13.000 021 22482.46 149.19 41469.47 88888.00 2024-01-21 03:45:14.000 021 22482.48 149.20 41469.48 88888.00 2024-01-21 03:45:15.000 021 22482.48 149.22 41469.40 47557.52 2024-01-21 03:45:16.000 021 22482.45 149.22 41469.32 88888.00 2024-01-21 03:45:17.000 021 22482.42 149.19 41469.37 88888.00 2024-01-21 03:45:18.000 021 22482.41 149.20 41469.45 88888.00 2024-01-21 03:45:19.000 021 22482.41 149.26 41469.51 88888.00 2024-01-21 03:45:20.000 021 22482.40 149.27 41469.57 47557.56 2024-01-21 03:45:21.000 021 22482.36 149.20 41469.65 88888.00 2024-01-21 03:45:22.000 021 22482.36 149.16 41469.69 88888.00 2024-01-21 03:45:23.000 021 22482.41 149.19 41469.69 88888.00 2024-01-21 03:45:24.000 021 22482.49 149.26 41469.61 88888.00 2024-01-21 03:45:25.000 021 22482.50 149.29 41469.55 47557.55 2024-01-21 03:45:26.000 021 22482.47 149.26 41469.59 88888.00 2024-01-21 03:45:27.000 021 22482.46 149.23 41469.63 88888.00 2024-01-21 03:45:28.000 021 22482.46 149.22 41469.56 88888.00 2024-01-21 03:45:29.000 021 22482.46 149.23 41469.44 88888.00 2024-01-21 03:45:30.000 021 22482.47 149.24 41469.46 47557.55 2024-01-21 03:45:31.000 021 22482.47 149.24 41469.61 88888.00 2024-01-21 03:45:32.000 021 22482.44 149.28 41469.71 88888.00 2024-01-21 03:45:33.000 021 22482.40 149.35 41469.70 88888.00 2024-01-21 03:45:34.000 021 22482.38 149.37 41469.65 88888.00 2024-01-21 03:45:35.000 021 22482.42 149.33 41469.63 47557.56 2024-01-21 03:45:36.000 021 22482.45 149.29 41469.60 88888.00 2024-01-21 03:45:37.000 021 22482.44 149.25 41469.51 88888.00 2024-01-21 03:45:38.000 021 22482.41 149.21 41469.47 88888.00 2024-01-21 03:45:39.000 021 22482.41 149.24 41469.53 88888.00 2024-01-21 03:45:40.000 021 22482.42 149.27 41469.56 47557.55 2024-01-21 03:45:41.000 021 22482.44 149.26 41469.55 88888.00 2024-01-21 03:45:42.000 021 22482.46 149.27 41469.64 88888.00 2024-01-21 03:45:43.000 021 22482.48 149.33 41469.70 88888.00 2024-01-21 03:45:44.000 021 22482.47 149.40 41469.62 88888.00 2024-01-21 03:45:45.000 021 22482.42 149.41 41469.54 47557.53 2024-01-21 03:45:46.000 021 22482.40 149.38 41469.54 88888.00 2024-01-21 03:45:47.000 021 22482.40 149.33 41469.55 88888.00 2024-01-21 03:45:48.000 021 22482.38 149.32 41469.50 88888.00 2024-01-21 03:45:49.000 021 22482.36 149.38 41469.42 88888.00 2024-01-21 03:45:50.000 021 22482.35 149.43 41469.36 47557.56 2024-01-21 03:45:51.000 021 22482.37 149.40 41469.38 88888.00 2024-01-21 03:45:52.000 021 22482.41 149.38 41469.43 88888.00 2024-01-21 03:45:53.000 021 22482.40 149.41 41469.44 88888.00 2024-01-21 03:45:54.000 021 22482.37 149.46 41469.41 88888.00 2024-01-21 03:45:55.000 021 22482.36 149.48 41469.42 47557.56 2024-01-21 03:45:56.000 021 22482.38 149.45 41469.47 88888.00 2024-01-21 03:45:57.000 021 22482.41 149.36 41469.48 88888.00 2024-01-21 03:45:58.000 021 22482.45 149.33 41469.46 88888.00 2024-01-21 03:45:59.000 021 22482.48 149.39 41469.52 88888.00 2024-01-21 03:46:00.000 021 22482.48 149.46 41469.62 47557.58 2024-01-21 03:46:01.000 021 22482.48 149.46 41469.64 88888.00 2024-01-21 03:46:02.000 021 22482.51 149.46 41469.60 88888.00 2024-01-21 03:46:03.000 021 22482.54 149.47 41469.55 88888.00 2024-01-21 03:46:04.000 021 22482.53 149.48 41469.52 88888.00 2024-01-21 03:46:05.000 021 22482.52 149.46 41469.52 47557.57 2024-01-21 03:46:06.000 021 22482.53 149.47 41469.49 88888.00 2024-01-21 03:46:07.000 021 22482.53 149.51 41469.43 88888.00 2024-01-21 03:46:08.000 021 22482.48 149.53 41469.38 88888.00 2024-01-21 03:46:09.000 021 22482.46 149.51 41469.41 88888.00 2024-01-21 03:46:10.000 021 22482.48 149.50 41469.44 47557.59 2024-01-21 03:46:11.000 021 22482.48 149.48 41469.41 88888.00 2024-01-21 03:46:12.000 021 22482.47 149.45 41469.37 88888.00 2024-01-21 03:46:13.000 021 22482.47 149.46 41469.34 88888.00 2024-01-21 03:46:14.000 021 22482.46 149.53 41469.34 88888.00 2024-01-21 03:46:15.000 021 22482.44 149.59 41469.40 47557.60 2024-01-21 03:46:16.000 021 22482.48 149.56 41469.46 88888.00 2024-01-21 03:46:17.000 021 22482.53 149.50 41469.43 88888.00 2024-01-21 03:46:18.000 021 22482.49 149.44 41469.37 88888.00 2024-01-21 03:46:19.000 021 22482.43 149.41 41469.37 88888.00 2024-01-21 03:46:20.000 021 22482.44 149.42 41469.45 47557.60 2024-01-21 03:46:21.000 021 22482.49 149.43 41469.54 88888.00 2024-01-21 03:46:22.000 021 22482.50 149.41 41469.54 88888.00 2024-01-21 03:46:23.000 021 22482.51 149.44 41469.40 88888.00 2024-01-21 03:46:24.000 021 22482.50 149.48 41469.27 88888.00 2024-01-21 03:46:25.000 021 22482.47 149.50 41469.29 47557.60 2024-01-21 03:46:26.000 021 22482.43 149.45 41469.34 88888.00 2024-01-21 03:46:27.000 021 22482.43 149.44 41469.34 88888.00 2024-01-21 03:46:28.000 021 22482.48 149.50 41469.35 88888.00 2024-01-21 03:46:29.000 021 22482.55 149.52 41469.38 88888.00 2024-01-21 03:46:30.000 021 22482.61 149.48 41469.35 47557.60 2024-01-21 03:46:31.000 021 22482.63 149.46 41469.31 88888.00 2024-01-21 03:46:32.000 021 22482.58 149.46 41469.34 88888.00 2024-01-21 03:46:33.000 021 22482.52 149.46 41469.44 88888.00 2024-01-21 03:46:34.000 021 22482.48 149.49 41469.45 88888.00 2024-01-21 03:46:35.000 021 22482.44 149.53 41469.41 47557.60 2024-01-21 03:46:36.000 021 22482.40 149.55 41469.42 88888.00 2024-01-21 03:46:37.000 021 22482.41 149.56 41469.53 88888.00 2024-01-21 03:46:38.000 021 22482.48 149.56 41469.64 88888.00 2024-01-21 03:46:39.000 021 22482.53 149.56 41469.69 88888.00 2024-01-21 03:46:40.000 021 22482.50 149.59 41469.68 47557.64 2024-01-21 03:46:41.000 021 22482.42 149.61 41469.63 88888.00 2024-01-21 03:46:42.000 021 22482.42 149.62 41469.59 88888.00 2024-01-21 03:46:43.000 021 22482.47 149.64 41469.56 88888.00 2024-01-21 03:46:44.000 021 22482.47 149.65 41469.54 88888.00 2024-01-21 03:46:45.000 021 22482.45 149.66 41469.56 47557.64 2024-01-21 03:46:46.000 021 22482.47 149.64 41469.59 88888.00 2024-01-21 03:46:47.000 021 22482.51 149.59 41469.62 88888.00 2024-01-21 03:46:48.000 021 22482.49 149.56 41469.69 88888.00 2024-01-21 03:46:49.000 021 22482.45 149.58 41469.74 88888.00 2024-01-21 03:46:50.000 021 22482.48 149.65 41469.76 47557.64 2024-01-21 03:46:51.000 021 22482.54 149.67 41469.71 88888.00 2024-01-21 03:46:52.000 021 22482.59 149.60 41469.65 88888.00 2024-01-21 03:46:53.000 021 22482.58 149.54 41469.60 88888.00 2024-01-21 03:46:54.000 021 22482.56 149.55 41469.58 88888.00 2024-01-21 03:46:55.000 021 22482.58 149.59 41469.62 47557.62 2024-01-21 03:46:56.000 021 22482.61 149.59 41469.73 88888.00 2024-01-21 03:46:57.000 021 22482.57 149.60 41469.84 88888.00 2024-01-21 03:46:58.000 021 22482.53 149.64 41469.84 88888.00 2024-01-21 03:46:59.000 021 22482.58 149.68 41469.85 88888.00 2024-01-21 03:47:00.000 021 22482.65 149.69 41469.89 47557.62 2024-01-21 03:47:01.000 021 22482.64 149.67 41469.89 88888.00 2024-01-21 03:47:02.000 021 22482.59 149.66 41469.85 88888.00 2024-01-21 03:47:03.000 021 22482.53 149.68 41469.82 88888.00 2024-01-21 03:47:04.000 021 22482.50 149.70 41469.77 88888.00 2024-01-21 03:47:05.000 021 22482.50 149.73 41469.72 47557.63 2024-01-21 03:47:06.000 021 22482.52 149.74 41469.71 88888.00 2024-01-21 03:47:07.000 021 22482.55 149.75 41469.70 88888.00 2024-01-21 03:47:08.000 021 22482.53 149.78 41469.62 88888.00 2024-01-21 03:47:09.000 021 22482.49 149.78 41469.44 88888.00 2024-01-21 03:47:10.000 021 22482.50 149.77 41469.34 47557.62 2024-01-21 03:47:11.000 021 22482.53 149.80 41469.41 88888.00 2024-01-21 03:47:12.000 021 22482.56 149.86 41469.52 88888.00 2024-01-21 03:47:13.000 021 22482.58 149.92 41469.54 88888.00 2024-01-21 03:47:14.000 021 22482.60 149.93 41469.50 88888.00 2024-01-21 03:47:15.000 021 22482.56 149.90 41469.53 47557.65 2024-01-21 03:47:16.000 021 22482.53 149.91 41469.56 88888.00 2024-01-21 03:47:17.000 021 22482.53 149.94 41469.55 88888.00 2024-01-21 03:47:18.000 021 22482.52 149.97 41469.56 88888.00 2024-01-21 03:47:19.000 021 22482.50 149.97 41469.54 88888.00 2024-01-21 03:47:20.000 021 22482.49 149.94 41469.46 47557.65 2024-01-21 03:47:21.000 021 22482.52 149.91 41469.44 88888.00 2024-01-21 03:47:22.000 021 22482.55 149.94 41469.52 88888.00 2024-01-21 03:47:23.000 021 22482.56 150.00 41469.61 88888.00 2024-01-21 03:47:24.000 021 22482.58 150.02 41469.64 88888.00 2024-01-21 03:47:25.000 021 22482.61 150.00 41469.60 47557.65 2024-01-21 03:47:26.000 021 22482.61 149.97 41469.56 88888.00 2024-01-21 03:47:27.000 021 22482.64 149.97 41469.55 88888.00 2024-01-21 03:47:28.000 021 22482.68 149.95 41469.53 88888.00 2024-01-21 03:47:29.000 021 22482.72 149.90 41469.50 88888.00 2024-01-21 03:47:30.000 021 22482.70 149.91 41469.54 47557.64 2024-01-21 03:47:31.000 021 22482.64 149.93 41469.60 88888.00 2024-01-21 03:47:32.000 021 22482.57 149.93 41469.56 88888.00 2024-01-21 03:47:33.000 021 22482.51 149.93 41469.47 88888.00 2024-01-21 03:47:34.000 021 22482.50 149.93 41469.43 88888.00 2024-01-21 03:47:35.000 021 22482.53 149.93 41469.42 47557.64 2024-01-21 03:47:36.000 021 22482.55 149.92 41469.44 88888.00 2024-01-21 03:47:37.000 021 22482.49 149.94 41469.50 88888.00 2024-01-21 03:47:38.000 021 22482.44 149.98 41469.53 88888.00 2024-01-21 03:47:39.000 021 22482.46 149.98 41469.48 88888.00 2024-01-21 03:47:40.000 021 22482.51 150.02 41469.48 47557.63 2024-01-21 03:47:41.000 021 22482.52 150.12 41469.56 88888.00 2024-01-21 03:47:42.000 021 22482.48 150.11 41469.59 88888.00 2024-01-21 03:47:43.000 021 22482.46 150.01 41469.50 88888.00 2024-01-21 03:47:44.000 021 22482.51 149.99 41469.45 88888.00 2024-01-21 03:47:45.000 021 22482.58 149.99 41469.47 47557.61 2024-01-21 03:47:46.000 021 22482.58 149.97 41469.49 88888.00 2024-01-21 03:47:47.000 021 22482.52 149.99 41469.50 88888.00 2024-01-21 03:47:48.000 021 22482.51 150.07 41469.59 88888.00 2024-01-21 03:47:49.000 021 22482.56 150.15 41469.73 88888.00 2024-01-21 03:47:50.000 021 22482.57 150.17 41469.78 47557.62 2024-01-21 03:47:51.000 021 22482.54 150.17 41469.79 88888.00 2024-01-21 03:47:52.000 021 22482.51 150.17 41469.85 88888.00 2024-01-21 03:47:53.000 021 22482.49 150.17 41469.86 88888.00 2024-01-21 03:47:54.000 021 22482.52 150.17 41469.80 88888.00 2024-01-21 03:47:55.000 021 22482.56 150.16 41469.73 47557.59 2024-01-21 03:47:56.000 021 22482.57 150.14 41469.67 88888.00 2024-01-21 03:47:57.000 021 22482.56 150.16 41469.68 88888.00 2024-01-21 03:47:58.000 021 22482.56 150.21 41469.71 88888.00 2024-01-21 03:47:59.000 021 22482.49 150.21 41469.66 88888.00 2024-01-21 03:48:00.000 021 22482.44 150.14 41469.65 47557.64 2024-01-21 03:48:01.000 021 22482.49 150.09 41469.69 88888.00 2024-01-21 03:48:02.000 021 22482.55 150.10 41469.69 88888.00 2024-01-21 03:48:03.000 021 22482.58 150.12 41469.69 88888.00 2024-01-21 03:48:04.000 021 22482.62 150.14 41469.73 88888.00 2024-01-21 03:48:05.000 021 22482.66 150.20 41469.72 47557.64 2024-01-21 03:48:06.000 021 22482.65 150.23 41469.68 88888.00 2024-01-21 03:48:07.000 021 22482.60 150.22 41469.65 88888.00 2024-01-21 03:48:08.000 021 22482.58 150.22 41469.66 88888.00 2024-01-21 03:48:09.000 021 22482.59 150.22 41469.68 88888.00 2024-01-21 03:48:10.000 021 22482.61 150.19 41469.73 47557.63 2024-01-21 03:48:11.000 021 22482.62 150.18 41469.78 88888.00 2024-01-21 03:48:12.000 021 22482.64 150.20 41469.82 88888.00 2024-01-21 03:48:13.000 021 22482.67 150.21 41469.85 88888.00 2024-01-21 03:48:14.000 021 22482.70 150.25 41469.87 88888.00 2024-01-21 03:48:15.000 021 22482.72 150.30 41469.87 47557.66 2024-01-21 03:48:16.000 021 22482.71 150.28 41469.84 88888.00 2024-01-21 03:48:17.000 021 22482.68 150.25 41469.83 88888.00 2024-01-21 03:48:18.000 021 22482.66 150.26 41469.85 88888.00 2024-01-21 03:48:19.000 021 22482.69 150.28 41469.84 88888.00 2024-01-21 03:48:20.000 021 22482.72 150.28 41469.75 47557.65 2024-01-21 03:48:21.000 021 22482.72 150.28 41469.72 88888.00 2024-01-21 03:48:22.000 021 22482.69 150.30 41469.77 88888.00 2024-01-21 03:48:23.000 021 22482.66 150.33 41469.77 88888.00 2024-01-21 03:48:24.000 021 22482.65 150.32 41469.69 88888.00 2024-01-21 03:48:25.000 021 22482.63 150.28 41469.67 47557.66 2024-01-21 03:48:26.000 021 22482.58 150.24 41469.73 88888.00 2024-01-21 03:48:27.000 021 22482.52 150.24 41469.78 88888.00 2024-01-21 03:48:28.000 021 22482.53 150.29 41469.76 88888.00 2024-01-21 03:48:29.000 021 22482.58 150.33 41469.71 88888.00 2024-01-21 03:48:30.000 021 22482.62 150.34 41469.69 47557.65 2024-01-21 03:48:31.000 021 22482.62 150.34 41469.69 88888.00 2024-01-21 03:48:32.000 021 22482.62 150.35 41469.61 88888.00 2024-01-21 03:48:33.000 021 22482.61 150.37 41469.51 88888.00 2024-01-21 03:48:34.000 021 22482.60 150.38 41469.52 88888.00 2024-01-21 03:48:35.000 021 22482.59 150.37 41469.53 47557.62 2024-01-21 03:48:36.000 021 22482.58 150.39 41469.49 88888.00 2024-01-21 03:48:37.000 021 22482.57 150.43 41469.45 88888.00 2024-01-21 03:48:38.000 021 22482.59 150.47 41469.48 88888.00 2024-01-21 03:48:39.000 021 22482.66 150.51 41469.55 88888.00 2024-01-21 03:48:40.000 021 22482.67 150.50 41469.55 47557.64 2024-01-21 03:48:41.000 021 22482.64 150.49 41469.54 88888.00 2024-01-21 03:48:42.000 021 22482.65 150.47 41469.60 88888.00 2024-01-21 03:48:43.000 021 22482.65 150.44 41469.62 88888.00 2024-01-21 03:48:44.000 021 22482.63 150.38 41469.56 88888.00 2024-01-21 03:48:45.000 021 22482.66 150.34 41469.57 47557.64 2024-01-21 03:48:46.000 021 22482.72 150.36 41469.68 88888.00 2024-01-21 03:48:47.000 021 22482.76 150.41 41469.77 88888.00 2024-01-21 03:48:48.000 021 22482.77 150.43 41469.76 88888.00 2024-01-21 03:48:49.000 021 22482.75 150.43 41469.71 88888.00 2024-01-21 03:48:50.000 021 22482.73 150.42 41469.65 47557.68 2024-01-21 03:48:51.000 021 22482.69 150.37 41469.59 88888.00 2024-01-21 03:48:52.000 021 22482.67 150.32 41469.58 88888.00 2024-01-21 03:48:53.000 021 22482.70 150.34 41469.63 88888.00 2024-01-21 03:48:54.000 021 22482.74 150.39 41469.67 88888.00 2024-01-21 03:48:55.000 021 22482.73 150.42 41469.68 47557.63 2024-01-21 03:48:56.000 021 22482.68 150.41 41469.66 88888.00 2024-01-21 03:48:57.000 021 22482.64 150.42 41469.69 88888.00 2024-01-21 03:48:58.000 021 22482.64 150.52 41469.75 88888.00 2024-01-21 03:48:59.000 021 22482.65 150.56 41469.76 88888.00 2024-01-21 03:49:00.000 021 22482.67 150.46 41469.71 47557.65 2024-01-21 03:49:01.000 021 22482.72 150.38 41469.69 88888.00 2024-01-21 03:49:02.000 021 22482.74 150.38 41469.69 88888.00 2024-01-21 03:49:03.000 021 22482.74 150.44 41469.73 88888.00 2024-01-21 03:49:04.000 021 22482.72 150.49 41469.82 88888.00 2024-01-21 03:49:05.000 021 22482.70 150.51 41469.82 47557.62 2024-01-21 03:49:06.000 021 22482.70 150.53 41469.78 88888.00 2024-01-21 03:49:07.000 021 22482.70 150.52 41469.71 88888.00 2024-01-21 03:49:08.000 021 22482.68 150.47 41469.61 88888.00 2024-01-21 03:49:09.000 021 22482.66 150.45 41469.55 88888.00 2024-01-21 03:49:10.000 021 22482.66 150.45 41469.55 47557.66 2024-01-21 03:49:11.000 021 22482.62 150.39 41469.57 88888.00 2024-01-21 03:49:12.000 021 22482.58 150.37 41469.66 88888.00 2024-01-21 03:49:13.000 021 22482.59 150.40 41469.71 88888.00 2024-01-21 03:49:14.000 021 22482.58 150.42 41469.69 88888.00 2024-01-21 03:49:15.000 021 22482.58 150.42 41469.66 47557.62 2024-01-21 03:49:16.000 021 22482.60 150.42 41469.62 88888.00 2024-01-21 03:49:17.000 021 22482.57 150.42 41469.59 88888.00 2024-01-21 03:49:18.000 021 22482.53 150.40 41469.62 88888.00 2024-01-21 03:49:19.000 021 22482.53 150.37 41469.68 88888.00 2024-01-21 03:49:20.000 021 22482.53 150.37 41469.70 47557.59 2024-01-21 03:49:21.000 021 22482.51 150.43 41469.64 88888.00 2024-01-21 03:49:22.000 021 22482.51 150.42 41469.50 88888.00 2024-01-21 03:49:23.000 021 22482.54 150.33 41469.41 88888.00 2024-01-21 03:49:24.000 021 22482.54 150.29 41469.36 88888.00 2024-01-21 03:49:25.000 021 22482.51 150.31 41469.37 47557.58 2024-01-21 03:49:26.000 021 22482.49 150.33 41469.46 88888.00 2024-01-21 03:49:27.000 021 22482.48 150.31 41469.54 88888.00 2024-01-21 03:49:28.000 021 22482.50 150.33 41469.54 88888.00 2024-01-21 03:49:29.000 021 22482.50 150.41 41469.50 88888.00 2024-01-21 03:49:30.000 021 22482.45 150.47 41469.47 47557.56 2024-01-21 03:49:31.000 021 22482.40 150.47 41469.49 88888.00 2024-01-21 03:49:32.000 021 22482.37 150.41 41469.50 88888.00 2024-01-21 03:49:33.000 021 22482.34 150.36 41469.46 88888.00 2024-01-21 03:49:34.000 021 22482.32 150.37 41469.43 88888.00 2024-01-21 03:49:35.000 021 22482.33 150.40 41469.41 47557.56 2024-01-21 03:49:36.000 021 22482.38 150.40 41469.51 88888.00 2024-01-21 03:49:37.000 021 22482.45 150.42 41469.66 88888.00 2024-01-21 03:49:38.000 021 22482.50 150.43 41469.72 88888.00 2024-01-21 03:49:39.000 021 22482.47 150.43 41469.69 88888.00 2024-01-21 03:49:40.000 021 22482.38 150.42 41469.68 47557.54 2024-01-21 03:49:41.000 021 22482.32 150.41 41469.68 88888.00 2024-01-21 03:49:42.000 021 22482.32 150.40 41469.66 88888.00 2024-01-21 03:49:43.000 021 22482.35 150.40 41469.63 88888.00 2024-01-21 03:49:44.000 021 22482.39 150.44 41469.61 88888.00 2024-01-21 03:49:45.000 021 22482.40 150.47 41469.63 47557.55 2024-01-21 03:49:46.000 021 22482.39 150.49 41469.66 88888.00 2024-01-21 03:49:47.000 021 22482.35 150.50 41469.62 88888.00 2024-01-21 03:49:48.000 021 22482.31 150.52 41469.54 88888.00 2024-01-21 03:49:49.000 021 22482.30 150.50 41469.50 88888.00 2024-01-21 03:49:50.000 021 22482.34 150.45 41469.51 47557.56 2024-01-21 03:49:51.000 021 22482.35 150.46 41469.61 88888.00 2024-01-21 03:49:52.000 021 22482.36 150.49 41469.67 88888.00 2024-01-21 03:49:53.000 021 22482.39 150.51 41469.62 88888.00 2024-01-21 03:49:54.000 021 22482.37 150.55 41469.56 88888.00 2024-01-21 03:49:55.000 021 22482.32 150.58 41469.56 47557.52 2024-01-21 03:49:56.000 021 22482.29 150.60 41469.63 88888.00 2024-01-21 03:49:57.000 021 22482.26 150.57 41469.63 88888.00 2024-01-21 03:49:58.000 021 22482.25 150.49 41469.50 88888.00 2024-01-21 03:49:59.000 021 22482.32 150.50 41469.39 88888.00 2024-01-21 03:50:00.000 021 22482.41 150.58 41469.37 47557.53 2024-01-21 03:50:01.000 021 22482.44 150.63 41469.39 88888.00 2024-01-21 03:50:02.000 021 22482.43 150.65 41469.44 88888.00 2024-01-21 03:50:03.000 021 22482.40 150.64 41469.46 88888.00 2024-01-21 03:50:04.000 021 22482.39 150.62 41469.46 88888.00 2024-01-21 03:50:05.000 021 22482.44 150.60 41469.49 47557.53 2024-01-21 03:50:06.000 021 22482.51 150.55 41469.52 88888.00 2024-01-21 03:50:07.000 021 22482.53 150.50 41469.50 88888.00 2024-01-21 03:50:08.000 021 22482.51 150.49 41469.41 88888.00 2024-01-21 03:50:09.000 021 22482.53 150.53 41469.38 88888.00 2024-01-21 03:50:10.000 021 22482.58 150.62 41469.46 47557.55 2024-01-21 03:50:11.000 021 22482.55 150.66 41469.49 88888.00 2024-01-21 03:50:12.000 021 22482.50 150.66 41469.38 88888.00 2024-01-21 03:50:13.000 021 22482.53 150.66 41469.31 88888.00 2024-01-21 03:50:14.000 021 22482.59 150.67 41469.34 88888.00 2024-01-21 03:50:15.000 021 22482.58 150.67 41469.39 47557.55 2024-01-21 03:50:16.000 021 22482.52 150.66 41469.44 88888.00 2024-01-21 03:50:17.000 021 22482.50 150.65 41469.45 88888.00 2024-01-21 03:50:18.000 021 22482.53 150.69 41469.40 88888.00 2024-01-21 03:50:19.000 021 22482.55 150.74 41469.36 88888.00 2024-01-21 03:50:20.000 021 22482.54 150.78 41469.39 47557.55 2024-01-21 03:50:21.000 021 22482.56 150.80 41469.48 88888.00 2024-01-21 03:50:22.000 021 22482.58 150.77 41469.52 88888.00 2024-01-21 03:50:23.000 021 22482.55 150.74 41469.48 88888.00 2024-01-21 03:50:24.000 021 22482.52 150.76 41469.44 88888.00 2024-01-21 03:50:25.000 021 22482.48 150.74 41469.44 47557.54 2024-01-21 03:50:26.000 021 22482.44 150.68 41469.46 88888.00 2024-01-21 03:50:27.000 021 22482.47 150.68 41469.46 88888.00 2024-01-21 03:50:28.000 021 22482.51 150.73 41469.41 88888.00 2024-01-21 03:50:29.000 021 22482.56 150.80 41469.46 88888.00 2024-01-21 03:50:30.000 021 22482.62 150.80 41469.56 47557.52 2024-01-21 03:50:31.000 021 22482.60 150.73 41469.53 88888.00 2024-01-21 03:50:32.000 021 22482.53 150.67 41469.48 88888.00 2024-01-21 03:50:33.000 021 22482.49 150.68 41469.46 88888.00 2024-01-21 03:50:34.000 021 22482.46 150.72 41469.46 88888.00 2024-01-21 03:50:35.000 021 22482.44 150.76 41469.52 47557.56 2024-01-21 03:50:36.000 021 22482.46 150.75 41469.63 88888.00 2024-01-21 03:50:37.000 021 22482.50 150.78 41469.66 88888.00 2024-01-21 03:50:38.000 021 22482.48 150.82 41469.60 88888.00 2024-01-21 03:50:39.000 021 22482.44 150.82 41469.50 88888.00 2024-01-21 03:50:40.000 021 22482.44 150.79 41469.46 47557.54 2024-01-21 03:50:41.000 021 22482.44 150.77 41469.43 88888.00 2024-01-21 03:50:42.000 021 22482.38 150.77 41469.38 88888.00 2024-01-21 03:50:43.000 021 22482.36 150.80 41469.38 88888.00 2024-01-21 03:50:44.000 021 22482.42 150.83 41469.46 88888.00 2024-01-21 03:50:45.000 021 22482.46 150.79 41469.52 47557.55 2024-01-21 03:50:46.000 021 22482.49 150.77 41469.54 88888.00 2024-01-21 03:50:47.000 021 22482.50 150.81 41469.51 88888.00 2024-01-21 03:50:48.000 021 22482.49 150.78 41469.45 88888.00 2024-01-21 03:50:49.000 021 22482.51 150.74 41469.43 88888.00 2024-01-21 03:50:50.000 021 22482.53 150.75 41469.50 47557.54 2024-01-21 03:50:51.000 021 22482.53 150.78 41469.60 88888.00 2024-01-21 03:50:52.000 021 22482.50 150.78 41469.63 88888.00 2024-01-21 03:50:53.000 021 22482.45 150.77 41469.59 88888.00 2024-01-21 03:50:54.000 021 22482.44 150.80 41469.61 88888.00 2024-01-21 03:50:55.000 021 22482.46 150.80 41469.64 47557.54 2024-01-21 03:50:56.000 021 22482.43 150.72 41469.65 88888.00 2024-01-21 03:50:57.000 021 22482.41 150.67 41469.69 88888.00 2024-01-21 03:50:58.000 021 22482.41 150.71 41469.68 88888.00 2024-01-21 03:50:59.000 021 22482.42 150.75 41469.62 88888.00 2024-01-21 03:51:00.000 021 22482.48 150.77 41469.61 47557.52 2024-01-21 03:51:01.000 021 22482.55 150.81 41469.67 88888.00 2024-01-21 03:51:02.000 021 22482.58 150.82 41469.73 88888.00 2024-01-21 03:51:03.000 021 22482.58 150.78 41469.67 88888.00 2024-01-21 03:51:04.000 021 22482.50 150.73 41469.49 88888.00 2024-01-21 03:51:05.000 021 22482.39 150.70 41469.36 47557.47 2024-01-21 03:51:06.000 021 22482.36 150.71 41469.38 88888.00 2024-01-21 03:51:07.000 021 22482.39 150.72 41469.43 88888.00 2024-01-21 03:51:08.000 021 22482.43 150.74 41469.44 88888.00 2024-01-21 03:51:09.000 021 22482.46 150.76 41469.46 88888.00 2024-01-21 03:51:10.000 021 22482.47 150.77 41469.48 47557.50 2024-01-21 03:51:11.000 021 22482.47 150.77 41469.53 88888.00 2024-01-21 03:51:12.000 021 22482.48 150.76 41469.54 88888.00 2024-01-21 03:51:13.000 021 22482.46 150.71 41469.48 88888.00 2024-01-21 03:51:14.000 021 22482.42 150.69 41469.41 88888.00 2024-01-21 03:51:15.000 021 22482.42 150.73 41469.41 47557.50 2024-01-21 03:51:16.000 021 22482.47 150.76 41469.48 88888.00 2024-01-21 03:51:17.000 021 22482.47 150.72 41469.53 88888.00 2024-01-21 03:51:18.000 021 22482.42 150.67 41469.48 88888.00 2024-01-21 03:51:19.000 021 22482.39 150.67 41469.47 88888.00 2024-01-21 03:51:20.000 021 22482.42 150.71 41469.56 47557.50 2024-01-21 03:51:21.000 021 22482.42 150.70 41469.61 88888.00 2024-01-21 03:51:22.000 021 22482.40 150.64 41469.55 88888.00 2024-01-21 03:51:23.000 021 22482.43 150.61 41469.52 88888.00 2024-01-21 03:51:24.000 021 22482.47 150.64 41469.59 88888.00 2024-01-21 03:51:25.000 021 22482.45 150.66 41469.64 47557.53 2024-01-21 03:51:26.000 021 22482.44 150.67 41469.61 88888.00 2024-01-21 03:51:27.000 021 22482.49 150.70 41469.62 88888.00 2024-01-21 03:51:28.000 021 22482.52 150.72 41469.67 88888.00 2024-01-21 03:51:29.000 021 22482.52 150.72 41469.62 88888.00 2024-01-21 03:51:30.000 021 22482.50 150.72 41469.58 47557.52 2024-01-21 03:51:31.000 021 22482.48 150.71 41469.63 88888.00 2024-01-21 03:51:32.000 021 22482.44 150.71 41469.69 88888.00 2024-01-21 03:51:33.000 021 22482.41 150.76 41469.71 88888.00 2024-01-21 03:51:34.000 021 22482.43 150.83 41469.70 88888.00 2024-01-21 03:51:35.000 021 22482.48 150.84 41469.71 47557.52 2024-01-21 03:51:36.000 021 22482.47 150.78 41469.72 88888.00 2024-01-21 03:51:37.000 021 22482.41 150.70 41469.71 88888.00 2024-01-21 03:51:38.000 021 22482.37 150.68 41469.70 88888.00 2024-01-21 03:51:39.000 021 22482.39 150.70 41469.74 88888.00 2024-01-21 03:51:40.000 021 22482.41 150.71 41469.79 47557.50 2024-01-21 03:51:41.000 021 22482.40 150.71 41469.78 88888.00 2024-01-21 03:51:42.000 021 22482.39 150.72 41469.80 88888.00 2024-01-21 03:51:43.000 021 22482.40 150.72 41469.80 88888.00 2024-01-21 03:51:44.000 021 22482.40 150.71 41469.75 88888.00 2024-01-21 03:51:45.000 021 22482.34 150.73 41469.66 47557.49 2024-01-21 03:51:46.000 021 22482.27 150.75 41469.56 88888.00 2024-01-21 03:51:47.000 021 22482.26 150.77 41469.51 88888.00 2024-01-21 03:51:48.000 021 22482.31 150.72 41469.48 88888.00 2024-01-21 03:51:49.000 021 22482.36 150.66 41469.48 88888.00 2024-01-21 03:51:50.000 021 22482.40 150.70 41469.50 47557.47 2024-01-21 03:51:51.000 021 22482.42 150.79 41469.52 88888.00 2024-01-21 03:51:52.000 021 22482.42 150.84 41469.54 88888.00 2024-01-21 03:51:53.000 021 22482.40 150.87 41469.57 88888.00 2024-01-21 03:51:54.000 021 22482.37 150.85 41469.51 88888.00 2024-01-21 03:51:55.000 021 22482.40 150.80 41469.41 47557.48 2024-01-21 03:51:56.000 021 22482.44 150.76 41469.39 88888.00 2024-01-21 03:51:57.000 021 22482.46 150.77 41469.43 88888.00 2024-01-21 03:51:58.000 021 22482.48 150.82 41469.46 88888.00 2024-01-21 03:51:59.000 021 22482.50 150.87 41469.46 88888.00 2024-01-21 03:52:00.000 021 22482.47 150.91 41469.44 47557.47 2024-01-21 03:52:01.000 021 22482.44 150.91 41469.44 88888.00 2024-01-21 03:52:02.000 021 22482.44 150.84 41469.48 88888.00 2024-01-21 03:52:03.000 021 22482.44 150.78 41469.52 88888.00 2024-01-21 03:52:04.000 021 22482.42 150.80 41469.49 88888.00 2024-01-21 03:52:05.000 021 22482.40 150.84 41469.40 47557.50 2024-01-21 03:52:06.000 021 22482.40 150.86 41469.36 88888.00 2024-01-21 03:52:07.000 021 22482.42 150.85 41469.34 88888.00 2024-01-21 03:52:08.000 021 22482.43 150.82 41469.34 88888.00 2024-01-21 03:52:09.000 021 22482.42 150.83 41469.41 88888.00 2024-01-21 03:52:10.000 021 22482.40 150.88 41469.45 47557.46 2024-01-21 03:52:11.000 021 22482.37 150.94 41469.38 88888.00 2024-01-21 03:52:12.000 021 22482.35 150.98 41469.34 88888.00 2024-01-21 03:52:13.000 021 22482.32 150.94 41469.37 88888.00 2024-01-21 03:52:14.000 021 22482.28 150.89 41469.44 88888.00 2024-01-21 03:52:15.000 021 22482.26 150.91 41469.50 47557.46 2024-01-21 03:52:16.000 021 22482.25 150.94 41469.53 88888.00 2024-01-21 03:52:17.000 021 22482.25 150.98 41469.55 88888.00 2024-01-21 03:52:18.000 021 22482.24 150.98 41469.56 88888.00 2024-01-21 03:52:19.000 021 22482.22 150.94 41469.58 88888.00 2024-01-21 03:52:20.000 021 22482.22 150.90 41469.59 47557.50 2024-01-21 03:52:21.000 021 22482.24 150.91 41469.60 88888.00 2024-01-21 03:52:22.000 021 22482.22 150.92 41469.62 88888.00 2024-01-21 03:52:23.000 021 22482.19 150.92 41469.62 88888.00 2024-01-21 03:52:24.000 021 22482.18 150.93 41469.62 88888.00 2024-01-21 03:52:25.000 021 22482.22 150.98 41469.63 47557.45 2024-01-21 03:52:26.000 021 22482.31 151.03 41469.64 88888.00 2024-01-21 03:52:27.000 021 22482.38 151.01 41469.64 88888.00 2024-01-21 03:52:28.000 021 22482.34 150.93 41469.64 88888.00 2024-01-21 03:52:29.000 021 22482.28 150.88 41469.57 88888.00 2024-01-21 03:52:30.000 021 22482.27 150.82 41469.48 47557.47 2024-01-21 03:52:31.000 021 22482.29 150.78 41469.48 88888.00 2024-01-21 03:52:32.000 021 22482.34 150.84 41469.60 88888.00 2024-01-21 03:52:33.000 021 22482.40 150.96 41469.69 88888.00 2024-01-21 03:52:34.000 021 22482.43 151.01 41469.66 88888.00 2024-01-21 03:52:35.000 021 22482.39 150.94 41469.56 47557.45 2024-01-21 03:52:36.000 021 22482.35 150.82 41469.49 88888.00 2024-01-21 03:52:37.000 021 22482.36 150.77 41469.43 88888.00 2024-01-21 03:52:38.000 021 22482.36 150.80 41469.41 88888.00 2024-01-21 03:52:39.000 021 22482.33 150.82 41469.46 88888.00 2024-01-21 03:52:40.000 021 22482.31 150.82 41469.53 47557.46 2024-01-21 03:52:41.000 021 22482.34 150.85 41469.61 88888.00 2024-01-21 03:52:42.000 021 22482.41 150.89 41469.70 88888.00 2024-01-21 03:52:43.000 021 22482.44 150.92 41469.74 88888.00 2024-01-21 03:52:44.000 021 22482.40 150.94 41469.69 88888.00 2024-01-21 03:52:45.000 021 22482.35 150.95 41469.65 47557.47 2024-01-21 03:52:46.000 021 22482.37 150.93 41469.66 88888.00 2024-01-21 03:52:47.000 021 22482.38 150.91 41469.68 88888.00 2024-01-21 03:52:48.000 021 22482.36 150.95 41469.73 88888.00 2024-01-21 03:52:49.000 021 22482.34 151.02 41469.88 88888.00 2024-01-21 03:52:50.000 021 22482.33 151.05 41470.03 47557.46 2024-01-21 03:52:51.000 021 22482.36 150.98 41470.00 88888.00 2024-01-21 03:52:52.000 021 22482.37 150.86 41469.82 88888.00 2024-01-21 03:52:53.000 021 22482.34 150.82 41469.68 88888.00 2024-01-21 03:52:54.000 021 22482.34 150.82 41469.68 88888.00 2024-01-21 03:52:55.000 021 22482.39 150.81 41469.73 47557.49 2024-01-21 03:52:56.000 021 22482.43 150.79 41469.78 88888.00 2024-01-21 03:52:57.000 021 22482.43 150.79 41469.79 88888.00 2024-01-21 03:52:58.000 021 22482.46 150.84 41469.79 88888.00 2024-01-21 03:52:59.000 021 22482.51 150.92 41469.78 88888.00 2024-01-21 03:53:00.000 021 22482.49 150.93 41469.72 47557.48 2024-01-21 03:53:01.000 021 22482.44 150.88 41469.63 88888.00 2024-01-21 03:53:02.000 021 22482.44 150.86 41469.64 88888.00 2024-01-21 03:53:03.000 021 22482.46 150.88 41469.71 88888.00 2024-01-21 03:53:04.000 021 22482.47 150.87 41469.75 88888.00 2024-01-21 03:53:05.000 021 22482.44 150.87 41469.73 47557.48 2024-01-21 03:53:06.000 021 22482.39 150.93 41469.66 88888.00 2024-01-21 03:53:07.000 021 22482.35 150.95 41469.62 88888.00 2024-01-21 03:53:08.000 021 22482.32 150.91 41469.65 88888.00 2024-01-21 03:53:09.000 021 22482.28 150.83 41469.66 88888.00 2024-01-21 03:53:10.000 021 22482.26 150.79 41469.66 47557.45 2024-01-21 03:53:11.000 021 22482.25 150.78 41469.66 88888.00 2024-01-21 03:53:12.000 021 22482.27 150.81 41469.61 88888.00 2024-01-21 03:53:13.000 021 22482.30 150.87 41469.59 88888.00 2024-01-21 03:53:14.000 021 22482.32 150.89 41469.64 88888.00 2024-01-21 03:53:15.000 021 22482.32 150.83 41469.71 47557.48 2024-01-21 03:53:16.000 021 22482.29 150.81 41469.73 88888.00 2024-01-21 03:53:17.000 021 22482.26 150.83 41469.68 88888.00 2024-01-21 03:53:18.000 021 22482.28 150.85 41469.60 88888.00 2024-01-21 03:53:19.000 021 22482.33 150.86 41469.59 88888.00 2024-01-21 03:53:20.000 021 22482.34 150.89 41469.62 47557.46 2024-01-21 03:53:21.000 021 22482.33 150.92 41469.63 88888.00 2024-01-21 03:53:22.000 021 22482.30 150.94 41469.64 88888.00 2024-01-21 03:53:23.000 021 22482.28 150.94 41469.66 88888.00 2024-01-21 03:53:24.000 021 22482.29 150.91 41469.61 88888.00 2024-01-21 03:53:25.000 021 22482.27 150.83 41469.51 47557.44 2024-01-21 03:53:26.000 021 22482.20 150.78 41469.43 88888.00 2024-01-21 03:53:27.000 021 22482.18 150.77 41469.36 88888.00 2024-01-21 03:53:28.000 021 22482.21 150.77 41469.32 88888.00 2024-01-21 03:53:29.000 021 22482.25 150.75 41469.37 88888.00 2024-01-21 03:53:30.000 021 22482.27 150.72 41469.48 47557.45 2024-01-21 03:53:31.000 021 22482.27 150.72 41469.58 88888.00 2024-01-21 03:53:32.000 021 22482.29 150.75 41469.61 88888.00 2024-01-21 03:53:33.000 021 22482.31 150.81 41469.55 88888.00 2024-01-21 03:53:34.000 021 22482.32 150.87 41469.52 88888.00 2024-01-21 03:53:35.000 021 22482.34 150.85 41469.54 47557.43 2024-01-21 03:53:36.000 021 22482.34 150.76 41469.57 88888.00 2024-01-21 03:53:37.000 021 22482.32 150.70 41469.60 88888.00 2024-01-21 03:53:38.000 021 22482.29 150.75 41469.64 88888.00 2024-01-21 03:53:39.000 021 22482.27 150.84 41469.65 88888.00 2024-01-21 03:53:40.000 021 22482.27 150.85 41469.65 47557.44 2024-01-21 03:53:41.000 021 22482.29 150.82 41469.66 88888.00 2024-01-21 03:53:42.000 021 22482.25 150.81 41469.62 88888.00 2024-01-21 03:53:43.000 021 22482.21 150.79 41469.48 88888.00 2024-01-21 03:53:44.000 021 22482.22 150.77 41469.41 88888.00 2024-01-21 03:53:45.000 021 22482.28 150.78 41469.47 47557.42 2024-01-21 03:53:46.000 021 22482.34 150.81 41469.55 88888.00 2024-01-21 03:53:47.000 021 22482.38 150.85 41469.59 88888.00 2024-01-21 03:53:48.000 021 22482.35 150.86 41469.59 88888.00 2024-01-21 03:53:49.000 021 22482.32 150.83 41469.54 88888.00 2024-01-21 03:53:50.000 021 22482.33 150.80 41469.47 47557.45 2024-01-21 03:53:51.000 021 22482.31 150.76 41469.39 88888.00 2024-01-21 03:53:52.000 021 22482.26 150.70 41469.35 88888.00 2024-01-21 03:53:53.000 021 22482.25 150.70 41469.38 88888.00 2024-01-21 03:53:54.000 021 22482.30 150.72 41469.41 88888.00 2024-01-21 03:53:55.000 021 22482.33 150.74 41469.41 47557.40 2024-01-21 03:53:56.000 021 22482.33 150.73 41469.42 88888.00 2024-01-21 03:53:57.000 021 22482.33 150.68 41469.44 88888.00 2024-01-21 03:53:58.000 021 22482.32 150.63 41469.39 88888.00 2024-01-21 03:53:59.000 021 22482.28 150.62 41469.30 88888.00 2024-01-21 03:54:00.000 021 22482.25 150.67 41469.31 47557.42 2024-01-21 03:54:01.000 021 22482.27 150.73 41469.40 88888.00 2024-01-21 03:54:02.000 021 22482.30 150.72 41469.40 88888.00 2024-01-21 03:54:03.000 021 22482.30 150.70 41469.36 88888.00 2024-01-21 03:54:04.000 021 22482.31 150.72 41469.40 88888.00 2024-01-21 03:54:05.000 021 22482.33 150.76 41469.45 47557.41 2024-01-21 03:54:06.000 021 22482.34 150.79 41469.44 88888.00 2024-01-21 03:54:07.000 021 22482.37 150.78 41469.43 88888.00 2024-01-21 03:54:08.000 021 22482.42 150.73 41469.41 88888.00 2024-01-21 03:54:09.000 021 22482.44 150.69 41469.44 88888.00 2024-01-21 03:54:10.000 021 22482.42 150.70 41469.49 47557.40 2024-01-21 03:54:11.000 021 22482.39 150.76 41469.54 88888.00 2024-01-21 03:54:12.000 021 22482.40 150.82 41469.58 88888.00 2024-01-21 03:54:13.000 021 22482.44 150.84 41469.61 88888.00 2024-01-21 03:54:14.000 021 22482.45 150.83 41469.63 88888.00 2024-01-21 03:54:15.000 021 22482.40 150.81 41469.56 47557.38 2024-01-21 03:54:16.000 021 22482.32 150.78 41469.46 88888.00 2024-01-21 03:54:17.000 021 22482.28 150.75 41469.44 88888.00 2024-01-21 03:54:18.000 021 22482.27 150.74 41469.41 88888.00 2024-01-21 03:54:19.000 021 22482.31 150.73 41469.37 88888.00 2024-01-21 03:54:20.000 021 22482.40 150.72 41469.40 47557.41 2024-01-21 03:54:21.000 021 22482.46 150.75 41469.49 88888.00 2024-01-21 03:54:22.000 021 22482.48 150.80 41469.58 88888.00 2024-01-21 03:54:23.000 021 22482.50 150.82 41469.57 88888.00 2024-01-21 03:54:24.000 021 22482.48 150.79 41469.44 88888.00 2024-01-21 03:54:25.000 021 22482.43 150.75 41469.36 47557.43 2024-01-21 03:54:26.000 021 22482.37 150.74 41469.40 88888.00 2024-01-21 03:54:27.000 021 22482.35 150.75 41469.43 88888.00 2024-01-21 03:54:28.000 021 22482.38 150.79 41469.43 88888.00 2024-01-21 03:54:29.000 021 22482.44 150.82 41469.48 88888.00 2024-01-21 03:54:30.000 021 22482.42 150.82 41469.54 47557.42 2024-01-21 03:54:31.000 021 22482.35 150.78 41469.57 88888.00 2024-01-21 03:54:32.000 021 22482.30 150.73 41469.56 88888.00 2024-01-21 03:54:33.000 021 22482.32 150.71 41469.53 88888.00 2024-01-21 03:54:34.000 021 22482.39 150.77 41469.54 88888.00 2024-01-21 03:54:35.000 021 22482.40 150.81 41469.58 47557.42 2024-01-21 03:54:36.000 021 22482.34 150.78 41469.61 88888.00 2024-01-21 03:54:37.000 021 22482.28 150.74 41469.60 88888.00 2024-01-21 03:54:38.000 021 22482.25 150.76 41469.60 88888.00 2024-01-21 03:54:39.000 021 22482.28 150.81 41469.62 88888.00 2024-01-21 03:54:40.000 021 22482.31 150.78 41469.60 47557.42 2024-01-21 03:54:41.000 021 22482.28 150.68 41469.56 88888.00 2024-01-21 03:54:42.000 021 22482.27 150.66 41469.52 88888.00 2024-01-21 03:54:43.000 021 22482.31 150.71 41469.50 88888.00 2024-01-21 03:54:44.000 021 22482.32 150.73 41469.52 88888.00 2024-01-21 03:54:45.000 021 22482.31 150.73 41469.56 47557.40 2024-01-21 03:54:46.000 021 22482.30 150.77 41469.63 88888.00 2024-01-21 03:54:47.000 021 22482.31 150.80 41469.70 88888.00 2024-01-21 03:54:48.000 021 22482.31 150.77 41469.68 88888.00 2024-01-21 03:54:49.000 021 22482.29 150.71 41469.61 88888.00 2024-01-21 03:54:50.000 021 22482.29 150.65 41469.56 47557.41 2024-01-21 03:54:51.000 021 22482.35 150.67 41469.53 88888.00 2024-01-21 03:54:52.000 021 22482.45 150.69 41469.53 88888.00 2024-01-21 03:54:53.000 021 22482.49 150.64 41469.53 88888.00 2024-01-21 03:54:54.000 021 22482.49 150.62 41469.51 88888.00 2024-01-21 03:54:55.000 021 22482.48 150.66 41469.54 47557.39 2024-01-21 03:54:56.000 021 22482.48 150.72 41469.61 88888.00 2024-01-21 03:54:57.000 021 22482.50 150.76 41469.59 88888.00 2024-01-21 03:54:58.000 021 22482.50 150.76 41469.52 88888.00 2024-01-21 03:54:59.000 021 22482.50 150.75 41469.48 88888.00 2024-01-21 03:55:00.000 021 22482.48 150.69 41469.46 47557.44 2024-01-21 03:55:01.000 021 22482.42 150.59 41469.49 88888.00 2024-01-21 03:55:02.000 021 22482.35 150.54 41469.54 88888.00 2024-01-21 03:55:03.000 021 22482.38 150.57 41469.57 88888.00 2024-01-21 03:55:04.000 021 22482.47 150.61 41469.56 88888.00 2024-01-21 03:55:05.000 021 22482.52 150.61 41469.56 47557.42 2024-01-21 03:55:06.000 021 22482.49 150.56 41469.59 88888.00 2024-01-21 03:55:07.000 021 22482.47 150.55 41469.65 88888.00 2024-01-21 03:55:08.000 021 22482.55 150.60 41469.72 88888.00 2024-01-21 03:55:09.000 021 22482.62 150.65 41469.79 88888.00 2024-01-21 03:55:10.000 021 22482.59 150.62 41469.80 47557.47 2024-01-21 03:55:11.000 021 22482.56 150.56 41469.77 88888.00 2024-01-21 03:55:12.000 021 22482.60 150.56 41469.72 88888.00 2024-01-21 03:55:13.000 021 22482.61 150.58 41469.62 88888.00 2024-01-21 03:55:14.000 021 22482.58 150.58 41469.54 88888.00 2024-01-21 03:55:15.000 021 22482.54 150.59 41469.56 47557.46 2024-01-21 03:55:16.000 021 22482.51 150.59 41469.61 88888.00 2024-01-21 03:55:17.000 021 22482.48 150.58 41469.61 88888.00 2024-01-21 03:55:18.000 021 22482.47 150.57 41469.60 88888.00 2024-01-21 03:55:19.000 021 22482.50 150.56 41469.61 88888.00 2024-01-21 03:55:20.000 021 22482.50 150.55 41469.64 47557.47 2024-01-21 03:55:21.000 021 22482.50 150.56 41469.71 88888.00 2024-01-21 03:55:22.000 021 22482.48 150.57 41469.71 88888.00 2024-01-21 03:55:23.000 021 22482.42 150.57 41469.63 88888.00 2024-01-21 03:55:24.000 021 22482.36 150.56 41469.59 88888.00 2024-01-21 03:55:25.000 021 22482.35 150.52 41469.60 47557.45 2024-01-21 03:55:26.000 021 22482.34 150.49 41469.59 88888.00 2024-01-21 03:55:27.000 021 22482.32 150.49 41469.50 88888.00 2024-01-21 03:55:28.000 021 22482.28 150.49 41469.35 88888.00 2024-01-21 03:55:29.000 021 22482.27 150.48 41469.31 88888.00 2024-01-21 03:55:30.000 021 22482.31 150.50 41469.43 47557.46 2024-01-21 03:55:31.000 021 22482.34 150.49 41469.48 88888.00 2024-01-21 03:55:32.000 021 22482.32 150.46 41469.46 88888.00 2024-01-21 03:55:33.000 021 22482.28 150.47 41469.48 88888.00 2024-01-21 03:55:34.000 021 22482.26 150.51 41469.54 88888.00 2024-01-21 03:55:35.000 021 22482.28 150.54 41469.59 47557.42 2024-01-21 03:55:36.000 021 22482.25 150.53 41469.57 88888.00 2024-01-21 03:55:37.000 021 22482.21 150.53 41469.53 88888.00 2024-01-21 03:55:38.000 021 22482.23 150.56 41469.48 88888.00 2024-01-21 03:55:39.000 021 22482.28 150.58 41469.45 88888.00 2024-01-21 03:55:40.000 021 22482.30 150.56 41469.37 47557.42 2024-01-21 03:55:41.000 021 22482.29 150.50 41469.29 88888.00 2024-01-21 03:55:42.000 021 22482.28 150.47 41469.28 88888.00 2024-01-21 03:55:43.000 021 22482.23 150.51 41469.32 88888.00 2024-01-21 03:55:44.000 021 22482.16 150.55 41469.34 88888.00 2024-01-21 03:55:45.000 021 22482.12 150.53 41469.29 47557.40 2024-01-21 03:55:46.000 021 22482.18 150.52 41469.27 88888.00 2024-01-21 03:55:47.000 021 22482.27 150.55 41469.38 88888.00 2024-01-21 03:55:48.000 021 22482.26 150.56 41469.50 88888.00 2024-01-21 03:55:49.000 021 22482.22 150.54 41469.52 88888.00 2024-01-21 03:55:50.000 021 22482.22 150.56 41469.51 47557.40 2024-01-21 03:55:51.000 021 22482.22 150.58 41469.53 88888.00 2024-01-21 03:55:52.000 021 22482.21 150.54 41469.52 88888.00 2024-01-21 03:55:53.000 021 22482.22 150.51 41469.47 88888.00 2024-01-21 03:55:54.000 021 22482.28 150.53 41469.46 88888.00 2024-01-21 03:55:55.000 021 22482.32 150.53 41469.47 47557.40 2024-01-21 03:55:56.000 021 22482.32 150.51 41469.47 88888.00 2024-01-21 03:55:57.000 021 22482.30 150.51 41469.46 88888.00 2024-01-21 03:55:58.000 021 22482.30 150.55 41469.54 88888.00 2024-01-21 03:55:59.000 021 22482.33 150.61 41469.67 88888.00 2024-01-21 03:56:00.000 021 22482.32 150.61 41469.69 47557.37 2024-01-21 03:56:01.000 021 22482.28 150.52 41469.65 88888.00 2024-01-21 03:56:02.000 021 22482.28 150.44 41469.66 88888.00 2024-01-21 03:56:03.000 021 22482.31 150.46 41469.73 88888.00 2024-01-21 03:56:04.000 021 22482.33 150.52 41469.73 88888.00 2024-01-21 03:56:05.000 021 22482.34 150.53 41469.64 47557.38 2024-01-21 03:56:06.000 021 22482.33 150.52 41469.52 88888.00 2024-01-21 03:56:07.000 021 22482.34 150.52 41469.48 88888.00 2024-01-21 03:56:08.000 021 22482.38 150.56 41469.56 88888.00 2024-01-21 03:56:09.000 021 22482.39 150.63 41469.72 88888.00 2024-01-21 03:56:10.000 021 22482.38 150.66 41469.79 47557.38 2024-01-21 03:56:11.000 021 22482.36 150.60 41469.68 88888.00 2024-01-21 03:56:12.000 021 22482.33 150.50 41469.49 88888.00 2024-01-21 03:56:13.000 021 22482.30 150.45 41469.40 88888.00 2024-01-21 03:56:14.000 021 22482.32 150.52 41469.44 88888.00 2024-01-21 03:56:15.000 021 22482.34 150.58 41469.48 47557.38 2024-01-21 03:56:16.000 021 22482.33 150.57 41469.48 88888.00 2024-01-21 03:56:17.000 021 22482.35 150.56 41469.46 88888.00 2024-01-21 03:56:18.000 021 22482.35 150.56 41469.43 88888.00 2024-01-21 03:56:19.000 021 22482.30 150.57 41469.38 88888.00 2024-01-21 03:56:20.000 021 22482.30 150.59 41469.38 47557.37 2024-01-21 03:56:21.000 021 22482.35 150.54 41469.44 88888.00 2024-01-21 03:56:22.000 021 22482.40 150.47 41469.55 88888.00 2024-01-21 03:56:23.000 021 22482.41 150.51 41469.65 88888.00 2024-01-21 03:56:24.000 021 22482.39 150.57 41469.63 88888.00 2024-01-21 03:56:25.000 021 22482.38 150.56 41469.54 47557.38 2024-01-21 03:56:26.000 021 22482.40 150.53 41469.47 88888.00 2024-01-21 03:56:27.000 021 22482.45 150.56 41469.46 88888.00 2024-01-21 03:56:28.000 021 22482.51 150.59 41469.47 88888.00 2024-01-21 03:56:29.000 021 22482.52 150.55 41469.48 88888.00 2024-01-21 03:56:30.000 021 22482.48 150.51 41469.48 47557.35 2024-01-21 03:56:31.000 021 22482.48 150.54 41469.51 88888.00 2024-01-21 03:56:32.000 021 22482.50 150.60 41469.52 88888.00 2024-01-21 03:56:33.000 021 22482.47 150.64 41469.46 88888.00 2024-01-21 03:56:34.000 021 22482.40 150.65 41469.39 88888.00 2024-01-21 03:56:35.000 021 22482.38 150.69 41469.46 47557.37 2024-01-21 03:56:36.000 021 22482.38 150.77 41469.64 88888.00 2024-01-21 03:56:37.000 021 22482.41 150.76 41469.71 88888.00 2024-01-21 03:56:38.000 021 22482.45 150.73 41469.65 88888.00 2024-01-21 03:56:39.000 021 22482.47 150.76 41469.59 88888.00 2024-01-21 03:56:40.000 021 22482.43 150.76 41469.55 47557.34 2024-01-21 03:56:41.000 021 22482.40 150.71 41469.56 88888.00 2024-01-21 03:56:42.000 021 22482.40 150.70 41469.59 88888.00 2024-01-21 03:56:43.000 021 22482.42 150.70 41469.60 88888.00 2024-01-21 03:56:44.000 021 22482.47 150.69 41469.63 88888.00 2024-01-21 03:56:45.000 021 22482.48 150.69 41469.68 47557.38 2024-01-21 03:56:46.000 021 22482.47 150.69 41469.68 88888.00 2024-01-21 03:56:47.000 021 22482.48 150.69 41469.64 88888.00 2024-01-21 03:56:48.000 021 22482.50 150.66 41469.59 88888.00 2024-01-21 03:56:49.000 021 22482.50 150.64 41469.56 88888.00 2024-01-21 03:56:50.000 021 22482.46 150.63 41469.56 47557.37 2024-01-21 03:56:51.000 021 22482.41 150.57 41469.56 88888.00 2024-01-21 03:56:52.000 021 22482.41 150.48 41469.56 88888.00 2024-01-21 03:56:53.000 021 22482.44 150.53 41469.60 88888.00 2024-01-21 03:56:54.000 021 22482.48 150.65 41469.62 88888.00 2024-01-21 03:56:55.000 021 22482.48 150.66 41469.56 47557.34 2024-01-21 03:56:56.000 021 22482.44 150.58 41469.52 88888.00 2024-01-21 03:56:57.000 021 22482.36 150.53 41469.53 88888.00 2024-01-21 03:56:58.000 021 22482.33 150.51 41469.52 88888.00 2024-01-21 03:56:59.000 021 22482.34 150.52 41469.51 88888.00 2024-01-21 03:57:00.000 021 22482.34 150.54 41469.52 47557.34 2024-01-21 03:57:01.000 021 22482.32 150.58 41469.47 88888.00 2024-01-21 03:57:02.000 021 22482.30 150.60 41469.44 88888.00 2024-01-21 03:57:03.000 021 22482.29 150.59 41469.46 88888.00 2024-01-21 03:57:04.000 021 22482.32 150.57 41469.51 88888.00 2024-01-21 03:57:05.000 021 22482.35 150.56 41469.53 47557.35 2024-01-21 03:57:06.000 021 22482.34 150.56 41469.54 88888.00 2024-01-21 03:57:07.000 021 22482.31 150.59 41469.60 88888.00 2024-01-21 03:57:08.000 021 22482.34 150.64 41469.64 88888.00 2024-01-21 03:57:09.000 021 22482.40 150.68 41469.69 88888.00 2024-01-21 03:57:10.000 021 22482.39 150.68 41469.74 47557.35 2024-01-21 03:57:11.000 021 22482.34 150.63 41469.69 88888.00 2024-01-21 03:57:12.000 021 22482.37 150.59 41469.62 88888.00 2024-01-21 03:57:13.000 021 22482.44 150.63 41469.62 88888.00 2024-01-21 03:57:14.000 021 22482.41 150.63 41469.62 88888.00 2024-01-21 03:57:15.000 021 22482.36 150.55 41469.59 47557.34 2024-01-21 03:57:16.000 021 22482.37 150.47 41469.59 88888.00 2024-01-21 03:57:17.000 021 22482.41 150.46 41469.64 88888.00 2024-01-21 03:57:18.000 021 22482.41 150.47 41469.69 88888.00 2024-01-21 03:57:19.000 021 22482.36 150.51 41469.69 88888.00 2024-01-21 03:57:20.000 021 22482.35 150.57 41469.70 47557.36 2024-01-21 03:57:21.000 021 22482.38 150.61 41469.71 88888.00 2024-01-21 03:57:22.000 021 22482.35 150.59 41469.66 88888.00 2024-01-21 03:57:23.000 021 22482.35 150.57 41469.63 88888.00 2024-01-21 03:57:24.000 021 22482.37 150.53 41469.63 88888.00 2024-01-21 03:57:25.000 021 22482.35 150.46 41469.63 47557.34 2024-01-21 03:57:26.000 021 22482.34 150.45 41469.69 88888.00 2024-01-21 03:57:27.000 021 22482.36 150.54 41469.77 88888.00 2024-01-21 03:57:28.000 021 22482.41 150.65 41469.78 88888.00 2024-01-21 03:57:29.000 021 22482.44 150.71 41469.84 88888.00 2024-01-21 03:57:30.000 021 22482.42 150.69 41469.87 47557.35 2024-01-21 03:57:31.000 021 22482.34 150.60 41469.80 88888.00 2024-01-21 03:57:32.000 021 22482.26 150.52 41469.77 88888.00 2024-01-21 03:57:33.000 021 22482.25 150.53 41469.77 88888.00 2024-01-21 03:57:34.000 021 22482.28 150.59 41469.74 88888.00 2024-01-21 03:57:35.000 021 22482.30 150.64 41469.72 47557.34 2024-01-21 03:57:36.000 021 22482.30 150.63 41469.70 88888.00 2024-01-21 03:57:37.000 021 22482.29 150.57 41469.68 88888.00 2024-01-21 03:57:38.000 021 22482.29 150.51 41469.66 88888.00 2024-01-21 03:57:39.000 021 22482.33 150.53 41469.64 88888.00 2024-01-21 03:57:40.000 021 22482.35 150.55 41469.61 47557.34 2024-01-21 03:57:41.000 021 22482.30 150.52 41469.57 88888.00 2024-01-21 03:57:42.000 021 22482.26 150.54 41469.60 88888.00 2024-01-21 03:57:43.000 021 22482.32 150.61 41469.66 88888.00 2024-01-21 03:57:44.000 021 22482.37 150.61 41469.66 88888.00 2024-01-21 03:57:45.000 021 22482.37 150.59 41469.69 47557.32 2024-01-21 03:57:46.000 021 22482.37 150.59 41469.73 88888.00 2024-01-21 03:57:47.000 021 22482.40 150.56 41469.66 88888.00 2024-01-21 03:57:48.000 021 22482.45 150.56 41469.61 88888.00 2024-01-21 03:57:49.000 021 22482.49 150.58 41469.61 88888.00 2024-01-21 03:57:50.000 021 22482.48 150.59 41469.63 47557.33 2024-01-21 03:57:51.000 021 22482.47 150.58 41469.64 88888.00 2024-01-21 03:57:52.000 021 22482.49 150.51 41469.58 88888.00 2024-01-21 03:57:53.000 021 22482.51 150.47 41469.56 88888.00 2024-01-21 03:57:54.000 021 22482.52 150.51 41469.69 88888.00 2024-01-21 03:57:55.000 021 22482.51 150.51 41469.78 47557.34 2024-01-21 03:57:56.000 021 22482.49 150.46 41469.68 88888.00 2024-01-21 03:57:57.000 021 22482.48 150.43 41469.60 88888.00 2024-01-21 03:57:58.000 021 22482.46 150.47 41469.68 88888.00 2024-01-21 03:57:59.000 021 22482.47 150.51 41469.81 88888.00 2024-01-21 03:58:00.000 021 22482.47 150.53 41469.82 47557.34 2024-01-21 03:58:01.000 021 22482.40 150.51 41469.75 88888.00 2024-01-21 03:58:02.000 021 22482.36 150.49 41469.71 88888.00 2024-01-21 03:58:03.000 021 22482.42 150.47 41469.66 88888.00 2024-01-21 03:58:04.000 021 22482.47 150.45 41469.60 88888.00 2024-01-21 03:58:05.000 021 22482.41 150.42 41469.57 47557.31 2024-01-21 03:58:06.000 021 22482.35 150.35 41469.59 88888.00 2024-01-21 03:58:07.000 021 22482.37 150.34 41469.64 88888.00 2024-01-21 03:58:08.000 021 22482.39 150.40 41469.72 88888.00 2024-01-21 03:58:09.000 021 22482.36 150.46 41469.79 88888.00 2024-01-21 03:58:10.000 021 22482.35 150.45 41469.79 47557.34 2024-01-21 03:58:11.000 021 22482.36 150.42 41469.74 88888.00 2024-01-21 03:58:12.000 021 22482.32 150.44 41469.73 88888.00 2024-01-21 03:58:13.000 021 22482.30 150.48 41469.70 88888.00 2024-01-21 03:58:14.000 021 22482.32 150.45 41469.61 88888.00 2024-01-21 03:58:15.000 021 22482.32 150.39 41469.56 47557.31 2024-01-21 03:58:16.000 021 22482.29 150.38 41469.59 88888.00 2024-01-21 03:58:17.000 021 22482.28 150.40 41469.60 88888.00 2024-01-21 03:58:18.000 021 22482.31 150.45 41469.64 88888.00 2024-01-21 03:58:19.000 021 22482.32 150.50 41469.68 88888.00 2024-01-21 03:58:20.000 021 22482.32 150.48 41469.67 47557.32 2024-01-21 03:58:21.000 021 22482.30 150.38 41469.64 88888.00 2024-01-21 03:58:22.000 021 22482.28 150.29 41469.61 88888.00 2024-01-21 03:58:23.000 021 22482.31 150.31 41469.57 88888.00 2024-01-21 03:58:24.000 021 22482.34 150.36 41469.60 88888.00 2024-01-21 03:58:25.000 021 22482.36 150.37 41469.62 47557.32 2024-01-21 03:58:26.000 021 22482.35 150.38 41469.62 88888.00 2024-01-21 03:58:27.000 021 22482.34 150.41 41469.64 88888.00 2024-01-21 03:58:28.000 021 22482.33 150.42 41469.65 88888.00 2024-01-21 03:58:29.000 021 22482.32 150.43 41469.67 88888.00 2024-01-21 03:58:30.000 021 22482.31 150.45 41469.65 47557.32 2024-01-21 03:58:31.000 021 22482.32 150.43 41469.56 88888.00 2024-01-21 03:58:32.000 021 22482.34 150.39 41469.55 88888.00 2024-01-21 03:58:33.000 021 22482.37 150.40 41469.63 88888.00 2024-01-21 03:58:34.000 021 22482.37 150.43 41469.61 88888.00 2024-01-21 03:58:35.000 021 22482.32 150.44 41469.57 47557.34 2024-01-21 03:58:36.000 021 22482.27 150.41 41469.61 88888.00 2024-01-21 03:58:37.000 021 22482.23 150.37 41469.64 88888.00 2024-01-21 03:58:38.000 021 22482.22 150.31 41469.61 88888.00 2024-01-21 03:58:39.000 021 22482.23 150.30 41469.59 88888.00 2024-01-21 03:58:40.000 021 22482.25 150.36 41469.61 47557.30 2024-01-21 03:58:41.000 021 22482.26 150.43 41469.69 88888.00 2024-01-21 03:58:42.000 021 22482.24 150.45 41469.71 88888.00 2024-01-21 03:58:43.000 021 22482.24 150.45 41469.66 88888.00 2024-01-21 03:58:44.000 021 22482.27 150.44 41469.62 88888.00 2024-01-21 03:58:45.000 021 22482.22 150.38 41469.62 47557.31 2024-01-21 03:58:46.000 021 22482.14 150.35 41469.66 88888.00 2024-01-21 03:58:47.000 021 22482.11 150.34 41469.65 88888.00 2024-01-21 03:58:48.000 021 22482.13 150.37 41469.61 88888.00 2024-01-21 03:58:49.000 021 22482.17 150.43 41469.62 88888.00 2024-01-21 03:58:50.000 021 22482.19 150.50 41469.66 47557.31 2024-01-21 03:58:51.000 021 22482.21 150.53 41469.71 88888.00 2024-01-21 03:58:52.000 021 22482.22 150.52 41469.77 88888.00 2024-01-21 03:58:53.000 021 22482.21 150.49 41469.77 88888.00 2024-01-21 03:58:54.000 021 22482.19 150.53 41469.77 88888.00 2024-01-21 03:58:55.000 021 22482.19 150.57 41469.74 47557.32 2024-01-21 03:58:56.000 021 22482.21 150.55 41469.67 88888.00 2024-01-21 03:58:57.000 021 22482.21 150.51 41469.68 88888.00 2024-01-21 03:58:58.000 021 22482.22 150.52 41469.82 88888.00 2024-01-21 03:58:59.000 021 22482.22 150.54 41469.91 88888.00 2024-01-21 03:59:00.000 021 22482.20 150.52 41469.88 47557.27 2024-01-21 03:59:01.000 021 22482.16 150.52 41469.82 88888.00 2024-01-21 03:59:02.000 021 22482.14 150.53 41469.77 88888.00 2024-01-21 03:59:03.000 021 22482.15 150.53 41469.72 88888.00 2024-01-21 03:59:04.000 021 22482.11 150.53 41469.66 88888.00 2024-01-21 03:59:05.000 021 22482.06 150.53 41469.65 47557.28 2024-01-21 03:59:06.000 021 22482.06 150.51 41469.68 88888.00 2024-01-21 03:59:07.000 021 22482.03 150.48 41469.73 88888.00 2024-01-21 03:59:08.000 021 22482.01 150.51 41469.77 88888.00 2024-01-21 03:59:09.000 021 22482.05 150.56 41469.75 88888.00 2024-01-21 03:59:10.000 021 22482.08 150.51 41469.64 47557.28 2024-01-21 03:59:11.000 021 22482.06 150.44 41469.60 88888.00 2024-01-21 03:59:12.000 021 22482.05 150.47 41469.61 88888.00 2024-01-21 03:59:13.000 021 22482.04 150.50 41469.57 88888.00 2024-01-21 03:59:14.000 021 22482.03 150.50 41469.55 88888.00 2024-01-21 03:59:15.000 021 22482.05 150.52 41469.54 47557.29 2024-01-21 03:59:16.000 021 22482.05 150.51 41469.48 88888.00 2024-01-21 03:59:17.000 021 22482.07 150.43 41469.43 88888.00 2024-01-21 03:59:18.000 021 22482.10 150.33 41469.44 88888.00 2024-01-21 03:59:19.000 021 22482.13 150.29 41469.45 88888.00 2024-01-21 03:59:20.000 021 22482.15 150.33 41469.38 47557.32 2024-01-21 03:59:21.000 021 22482.19 150.37 41469.33 88888.00 2024-01-21 03:59:22.000 021 22482.20 150.41 41469.31 88888.00 2024-01-21 03:59:23.000 021 22482.19 150.44 41469.27 88888.00 2024-01-21 03:59:24.000 021 22482.18 150.47 41469.30 88888.00 2024-01-21 03:59:25.000 021 22482.18 150.45 41469.39 47557.28 2024-01-21 03:59:26.000 021 22482.22 150.42 41469.41 88888.00 2024-01-21 03:59:27.000 021 22482.25 150.45 41469.41 88888.00 2024-01-21 03:59:28.000 021 22482.22 150.47 41469.46 88888.00 2024-01-21 03:59:29.000 021 22482.12 150.38 41469.47 88888.00 2024-01-21 03:59:30.000 021 22482.07 150.27 41469.44 47557.27 2024-01-21 03:59:31.000 021 22482.11 150.26 41469.47 88888.00 2024-01-21 03:59:32.000 021 22482.10 150.35 41469.54 88888.00 2024-01-21 03:59:33.000 021 22482.03 150.38 41469.55 88888.00 2024-01-21 03:59:34.000 021 22482.06 150.36 41469.50 88888.00 2024-01-21 03:59:35.000 021 22482.13 150.36 41469.46 47557.25 2024-01-21 03:59:36.000 021 22482.12 150.35 41469.46 88888.00 2024-01-21 03:59:37.000 021 22482.07 150.37 41469.45 88888.00 2024-01-21 03:59:38.000 021 22482.05 150.38 41469.44 88888.00 2024-01-21 03:59:39.000 021 22482.06 150.40 41469.43 88888.00 2024-01-21 03:59:40.000 021 22482.08 150.46 41469.38 47557.26 2024-01-21 03:59:41.000 021 22482.10 150.53 41469.31 88888.00 2024-01-21 03:59:42.000 021 22482.08 150.54 41469.27 88888.00 2024-01-21 03:59:43.000 021 22482.03 150.53 41469.26 88888.00 2024-01-21 03:59:44.000 021 22482.03 150.52 41469.25 88888.00 2024-01-21 03:59:45.000 021 22482.08 150.52 41469.23 47557.23 2024-01-21 03:59:46.000 021 22482.11 150.50 41469.27 88888.00 2024-01-21 03:59:47.000 021 22482.12 150.48 41469.36 88888.00 2024-01-21 03:59:48.000 021 22482.12 150.47 41469.39 88888.00 2024-01-21 03:59:49.000 021 22482.10 150.47 41469.40 88888.00 2024-01-21 03:59:50.000 021 22482.10 150.50 41469.47 47557.25 2024-01-21 03:59:51.000 021 22482.13 150.49 41469.53 88888.00 2024-01-21 03:59:52.000 021 22482.15 150.46 41469.60 88888.00 2024-01-21 03:59:53.000 021 22482.14 150.47 41469.65 88888.00 2024-01-21 03:59:54.000 021 22482.14 150.52 41469.68 88888.00 2024-01-21 03:59:55.000 021 22482.18 150.53 41469.78 47557.26 2024-01-21 03:59:56.000 021 22482.20 150.51 41469.84 88888.00 2024-01-21 03:59:57.000 021 22482.20 150.51 41469.77 88888.00 2024-01-21 03:59:58.000 021 22482.21 150.54 41469.66 88888.00 2024-01-21 03:59:59.000 021 22482.22 150.56 41469.61 88888.00 2024-01-21 04:00:00.000 021 22482.20 150.50 41469.57 47557.27 2024-01-21 04:00:01.000 021 22482.16 150.43 41469.57 88888.00 2024-01-21 04:00:02.000 021 22482.15 150.39 41469.59 88888.00 2024-01-21 04:00:03.000 021 22482.15 150.41 41469.60 88888.00 2024-01-21 04:00:04.000 021 22482.18 150.45 41469.63 88888.00 2024-01-21 04:00:05.000 021 22482.21 150.46 41469.69 47557.28 2024-01-21 04:00:06.000 021 22482.22 150.42 41469.73 88888.00 2024-01-21 04:00:07.000 021 22482.22 150.39 41469.77 88888.00 2024-01-21 04:00:08.000 021 22482.20 150.37 41469.79 88888.00 2024-01-21 04:00:09.000 021 22482.19 150.36 41469.77 88888.00 2024-01-21 04:00:10.000 021 22482.17 150.32 41469.77 47557.27 2024-01-21 04:00:11.000 021 22482.15 150.30 41469.86 88888.00 2024-01-21 04:00:12.000 021 22482.18 150.38 41470.02 88888.00 2024-01-21 04:00:13.000 021 22482.22 150.49 41470.11 88888.00 2024-01-21 04:00:14.000 021 22482.23 150.48 41470.02 88888.00 2024-01-21 04:00:15.000 021 22482.25 150.43 41469.90 47557.25 2024-01-21 04:00:16.000 021 22482.24 150.43 41469.80 88888.00 2024-01-21 04:00:17.000 021 22482.17 150.44 41469.73 88888.00 2024-01-21 04:00:18.000 021 22482.15 150.43 41469.76 88888.00 2024-01-21 04:00:19.000 021 22482.17 150.39 41469.78 88888.00 2024-01-21 04:00:20.000 021 22482.16 150.35 41469.73 47557.25 2024-01-21 04:00:21.000 021 22482.12 150.34 41469.69 88888.00 2024-01-21 04:00:22.000 021 22482.07 150.32 41469.69 88888.00 2024-01-21 04:00:23.000 021 22482.05 150.29 41469.69 88888.00 2024-01-21 04:00:24.000 021 22482.09 150.30 41469.76 88888.00 2024-01-21 04:00:25.000 021 22482.12 150.27 41469.83 47557.21 2024-01-21 04:00:26.000 021 22482.09 150.22 41469.81 88888.00 2024-01-21 04:00:27.000 021 22482.06 150.23 41469.78 88888.00 2024-01-21 04:00:28.000 021 22482.10 150.28 41469.75 88888.00 2024-01-21 04:00:29.000 021 22482.17 150.32 41469.70 88888.00 2024-01-21 04:00:30.000 021 22482.19 150.31 41469.68 47557.26 2024-01-21 04:00:31.000 021 22482.16 150.23 41469.69 88888.00 2024-01-21 04:00:32.000 021 22482.16 150.18 41469.72 88888.00 2024-01-21 04:00:33.000 021 22482.17 150.20 41469.72 88888.00 2024-01-21 04:00:34.000 021 22482.12 150.25 41469.66 88888.00 2024-01-21 04:00:35.000 021 22482.08 150.25 41469.62 47557.26 2024-01-21 04:00:36.000 021 22482.07 150.22 41469.68 88888.00 2024-01-21 04:00:37.000 021 22482.08 150.19 41469.76 88888.00 2024-01-21 04:00:38.000 021 22482.10 150.19 41469.75 88888.00 2024-01-21 04:00:39.000 021 22482.11 150.23 41469.73 88888.00 2024-01-21 04:00:40.000 021 22482.11 150.27 41469.77 47557.25 2024-01-21 04:00:41.000 021 22482.13 150.29 41469.75 88888.00 2024-01-21 04:00:42.000 021 22482.16 150.27 41469.64 88888.00 2024-01-21 04:00:43.000 021 22482.17 150.21 41469.57 88888.00 2024-01-21 04:00:44.000 021 22482.16 150.14 41469.54 88888.00 2024-01-21 04:00:45.000 021 22482.17 150.14 41469.56 47557.29 2024-01-21 04:00:46.000 021 22482.18 150.19 41469.62 88888.00 2024-01-21 04:00:47.000 021 22482.19 150.21 41469.67 88888.00 2024-01-21 04:00:48.000 021 22482.23 150.20 41469.68 88888.00 2024-01-21 04:00:49.000 021 22482.25 150.20 41469.68 88888.00 2024-01-21 04:00:50.000 021 22482.22 150.22 41469.66 47557.27 2024-01-21 04:00:51.000 021 22482.15 150.24 41469.59 88888.00 2024-01-21 04:00:52.000 021 22482.10 150.22 41469.44 88888.00 2024-01-21 04:00:53.000 021 22482.10 150.21 41469.32 88888.00 2024-01-21 04:00:54.000 021 22482.13 150.27 41469.31 88888.00 2024-01-21 04:00:55.000 021 22482.15 150.28 41469.41 47557.26 2024-01-21 04:00:56.000 021 22482.19 150.24 41469.52 88888.00 2024-01-21 04:00:57.000 021 22482.26 150.25 41469.56 88888.00 2024-01-21 04:00:58.000 021 22482.28 150.29 41469.53 88888.00 2024-01-21 04:00:59.000 021 22482.24 150.34 41469.50 88888.00 2024-01-21 04:01:00.000 021 22482.24 150.37 41469.51 47557.25 2024-01-21 04:01:01.000 021 22482.24 150.31 41469.50 88888.00 2024-01-21 04:01:02.000 021 22482.16 150.21 41469.44 88888.00 2024-01-21 04:01:03.000 021 22482.11 150.21 41469.39 88888.00 2024-01-21 04:01:04.000 021 22482.15 150.30 41469.38 88888.00 2024-01-21 04:01:05.000 021 22482.20 150.34 41469.37 47557.27 2024-01-21 04:01:06.000 021 22482.18 150.29 41469.31 88888.00 2024-01-21 04:01:07.000 021 22482.11 150.24 41469.23 88888.00 2024-01-21 04:01:08.000 021 22482.09 150.25 41469.22 88888.00 2024-01-21 04:01:09.000 021 22482.11 150.27 41469.23 88888.00 2024-01-21 04:01:10.000 021 22482.12 150.26 41469.27 47557.23 2024-01-21 04:01:11.000 021 22482.10 150.24 41469.40 88888.00 2024-01-21 04:01:12.000 021 22482.09 150.26 41469.53 88888.00 2024-01-21 04:01:13.000 021 22482.07 150.32 41469.50 88888.00 2024-01-21 04:01:14.000 021 22482.07 150.38 41469.43 88888.00 2024-01-21 04:01:15.000 021 22482.10 150.43 41469.38 47557.25 2024-01-21 04:01:16.000 021 22482.13 150.41 41469.36 88888.00 2024-01-21 04:01:17.000 021 22482.13 150.33 41469.40 88888.00 2024-01-21 04:01:18.000 021 22482.13 150.25 41469.48 88888.00 2024-01-21 04:01:19.000 021 22482.17 150.22 41469.50 88888.00 2024-01-21 04:01:20.000 021 22482.19 150.22 41469.50 47557.24 2024-01-21 04:01:21.000 021 22482.15 150.24 41469.46 88888.00 2024-01-21 04:01:22.000 021 22482.14 150.26 41469.41 88888.00 2024-01-21 04:01:23.000 021 22482.15 150.25 41469.41 88888.00 2024-01-21 04:01:24.000 021 22482.17 150.25 41469.46 88888.00 2024-01-21 04:01:25.000 021 22482.20 150.28 41469.48 47557.23 2024-01-21 04:01:26.000 021 22482.22 150.28 41469.44 88888.00 2024-01-21 04:01:27.000 021 22482.25 150.26 41469.39 88888.00 2024-01-21 04:01:28.000 021 22482.27 150.21 41469.32 88888.00 2024-01-21 04:01:29.000 021 22482.25 150.21 41469.28 88888.00 2024-01-21 04:01:30.000 021 22482.23 150.28 41469.38 47557.26 2024-01-21 04:01:31.000 021 22482.21 150.37 41469.54 88888.00 2024-01-21 04:01:32.000 021 22482.20 150.43 41469.60 88888.00 2024-01-21 04:01:33.000 021 22482.23 150.43 41469.56 88888.00 2024-01-21 04:01:34.000 021 22482.26 150.37 41469.52 88888.00 2024-01-21 04:01:35.000 021 22482.29 150.32 41469.54 47557.26 2024-01-21 04:01:36.000 021 22482.29 150.32 41469.62 88888.00 2024-01-21 04:01:37.000 021 22482.27 150.34 41469.73 88888.00 2024-01-21 04:01:38.000 021 22482.26 150.40 41469.77 88888.00 2024-01-21 04:01:39.000 021 22482.29 150.46 41469.71 88888.00 2024-01-21 04:01:40.000 021 22482.31 150.37 41469.61 47557.28 2024-01-21 04:01:41.000 021 22482.33 150.21 41469.57 88888.00 2024-01-21 04:01:42.000 021 22482.38 150.15 41469.56 88888.00 2024-01-21 04:01:43.000 021 22482.41 150.19 41469.54 88888.00 2024-01-21 04:01:44.000 021 22482.39 150.25 41469.49 88888.00 2024-01-21 04:01:45.000 021 22482.35 150.29 41469.46 47557.24 2024-01-21 04:01:46.000 021 22482.33 150.29 41469.51 88888.00 2024-01-21 04:01:47.000 021 22482.35 150.25 41469.59 88888.00 2024-01-21 04:01:48.000 021 22482.37 150.20 41469.62 88888.00 2024-01-21 04:01:49.000 021 22482.38 150.20 41469.61 88888.00 2024-01-21 04:01:50.000 021 22482.41 150.24 41469.60 47557.27 2024-01-21 04:01:51.000 021 22482.44 150.27 41469.54 88888.00 2024-01-21 04:01:52.000 021 22482.47 150.30 41469.52 88888.00 2024-01-21 04:01:53.000 021 22482.49 150.32 41469.54 88888.00 2024-01-21 04:01:54.000 021 22482.47 150.26 41469.44 88888.00 2024-01-21 04:01:55.000 021 22482.43 150.18 41469.34 47557.28 2024-01-21 04:01:56.000 021 22482.38 150.17 41469.37 88888.00 2024-01-21 04:01:57.000 021 22482.33 150.20 41469.43 88888.00 2024-01-21 04:01:58.000 021 22482.30 150.18 41469.41 88888.00 2024-01-21 04:01:59.000 021 22482.28 150.10 41469.41 88888.00 2024-01-21 04:02:00.000 021 22482.30 150.03 41469.50 47557.24 2024-01-21 04:02:01.000 021 22482.33 150.03 41469.57 88888.00 2024-01-21 04:02:02.000 021 22482.36 150.08 41469.61 88888.00 2024-01-21 04:02:03.000 021 22482.38 150.08 41469.65 88888.00 2024-01-21 04:02:04.000 021 22482.40 150.07 41469.69 88888.00 2024-01-21 04:02:05.000 021 22482.44 150.07 41469.68 47557.24 2024-01-21 04:02:06.000 021 22482.50 150.05 41469.61 88888.00 2024-01-21 04:02:07.000 021 22482.48 149.99 41469.45 88888.00 2024-01-21 04:02:08.000 021 22482.37 149.97 41469.30 88888.00 2024-01-21 04:02:09.000 021 22482.32 150.00 41469.29 88888.00 2024-01-21 04:02:10.000 021 22482.36 150.02 41469.41 47557.22 2024-01-21 04:02:11.000 021 22482.40 150.05 41469.49 88888.00 2024-01-21 04:02:12.000 021 22482.35 150.06 41469.46 88888.00 2024-01-21 04:02:13.000 021 22482.29 150.00 41469.39 88888.00 2024-01-21 04:02:14.000 021 22482.31 149.98 41469.37 88888.00 2024-01-21 04:02:15.000 021 22482.33 149.99 41469.40 47557.23 2024-01-21 04:02:16.000 021 22482.29 149.95 41469.45 88888.00 2024-01-21 04:02:17.000 021 22482.26 149.92 41469.51 88888.00 2024-01-21 04:02:18.000 021 22482.28 150.01 41469.53 88888.00 2024-01-21 04:02:19.000 021 22482.31 150.10 41469.52 88888.00 2024-01-21 04:02:20.000 021 22482.29 150.11 41469.56 47557.23 2024-01-21 04:02:21.000 021 22482.27 150.06 41469.56 88888.00 2024-01-21 04:02:22.000 021 22482.26 150.04 41469.48 88888.00 2024-01-21 04:02:23.000 021 22482.25 150.07 41469.48 88888.00 2024-01-21 04:02:24.000 021 22482.24 150.06 41469.56 88888.00 2024-01-21 04:02:25.000 021 22482.23 150.00 41469.59 47557.23 2024-01-21 04:02:26.000 021 22482.19 149.95 41469.55 88888.00 2024-01-21 04:02:27.000 021 22482.21 149.91 41469.55 88888.00 2024-01-21 04:02:28.000 021 22482.27 149.91 41469.62 88888.00 2024-01-21 04:02:29.000 021 22482.25 149.99 41469.74 88888.00 2024-01-21 04:02:30.000 021 22482.21 150.08 41469.79 47557.24 2024-01-21 04:02:31.000 021 22482.22 150.07 41469.77 88888.00 2024-01-21 04:02:32.000 021 22482.23 149.99 41469.77 88888.00 2024-01-21 04:02:33.000 021 22482.22 149.90 41469.75 88888.00 2024-01-21 04:02:34.000 021 22482.22 149.84 41469.63 88888.00 2024-01-21 04:02:35.000 021 22482.24 149.82 41469.50 47557.24 2024-01-21 04:02:36.000 021 22482.22 149.81 41469.44 88888.00 2024-01-21 04:02:37.000 021 22482.16 149.82 41469.48 88888.00 2024-01-21 04:02:38.000 021 22482.10 149.85 41469.50 88888.00 2024-01-21 04:02:39.000 021 22482.09 149.86 41469.46 88888.00 2024-01-21 04:02:40.000 021 22482.18 149.90 41469.46 47557.28 2024-01-21 04:02:41.000 021 22482.28 149.94 41469.50 88888.00 2024-01-21 04:02:42.000 021 22482.31 149.91 41469.56 88888.00 2024-01-21 04:02:43.000 021 22482.29 149.87 41469.57 88888.00 2024-01-21 04:02:44.000 021 22482.31 149.90 41469.60 88888.00 2024-01-21 04:02:45.000 021 22482.33 149.94 41469.64 47557.27 2024-01-21 04:02:46.000 021 22482.32 149.93 41469.64 88888.00 2024-01-21 04:02:47.000 021 22482.33 149.91 41469.64 88888.00 2024-01-21 04:02:48.000 021 22482.40 149.92 41469.73 88888.00 2024-01-21 04:02:49.000 021 22482.44 149.93 41469.80 88888.00 2024-01-21 04:02:50.000 021 22482.40 149.97 41469.81 47557.31 2024-01-21 04:02:51.000 021 22482.36 150.02 41469.82 88888.00 2024-01-21 04:02:52.000 021 22482.34 149.99 41469.78 88888.00 2024-01-21 04:02:53.000 021 22482.32 149.91 41469.68 88888.00 2024-01-21 04:02:54.000 021 22482.28 149.86 41469.65 88888.00 2024-01-21 04:02:55.000 021 22482.27 149.86 41469.68 47557.31 2024-01-21 04:02:56.000 021 22482.31 149.84 41469.74 88888.00 2024-01-21 04:02:57.000 021 22482.32 149.85 41469.78 88888.00 2024-01-21 04:02:58.000 021 22482.26 149.89 41469.76 88888.00 2024-01-21 04:02:59.000 021 22482.21 149.88 41469.71 88888.00 2024-01-21 04:03:00.000 021 22482.23 149.80 41469.67 47557.31 2024-01-21 04:03:01.000 021 22482.29 149.79 41469.69 88888.00 2024-01-21 04:03:02.000 021 22482.37 149.88 41469.73 88888.00 2024-01-21 04:03:03.000 021 22482.39 149.94 41469.75 88888.00 2024-01-21 04:03:04.000 021 22482.33 149.93 41469.73 88888.00 2024-01-21 04:03:05.000 021 22482.26 149.92 41469.69 47557.32 2024-01-21 04:03:06.000 021 22482.22 149.90 41469.61 88888.00 2024-01-21 04:03:07.000 021 22482.20 149.84 41469.52 88888.00 2024-01-21 04:03:08.000 021 22482.18 149.78 41469.55 88888.00 2024-01-21 04:03:09.000 021 22482.16 149.79 41469.66 88888.00 2024-01-21 04:03:10.000 021 22482.17 149.86 41469.71 47557.28 2024-01-21 04:03:11.000 021 22482.21 149.89 41469.71 88888.00 2024-01-21 04:03:12.000 021 22482.24 149.87 41469.74 88888.00 2024-01-21 04:03:13.000 021 22482.23 149.87 41469.77 88888.00 2024-01-21 04:03:14.000 021 22482.22 149.87 41469.76 88888.00 2024-01-21 04:03:15.000 021 22482.24 149.86 41469.73 47557.27 2024-01-21 04:03:16.000 021 22482.24 149.83 41469.72 88888.00 2024-01-21 04:03:17.000 021 22482.22 149.75 41469.75 88888.00 2024-01-21 04:03:18.000 021 22482.23 149.72 41469.82 88888.00 2024-01-21 04:03:19.000 021 22482.25 149.79 41469.84 88888.00 2024-01-21 04:03:20.000 021 22482.24 149.83 41469.80 47557.28 2024-01-21 04:03:21.000 021 22482.22 149.77 41469.80 88888.00 2024-01-21 04:03:22.000 021 22482.18 149.71 41469.82 88888.00 2024-01-21 04:03:23.000 021 22482.15 149.74 41469.82 88888.00 2024-01-21 04:03:24.000 021 22482.16 149.76 41469.76 88888.00 2024-01-21 04:03:25.000 021 22482.18 149.72 41469.70 47557.32 2024-01-21 04:03:26.000 021 22482.19 149.70 41469.71 88888.00 2024-01-21 04:03:27.000 021 22482.18 149.75 41469.79 88888.00 2024-01-21 04:03:28.000 021 22482.18 149.82 41469.80 88888.00 2024-01-21 04:03:29.000 021 22482.20 149.84 41469.76 88888.00 2024-01-21 04:03:30.000 021 22482.25 149.80 41469.70 47557.32 2024-01-21 04:03:31.000 021 22482.27 149.74 41469.65 88888.00 2024-01-21 04:03:32.000 021 22482.23 149.71 41469.59 88888.00 2024-01-21 04:03:33.000 021 22482.17 149.72 41469.59 88888.00 2024-01-21 04:03:34.000 021 22482.13 149.76 41469.66 88888.00 2024-01-21 04:03:35.000 021 22482.09 149.80 41469.73 47557.32 2024-01-21 04:03:36.000 021 22482.06 149.79 41469.71 88888.00 2024-01-21 04:03:37.000 021 22482.06 149.74 41469.68 88888.00 2024-01-21 04:03:38.000 021 22482.08 149.76 41469.68 88888.00 2024-01-21 04:03:39.000 021 22482.10 149.79 41469.72 88888.00 2024-01-21 04:03:40.000 021 22482.12 149.79 41469.77 47557.32 2024-01-21 04:03:41.000 021 22482.18 149.79 41469.78 88888.00 2024-01-21 04:03:42.000 021 22482.26 149.81 41469.74 88888.00 2024-01-21 04:03:43.000 021 22482.32 149.83 41469.67 88888.00 2024-01-21 04:03:44.000 021 22482.37 149.82 41469.59 88888.00 2024-01-21 04:03:45.000 021 22482.39 149.80 41469.55 47557.36 2024-01-21 04:03:46.000 021 22482.40 149.78 41469.61 88888.00 2024-01-21 04:03:47.000 021 22482.42 149.74 41469.62 88888.00 2024-01-21 04:03:48.000 021 22482.41 149.70 41469.53 88888.00 2024-01-21 04:03:49.000 021 22482.38 149.67 41469.50 88888.00 2024-01-21 04:03:50.000 021 22482.36 149.69 41469.56 47557.38 2024-01-21 04:03:51.000 021 22482.40 149.69 41469.66 88888.00 2024-01-21 04:03:52.000 021 22482.44 149.67 41469.73 88888.00 2024-01-21 04:03:53.000 021 22482.46 149.69 41469.72 88888.00 2024-01-21 04:03:54.000 021 22482.50 149.76 41469.68 88888.00 2024-01-21 04:03:55.000 021 22482.53 149.77 41469.66 47557.40 2024-01-21 04:03:56.000 021 22482.50 149.66 41469.65 88888.00 2024-01-21 04:03:57.000 021 22482.46 149.53 41469.64 88888.00 2024-01-21 04:03:58.000 021 22482.48 149.56 41469.70 88888.00 2024-01-21 04:03:59.000 021 22482.55 149.66 41469.80 88888.00 2024-01-21 04:04:00.000 021 22482.59 149.68 41469.83 47557.43 2024-01-21 04:04:01.000 021 22482.56 149.65 41469.81 88888.00 2024-01-21 04:04:02.000 021 22482.54 149.61 41469.83 88888.00 2024-01-21 04:04:03.000 021 22482.55 149.58 41469.88 88888.00 2024-01-21 04:04:04.000 021 22482.52 149.58 41469.85 88888.00 2024-01-21 04:04:05.000 021 22482.47 149.62 41469.77 47557.46 2024-01-21 04:04:06.000 021 22482.44 149.67 41469.69 88888.00 2024-01-21 04:04:07.000 021 22482.50 149.64 41469.66 88888.00 2024-01-21 04:04:08.000 021 22482.57 149.57 41469.63 88888.00 2024-01-21 04:04:09.000 021 22482.56 149.52 41469.55 88888.00 2024-01-21 04:04:10.000 021 22482.51 149.51 41469.45 47557.41 2024-01-21 04:04:11.000 021 22482.50 149.50 41469.45 88888.00 2024-01-21 04:04:12.000 021 22482.52 149.46 41469.54 88888.00 2024-01-21 04:04:13.000 021 22482.51 149.45 41469.62 88888.00 2024-01-21 04:04:14.000 021 22482.52 149.47 41469.61 88888.00 2024-01-21 04:04:15.000 021 22482.52 149.48 41469.57 47557.42 2024-01-21 04:04:16.000 021 22482.51 149.48 41469.57 88888.00 2024-01-21 04:04:17.000 021 22482.48 149.50 41469.57 88888.00 2024-01-21 04:04:18.000 021 22482.47 149.50 41469.50 88888.00 2024-01-21 04:04:19.000 021 22482.47 149.52 41469.46 88888.00 2024-01-21 04:04:20.000 021 22482.47 149.51 41469.44 47557.41 2024-01-21 04:04:21.000 021 22482.44 149.46 41469.45 88888.00 2024-01-21 04:04:22.000 021 22482.40 149.44 41469.48 88888.00 2024-01-21 04:04:23.000 021 22482.38 149.47 41469.44 88888.00 2024-01-21 04:04:24.000 021 22482.40 149.51 41469.38 88888.00 2024-01-21 04:04:25.000 021 22482.47 149.52 41469.41 47557.43 2024-01-21 04:04:26.000 021 22482.54 149.50 41469.48 88888.00 2024-01-21 04:04:27.000 021 22482.55 149.45 41469.51 88888.00 2024-01-21 04:04:28.000 021 22482.53 149.37 41469.53 88888.00 2024-01-21 04:04:29.000 021 22482.53 149.36 41469.64 88888.00 2024-01-21 04:04:30.000 021 22482.57 149.42 41469.76 47557.40 2024-01-21 04:04:31.000 021 22482.55 149.47 41469.77 88888.00 2024-01-21 04:04:32.000 021 22482.46 149.45 41469.73 88888.00 2024-01-21 04:04:33.000 021 22482.39 149.44 41469.75 88888.00 2024-01-21 04:04:34.000 021 22482.39 149.47 41469.80 88888.00 2024-01-21 04:04:35.000 021 22482.42 149.48 41469.79 47557.39 2024-01-21 04:04:36.000 021 22482.49 149.46 41469.80 88888.00 2024-01-21 04:04:37.000 021 22482.54 149.42 41469.82 88888.00 2024-01-21 04:04:38.000 021 22482.56 149.41 41469.81 88888.00 2024-01-21 04:04:39.000 021 22482.58 149.43 41469.76 88888.00 2024-01-21 04:04:40.000 021 22482.57 149.45 41469.73 47557.38 2024-01-21 04:04:41.000 021 22482.56 149.49 41469.77 88888.00 2024-01-21 04:04:42.000 021 22482.52 149.53 41469.78 88888.00 2024-01-21 04:04:43.000 021 22482.47 149.54 41469.70 88888.00 2024-01-21 04:04:44.000 021 22482.47 149.54 41469.64 88888.00 2024-01-21 04:04:45.000 021 22482.52 149.52 41469.68 47557.40 2024-01-21 04:04:46.000 021 22482.53 149.44 41469.73 88888.00 2024-01-21 04:04:47.000 021 22482.51 149.35 41469.72 88888.00 2024-01-21 04:04:48.000 021 22482.48 149.37 41469.72 88888.00 2024-01-21 04:04:49.000 021 22482.46 149.47 41469.82 88888.00 2024-01-21 04:04:50.000 021 22482.48 149.54 41469.91 47557.43 2024-01-21 04:04:51.000 021 22482.53 149.50 41469.88 88888.00 2024-01-21 04:04:52.000 021 22482.55 149.43 41469.82 88888.00 2024-01-21 04:04:53.000 021 22482.54 149.43 41469.79 88888.00 2024-01-21 04:04:54.000 021 22482.54 149.42 41469.74 88888.00 2024-01-21 04:04:55.000 021 22482.55 149.35 41469.66 47557.46 2024-01-21 04:04:56.000 021 22482.53 149.27 41469.62 88888.00 2024-01-21 04:04:57.000 021 22482.52 149.24 41469.65 88888.00 2024-01-21 04:04:58.000 021 22482.52 149.24 41469.67 88888.00 2024-01-21 04:04:59.000 021 22482.52 149.27 41469.66 88888.00 2024-01-21 04:05:00.000 021 22482.55 149.28 41469.63 47557.48 2024-01-21 04:05:01.000 021 22482.60 149.28 41469.62 88888.00 2024-01-21 04:05:02.000 021 22482.63 149.27 41469.66 88888.00 2024-01-21 04:05:03.000 021 22482.61 149.26 41469.68 88888.00 2024-01-21 04:05:04.000 021 22482.59 149.32 41469.69 88888.00 2024-01-21 04:05:05.000 021 22482.57 149.32 41469.73 47557.45 2024-01-21 04:05:06.000 021 22482.57 149.25 41469.71 88888.00 2024-01-21 04:05:07.000 021 22482.57 149.22 41469.62 88888.00 2024-01-21 04:05:08.000 021 22482.57 149.24 41469.57 88888.00 2024-01-21 04:05:09.000 021 22482.59 149.26 41469.66 88888.00 2024-01-21 04:05:10.000 021 22482.60 149.26 41469.73 47557.48 2024-01-21 04:05:11.000 021 22482.59 149.26 41469.66 88888.00 2024-01-21 04:05:12.000 021 22482.61 149.26 41469.62 88888.00 2024-01-21 04:05:13.000 021 22482.71 149.25 41469.65 88888.00 2024-01-21 04:05:14.000 021 22482.77 149.24 41469.66 88888.00 2024-01-21 04:05:15.000 021 22482.74 149.20 41469.68 47557.47 2024-01-21 04:05:16.000 021 22482.70 149.15 41469.68 88888.00 2024-01-21 04:05:17.000 021 22482.70 149.12 41469.66 88888.00 2024-01-21 04:05:18.000 021 22482.68 149.12 41469.62 88888.00 2024-01-21 04:05:19.000 021 22482.64 149.14 41469.55 88888.00 2024-01-21 04:05:20.000 021 22482.59 149.08 41469.49 47557.46 2024-01-21 04:05:21.000 021 22482.58 149.00 41469.51 88888.00 2024-01-21 04:05:22.000 021 22482.64 149.05 41469.59 88888.00 2024-01-21 04:05:23.000 021 22482.69 149.16 41469.64 88888.00 2024-01-21 04:05:24.000 021 22482.68 149.16 41469.67 88888.00 2024-01-21 04:05:25.000 021 22482.61 149.04 41469.72 47557.48 2024-01-21 04:05:26.000 021 22482.53 148.94 41469.76 88888.00 2024-01-21 04:05:27.000 021 22482.46 148.94 41469.71 88888.00 2024-01-21 04:05:28.000 021 22482.43 148.99 41469.62 88888.00 2024-01-21 04:05:29.000 021 22482.42 149.01 41469.50 88888.00 2024-01-21 04:05:30.000 021 22482.43 148.97 41469.40 47557.46 2024-01-21 04:05:31.000 021 22482.48 148.97 41469.38 88888.00 2024-01-21 04:05:32.000 021 22482.55 149.04 41469.43 88888.00 2024-01-21 04:05:33.000 021 22482.56 149.08 41469.50 88888.00 2024-01-21 04:05:34.000 021 22482.56 149.04 41469.59 88888.00 2024-01-21 04:05:35.000 021 22482.58 148.96 41469.53 47557.46 2024-01-21 04:05:36.000 021 22482.59 148.88 41469.38 88888.00 2024-01-21 04:05:37.000 021 22482.56 148.88 41469.31 88888.00 2024-01-21 04:05:38.000 021 22482.52 148.95 41469.34 88888.00 2024-01-21 04:05:39.000 021 22482.57 149.03 41469.39 88888.00 2024-01-21 04:05:40.000 021 22482.69 149.07 41469.44 47557.47 2024-01-21 04:05:41.000 021 22482.76 149.05 41469.44 88888.00 2024-01-21 04:05:42.000 021 22482.72 149.00 41469.38 88888.00 2024-01-21 04:05:43.000 021 22482.69 148.99 41469.37 88888.00 2024-01-21 04:05:44.000 021 22482.68 149.02 41469.41 88888.00 2024-01-21 04:05:45.000 021 22482.65 148.99 41469.37 47557.49 2024-01-21 04:05:46.000 021 22482.62 148.94 41469.29 88888.00 2024-01-21 04:05:47.000 021 22482.68 149.00 41469.32 88888.00 2024-01-21 04:05:48.000 021 22482.77 149.12 41469.38 88888.00 2024-01-21 04:05:49.000 021 22482.84 149.14 41469.41 88888.00 2024-01-21 04:05:50.000 021 22482.90 149.05 41469.44 47557.51 2024-01-21 04:05:51.000 021 22482.89 148.93 41469.44 88888.00 2024-01-21 04:05:52.000 021 22482.82 148.83 41469.43 88888.00 2024-01-21 04:05:53.000 021 22482.79 148.82 41469.46 88888.00 2024-01-21 04:05:54.000 021 22482.81 148.88 41469.48 88888.00 2024-01-21 04:05:55.000 021 22482.80 148.89 41469.47 47557.49 2024-01-21 04:05:56.000 021 22482.76 148.86 41469.45 88888.00 2024-01-21 04:05:57.000 021 22482.75 148.86 41469.47 88888.00 2024-01-21 04:05:58.000 021 22482.77 148.86 41469.56 88888.00 2024-01-21 04:05:59.000 021 22482.78 148.87 41469.65 88888.00 2024-01-21 04:06:00.000 021 22482.77 148.90 41469.67 47557.51 2024-01-21 04:06:01.000 021 22482.72 148.91 41469.72 88888.00 2024-01-21 04:06:02.000 021 22482.64 148.89 41469.78 88888.00 2024-01-21 04:06:03.000 021 22482.59 148.87 41469.78 88888.00 2024-01-21 04:06:04.000 021 22482.65 148.91 41469.75 88888.00 2024-01-21 04:06:05.000 021 22482.74 148.93 41469.72 47557.48 2024-01-21 04:06:06.000 021 22482.72 148.86 41469.67 88888.00 2024-01-21 04:06:07.000 021 22482.70 148.80 41469.65 88888.00 2024-01-21 04:06:08.000 021 22482.73 148.76 41469.66 88888.00 2024-01-21 04:06:09.000 021 22482.74 148.74 41469.67 88888.00 2024-01-21 04:06:10.000 021 22482.69 148.75 41469.66 47557.48 2024-01-21 04:06:11.000 021 22482.65 148.71 41469.64 88888.00 2024-01-21 04:06:12.000 021 22482.66 148.68 41469.70 88888.00 2024-01-21 04:06:13.000 021 22482.78 148.76 41469.84 88888.00 2024-01-21 04:06:14.000 021 22482.86 148.90 41469.89 88888.00 2024-01-21 04:06:15.000 021 22482.84 148.91 41469.80 47557.43 2024-01-21 04:06:16.000 021 22482.79 148.82 41469.69 88888.00 2024-01-21 04:06:17.000 021 22482.77 148.76 41469.61 88888.00 2024-01-21 04:06:18.000 021 22482.74 148.73 41469.61 88888.00 2024-01-21 04:06:19.000 021 22482.72 148.70 41469.66 88888.00 2024-01-21 04:06:20.000 021 22482.74 148.68 41469.71 47557.46 2024-01-21 04:06:21.000 021 22482.77 148.73 41469.77 88888.00 2024-01-21 04:06:22.000 021 22482.80 148.79 41469.79 88888.00 2024-01-21 04:06:23.000 021 22482.79 148.80 41469.78 88888.00 2024-01-21 04:06:24.000 021 22482.76 148.81 41469.78 88888.00 2024-01-21 04:06:25.000 021 22482.72 148.81 41469.79 47557.47 2024-01-21 04:06:26.000 021 22482.72 148.75 41469.77 88888.00 2024-01-21 04:06:27.000 021 22482.76 148.67 41469.72 88888.00 2024-01-21 04:06:28.000 021 22482.79 148.67 41469.72 88888.00 2024-01-21 04:06:29.000 021 22482.80 148.73 41469.71 88888.00 2024-01-21 04:06:30.000 021 22482.79 148.76 41469.63 47557.45 2024-01-21 04:06:31.000 021 22482.75 148.76 41469.59 88888.00 2024-01-21 04:06:32.000 021 22482.71 148.80 41469.67 88888.00 2024-01-21 04:06:33.000 021 22482.72 148.82 41469.72 88888.00 2024-01-21 04:06:34.000 021 22482.76 148.80 41469.69 88888.00 2024-01-21 04:06:35.000 021 22482.80 148.76 41469.68 47557.46 2024-01-21 04:06:36.000 021 22482.81 148.73 41469.74 88888.00 2024-01-21 04:06:37.000 021 22482.80 148.71 41469.81 88888.00 2024-01-21 04:06:38.000 021 22482.77 148.73 41469.79 88888.00 2024-01-21 04:06:39.000 021 22482.73 148.71 41469.72 88888.00 2024-01-21 04:06:40.000 021 22482.72 148.65 41469.65 47557.48 2024-01-21 04:06:41.000 021 22482.74 148.60 41469.61 88888.00 2024-01-21 04:06:42.000 021 22482.76 148.59 41469.62 88888.00 2024-01-21 04:06:43.000 021 22482.78 148.61 41469.65 88888.00 2024-01-21 04:06:44.000 021 22482.82 148.62 41469.66 88888.00 2024-01-21 04:06:45.000 021 22482.84 148.61 41469.69 47557.48 2024-01-21 04:06:46.000 021 22482.84 148.61 41469.70 88888.00 2024-01-21 04:06:47.000 021 22482.85 148.63 41469.66 88888.00 2024-01-21 04:06:48.000 021 22482.89 148.65 41469.64 88888.00 2024-01-21 04:06:49.000 021 22482.93 148.60 41469.65 88888.00 2024-01-21 04:06:50.000 021 22482.90 148.53 41469.63 47557.50 2024-01-21 04:06:51.000 021 22482.83 148.51 41469.60 88888.00 2024-01-21 04:06:52.000 021 22482.78 148.49 41469.56 88888.00 2024-01-21 04:06:53.000 021 22482.76 148.44 41469.56 88888.00 2024-01-21 04:06:54.000 021 22482.77 148.45 41469.59 88888.00 2024-01-21 04:06:55.000 021 22482.81 148.49 41469.61 47557.49 2024-01-21 04:06:56.000 021 22482.83 148.47 41469.59 88888.00 2024-01-21 04:06:57.000 021 22482.81 148.42 41469.54 88888.00 2024-01-21 04:06:58.000 021 22482.77 148.39 41469.51 88888.00 2024-01-21 04:06:59.000 021 22482.73 148.40 41469.53 88888.00 2024-01-21 04:07:00.000 021 22482.76 148.43 41469.59 47557.49 2024-01-21 04:07:01.000 021 22482.82 148.42 41469.63 88888.00 2024-01-21 04:07:02.000 021 22482.83 148.38 41469.71 88888.00 2024-01-21 04:07:03.000 021 22482.83 148.40 41469.82 88888.00 2024-01-21 04:07:04.000 021 22482.84 148.45 41469.86 88888.00 2024-01-21 04:07:05.000 021 22482.82 148.48 41469.82 47557.49 2024-01-21 04:07:06.000 021 22482.83 148.50 41469.76 88888.00 2024-01-21 04:07:07.000 021 22482.85 148.49 41469.68 88888.00 2024-01-21 04:07:08.000 021 22482.80 148.43 41469.61 88888.00 2024-01-21 04:07:09.000 021 22482.73 148.37 41469.59 88888.00 2024-01-21 04:07:10.000 021 22482.71 148.33 41469.65 47557.50 2024-01-21 04:07:11.000 021 22482.72 148.34 41469.70 88888.00 2024-01-21 04:07:12.000 021 22482.73 148.40 41469.70 88888.00 2024-01-21 04:07:13.000 021 22482.76 148.43 41469.73 88888.00 2024-01-21 04:07:14.000 021 22482.81 148.39 41469.77 88888.00 2024-01-21 04:07:15.000 021 22482.84 148.32 41469.79 47557.51 2024-01-21 04:07:16.000 021 22482.82 148.28 41469.78 88888.00 2024-01-21 04:07:17.000 021 22482.79 148.25 41469.79 88888.00 2024-01-21 04:07:18.000 021 22482.81 148.21 41469.77 88888.00 2024-01-21 04:07:19.000 021 22482.86 148.23 41469.72 88888.00 2024-01-21 04:07:20.000 021 22482.88 148.29 41469.76 47557.53 2024-01-21 04:07:21.000 021 22482.90 148.34 41469.84 88888.00 2024-01-21 04:07:22.000 021 22482.92 148.36 41469.90 88888.00 2024-01-21 04:07:23.000 021 22482.87 148.34 41469.89 88888.00 2024-01-21 04:07:24.000 021 22482.77 148.26 41469.79 88888.00 2024-01-21 04:07:25.000 021 22482.72 148.23 41469.70 47557.50 2024-01-21 04:07:26.000 021 22482.73 148.26 41469.69 88888.00 2024-01-21 04:07:27.000 021 22482.77 148.28 41469.71 88888.00 2024-01-21 04:07:28.000 021 22482.78 148.27 41469.74 88888.00 2024-01-21 04:07:29.000 021 22482.74 148.26 41469.75 88888.00 2024-01-21 04:07:30.000 021 22482.72 148.26 41469.73 47557.51 2024-01-21 04:07:31.000 021 22482.76 148.22 41469.68 88888.00 2024-01-21 04:07:32.000 021 22482.79 148.20 41469.62 88888.00 2024-01-21 04:07:33.000 021 22482.76 148.24 41469.64 88888.00 2024-01-21 04:07:34.000 021 22482.71 148.25 41469.67 88888.00 2024-01-21 04:07:35.000 021 22482.68 148.21 41469.64 47557.52 2024-01-21 04:07:36.000 021 22482.69 148.20 41469.61 88888.00 2024-01-21 04:07:37.000 021 22482.78 148.23 41469.64 88888.00 2024-01-21 04:07:38.000 021 22482.84 148.26 41469.72 88888.00 2024-01-21 04:07:39.000 021 22482.82 148.27 41469.74 88888.00 2024-01-21 04:07:40.000 021 22482.75 148.26 41469.67 47557.52 2024-01-21 04:07:41.000 021 22482.67 148.19 41469.57 88888.00 2024-01-21 04:07:42.000 021 22482.63 148.11 41469.55 88888.00 2024-01-21 04:07:43.000 021 22482.66 148.12 41469.61 88888.00 2024-01-21 04:07:44.000 021 22482.74 148.17 41469.63 88888.00 2024-01-21 04:07:45.000 021 22482.76 148.22 41469.62 47557.53 2024-01-21 04:07:46.000 021 22482.73 148.25 41469.68 88888.00 2024-01-21 04:07:47.000 021 22482.74 148.24 41469.75 88888.00 2024-01-21 04:07:48.000 021 22482.78 148.20 41469.73 88888.00 2024-01-21 04:07:49.000 021 22482.77 148.16 41469.70 88888.00 2024-01-21 04:07:50.000 021 22482.73 148.18 41469.68 47557.50 2024-01-21 04:07:51.000 021 22482.72 148.25 41469.60 88888.00 2024-01-21 04:07:52.000 021 22482.77 148.28 41469.50 88888.00 2024-01-21 04:07:53.000 021 22482.82 148.23 41469.48 88888.00 2024-01-21 04:07:54.000 021 22482.82 148.19 41469.52 88888.00 2024-01-21 04:07:55.000 021 22482.80 148.22 41469.61 47557.52 2024-01-21 04:07:56.000 021 22482.79 148.18 41469.64 88888.00 2024-01-21 04:07:57.000 021 22482.76 148.06 41469.59 88888.00 2024-01-21 04:07:58.000 021 22482.70 148.00 41469.59 88888.00 2024-01-21 04:07:59.000 021 22482.70 148.07 41469.62 88888.00 2024-01-21 04:08:00.000 021 22482.74 148.15 41469.59 47557.50 2024-01-21 04:08:01.000 021 22482.76 148.19 41469.59 88888.00 2024-01-21 04:08:02.000 021 22482.76 148.17 41469.64 88888.00 2024-01-21 04:08:03.000 021 22482.75 148.13 41469.65 88888.00 2024-01-21 04:08:04.000 021 22482.79 148.12 41469.61 88888.00 2024-01-21 04:08:05.000 021 22482.84 148.13 41469.57 47557.54 2024-01-21 04:08:06.000 021 22482.85 148.11 41469.54 88888.00 2024-01-21 04:08:07.000 021 22482.81 148.10 41469.45 88888.00 2024-01-21 04:08:08.000 021 22482.82 148.13 41469.46 88888.00 2024-01-21 04:08:09.000 021 22482.92 148.19 41469.57 88888.00 2024-01-21 04:08:10.000 021 22483.02 148.22 41469.64 47557.55 2024-01-21 04:08:11.000 021 22482.98 148.19 41469.60 88888.00 2024-01-21 04:08:12.000 021 22482.89 148.15 41469.54 88888.00 2024-01-21 04:08:13.000 021 22482.86 148.12 41469.58 88888.00 2024-01-21 04:08:14.000 021 22482.84 148.09 41469.66 88888.00 2024-01-21 04:08:15.000 021 22482.80 148.03 41469.69 47557.58 2024-01-21 04:08:16.000 021 22482.77 147.97 41469.69 88888.00 2024-01-21 04:08:17.000 021 22482.79 147.95 41469.68 88888.00 2024-01-21 04:08:18.000 021 22482.83 147.99 41469.61 88888.00 2024-01-21 04:08:19.000 021 22482.84 148.05 41469.57 88888.00 2024-01-21 04:08:20.000 021 22482.84 148.05 41469.60 47557.57 2024-01-21 04:08:21.000 021 22482.84 148.01 41469.62 88888.00 2024-01-21 04:08:22.000 021 22482.84 147.97 41469.59 88888.00 2024-01-21 04:08:23.000 021 22482.83 147.97 41469.60 88888.00 2024-01-21 04:08:24.000 021 22482.83 148.00 41469.65 88888.00 2024-01-21 04:08:25.000 021 22482.84 147.97 41469.64 47557.54 2024-01-21 04:08:26.000 021 22482.83 147.90 41469.61 88888.00 2024-01-21 04:08:27.000 021 22482.81 147.90 41469.66 88888.00 2024-01-21 04:08:28.000 021 22482.83 147.98 41469.76 88888.00 2024-01-21 04:08:29.000 021 22482.84 148.06 41469.76 88888.00 2024-01-21 04:08:30.000 021 22482.79 148.05 41469.67 47557.53 2024-01-21 04:08:31.000 021 22482.72 147.98 41469.64 88888.00 2024-01-21 04:08:32.000 021 22482.68 147.92 41469.66 88888.00 2024-01-21 04:08:33.000 021 22482.69 147.87 41469.64 88888.00 2024-01-21 04:08:34.000 021 22482.74 147.88 41469.62 88888.00 2024-01-21 04:08:35.000 021 22482.81 148.00 41469.66 47557.53 2024-01-21 04:08:36.000 021 22482.84 148.10 41469.65 88888.00 2024-01-21 04:08:37.000 021 22482.85 148.07 41469.62 88888.00 2024-01-21 04:08:38.000 021 22482.86 147.95 41469.62 88888.00 2024-01-21 04:08:39.000 021 22482.87 147.89 41469.59 88888.00 2024-01-21 04:08:40.000 021 22482.85 147.88 41469.52 47557.52 2024-01-21 04:08:41.000 021 22482.81 147.87 41469.49 88888.00 2024-01-21 04:08:42.000 021 22482.80 147.89 41469.53 88888.00 2024-01-21 04:08:43.000 021 22482.87 147.94 41469.59 88888.00 2024-01-21 04:08:44.000 021 22482.91 147.94 41469.62 88888.00 2024-01-21 04:08:45.000 021 22482.88 147.92 41469.64 47557.53 2024-01-21 04:08:46.000 021 22482.85 147.98 41469.67 88888.00 2024-01-21 04:08:47.000 021 22482.85 147.97 41469.68 88888.00 2024-01-21 04:08:48.000 021 22482.83 147.83 41469.62 88888.00 2024-01-21 04:08:49.000 021 22482.82 147.76 41469.54 88888.00 2024-01-21 04:08:50.000 021 22482.83 147.76 41469.53 47557.56 2024-01-21 04:08:51.000 021 22482.85 147.74 41469.54 88888.00 2024-01-21 04:08:52.000 021 22482.87 147.68 41469.47 88888.00 2024-01-21 04:08:53.000 021 22482.90 147.62 41469.37 88888.00 2024-01-21 04:08:54.000 021 22482.94 147.63 41469.33 88888.00 2024-01-21 04:08:55.000 021 22482.97 147.66 41469.35 47557.57 2024-01-21 04:08:56.000 021 22482.95 147.64 41469.40 88888.00 2024-01-21 04:08:57.000 021 22482.92 147.62 41469.46 88888.00 2024-01-21 04:08:58.000 021 22482.94 147.67 41469.52 88888.00 2024-01-21 04:08:59.000 021 22483.00 147.74 41469.59 88888.00 2024-01-21 04:09:00.000 021 22483.06 147.77 41469.62 47557.62 2024-01-21 04:09:01.000 021 22483.09 147.74 41469.65 88888.00 2024-01-21 04:09:02.000 021 22483.09 147.67 41469.62 88888.00 2024-01-21 04:09:03.000 021 22483.05 147.68 41469.53 88888.00 2024-01-21 04:09:04.000 021 22482.95 147.76 41469.43 88888.00 2024-01-21 04:09:05.000 021 22482.85 147.75 41469.34 47557.60 2024-01-21 04:09:06.000 021 22482.86 147.65 41469.33 88888.00 2024-01-21 04:09:07.000 021 22482.95 147.68 41469.40 88888.00 2024-01-21 04:09:08.000 021 22483.01 147.84 41469.47 88888.00 2024-01-21 04:09:09.000 021 22482.98 147.94 41469.50 88888.00 2024-01-21 04:09:10.000 021 22482.94 147.88 41469.52 47557.60 2024-01-21 04:09:11.000 021 22482.95 147.75 41469.54 88888.00 2024-01-21 04:09:12.000 021 22482.97 147.65 41469.56 88888.00 2024-01-21 04:09:13.000 021 22483.01 147.62 41469.54 88888.00 2024-01-21 04:09:14.000 021 22483.03 147.63 41469.47 88888.00 2024-01-21 04:09:15.000 021 22483.03 147.64 41469.45 47557.60 2024-01-21 04:09:16.000 021 22483.05 147.68 41469.48 88888.00 2024-01-21 04:09:17.000 021 22483.07 147.77 41469.48 88888.00 2024-01-21 04:09:18.000 021 22483.08 147.83 41469.44 88888.00 2024-01-21 04:09:19.000 021 22483.11 147.83 41469.39 88888.00 2024-01-21 04:09:20.000 021 22483.12 147.78 41469.41 47557.60 2024-01-21 04:09:21.000 021 22483.03 147.71 41469.47 88888.00 2024-01-21 04:09:22.000 021 22482.90 147.67 41469.53 88888.00 2024-01-21 04:09:23.000 021 22482.85 147.75 41469.61 88888.00 2024-01-21 04:09:24.000 021 22482.92 147.85 41469.71 88888.00 2024-01-21 04:09:25.000 021 22483.01 147.89 41469.76 47557.63 2024-01-21 04:09:26.000 021 22483.04 147.87 41469.78 88888.00 2024-01-21 04:09:27.000 021 22483.02 147.83 41469.78 88888.00 2024-01-21 04:09:28.000 021 22483.03 147.75 41469.71 88888.00 2024-01-21 04:09:29.000 021 22483.05 147.70 41469.66 88888.00 2024-01-21 04:09:30.000 021 22483.01 147.68 41469.67 47557.61 2024-01-21 04:09:31.000 021 22482.98 147.63 41469.73 88888.00 2024-01-21 04:09:32.000 021 22483.03 147.58 41469.79 88888.00 2024-01-21 04:09:33.000 021 22483.12 147.61 41469.84 88888.00 2024-01-21 04:09:34.000 021 22483.16 147.69 41469.85 88888.00 2024-01-21 04:09:35.000 021 22483.15 147.70 41469.79 47557.60 2024-01-21 04:09:36.000 021 22483.09 147.61 41469.69 88888.00 2024-01-21 04:09:37.000 021 22483.04 147.53 41469.61 88888.00 2024-01-21 04:09:38.000 021 22483.01 147.56 41469.61 88888.00 2024-01-21 04:09:39.000 021 22483.00 147.61 41469.68 88888.00 2024-01-21 04:09:40.000 021 22483.02 147.60 41469.78 47557.63 2024-01-21 04:09:41.000 021 22483.06 147.53 41469.76 88888.00 2024-01-21 04:09:42.000 021 22483.02 147.46 41469.62 88888.00 2024-01-21 04:09:43.000 021 22482.95 147.46 41469.59 88888.00 2024-01-21 04:09:44.000 021 22482.94 147.50 41469.60 88888.00 2024-01-21 04:09:45.000 021 22482.93 147.52 41469.52 47557.59 2024-01-21 04:09:46.000 021 22482.92 147.53 41469.53 88888.00 2024-01-21 04:09:47.000 021 22482.96 147.56 41469.62 88888.00 2024-01-21 04:09:48.000 021 22483.02 147.59 41469.68 88888.00 2024-01-21 04:09:49.000 021 22483.04 147.60 41469.71 88888.00 2024-01-21 04:09:50.000 021 22483.02 147.62 41469.71 47557.61 2024-01-21 04:09:51.000 021 22483.00 147.68 41469.70 88888.00 2024-01-21 04:09:52.000 021 22483.00 147.70 41469.69 88888.00 2024-01-21 04:09:53.000 021 22483.00 147.58 41469.59 88888.00 2024-01-21 04:09:54.000 021 22483.00 147.48 41469.46 88888.00 2024-01-21 04:09:55.000 021 22483.01 147.47 41469.43 47557.62 2024-01-21 04:09:56.000 021 22483.02 147.47 41469.43 88888.00 2024-01-21 04:09:57.000 021 22483.02 147.47 41469.44 88888.00 2024-01-21 04:09:58.000 021 22483.01 147.48 41469.53 88888.00 2024-01-21 04:09:59.000 021 22483.00 147.48 41469.66 88888.00 2024-01-21 04:10:00.000 021 22483.00 147.49 41469.77 47557.63 2024-01-21 04:10:01.000 021 22483.01 147.48 41469.73 88888.00 2024-01-21 04:10:02.000 021 22483.02 147.46 41469.63 88888.00 2024-01-21 04:10:03.000 021 22483.00 147.46 41469.59 88888.00 2024-01-21 04:10:04.000 021 22482.98 147.49 41469.61 88888.00 2024-01-21 04:10:05.000 021 22482.99 147.55 41469.62 47557.59 2024-01-21 04:10:06.000 021 22483.03 147.56 41469.66 88888.00 2024-01-21 04:10:07.000 021 22483.02 147.55 41469.70 88888.00 2024-01-21 04:10:08.000 021 22482.98 147.58 41469.68 88888.00 2024-01-21 04:10:09.000 021 22482.97 147.62 41469.61 88888.00 2024-01-21 04:10:10.000 021 22482.99 147.59 41469.59 47557.61 2024-01-21 04:10:11.000 021 22482.98 147.52 41469.62 88888.00 2024-01-21 04:10:12.000 021 22482.96 147.46 41469.65 88888.00 2024-01-21 04:10:13.000 021 22482.98 147.47 41469.70 88888.00 2024-01-21 04:10:14.000 021 22483.05 147.57 41469.73 88888.00 2024-01-21 04:10:15.000 021 22483.07 147.63 41469.70 47557.64 2024-01-21 04:10:16.000 021 22483.01 147.52 41469.67 88888.00 2024-01-21 04:10:17.000 021 22482.93 147.41 41469.68 88888.00 2024-01-21 04:10:18.000 021 22482.92 147.47 41469.69 88888.00 2024-01-21 04:10:19.000 021 22482.95 147.58 41469.69 88888.00 2024-01-21 04:10:20.000 021 22482.99 147.60 41469.66 47557.62 2024-01-21 04:10:21.000 021 22483.03 147.56 41469.65 88888.00 2024-01-21 04:10:22.000 021 22483.02 147.50 41469.70 88888.00 2024-01-21 04:10:23.000 021 22482.98 147.49 41469.73 88888.00 2024-01-21 04:10:24.000 021 22482.97 147.53 41469.67 88888.00 2024-01-21 04:10:25.000 021 22483.00 147.52 41469.59 47557.64 2024-01-21 04:10:26.000 021 22483.02 147.51 41469.54 88888.00 2024-01-21 04:10:27.000 021 22482.99 147.51 41469.45 88888.00 2024-01-21 04:10:28.000 021 22482.96 147.44 41469.32 88888.00 2024-01-21 04:10:29.000 021 22482.98 147.38 41469.32 88888.00 2024-01-21 04:10:30.000 021 22483.00 147.37 41469.46 47557.67 2024-01-21 04:10:31.000 021 22483.04 147.37 41469.56 88888.00 2024-01-21 04:10:32.000 021 22483.07 147.35 41469.57 88888.00 2024-01-21 04:10:33.000 021 22483.07 147.42 41469.64 88888.00 2024-01-21 04:10:34.000 021 22483.05 147.54 41469.77 88888.00 2024-01-21 04:10:35.000 021 22483.00 147.54 41469.78 47557.64 2024-01-21 04:10:36.000 021 22482.94 147.40 41469.67 88888.00 2024-01-21 04:10:37.000 021 22482.91 147.31 41469.61 88888.00 2024-01-21 04:10:38.000 021 22482.93 147.32 41469.60 88888.00 2024-01-21 04:10:39.000 021 22482.94 147.41 41469.59 88888.00 2024-01-21 04:10:40.000 021 22482.93 147.52 41469.55 47557.66 2024-01-21 04:10:41.000 021 22482.90 147.53 41469.51 88888.00 2024-01-21 04:10:42.000 021 22482.91 147.45 41469.54 88888.00 2024-01-21 04:10:43.000 021 22482.93 147.40 41469.63 88888.00 2024-01-21 04:10:44.000 021 22482.91 147.33 41469.63 88888.00 2024-01-21 04:10:45.000 021 22482.90 147.21 41469.54 47557.59 2024-01-21 04:10:46.000 021 22482.92 147.15 41469.51 88888.00 2024-01-21 04:10:47.000 021 22482.94 147.19 41469.54 88888.00 2024-01-21 04:10:48.000 021 22482.98 147.28 41469.60 88888.00 2024-01-21 04:10:49.000 021 22482.98 147.31 41469.60 88888.00 2024-01-21 04:10:50.000 021 22482.91 147.27 41469.56 47557.59 2024-01-21 04:10:51.000 021 22482.84 147.22 41469.55 88888.00 2024-01-21 04:10:52.000 021 22482.84 147.24 41469.54 88888.00 2024-01-21 04:10:53.000 021 22482.90 147.31 41469.53 88888.00 2024-01-21 04:10:54.000 021 22482.96 147.38 41469.55 88888.00 2024-01-21 04:10:55.000 021 22482.97 147.38 41469.57 47557.57 2024-01-21 04:10:56.000 021 22482.93 147.31 41469.56 88888.00 2024-01-21 04:10:57.000 021 22482.92 147.27 41469.57 88888.00 2024-01-21 04:10:58.000 021 22482.93 147.31 41469.62 88888.00 2024-01-21 04:10:59.000 021 22482.95 147.35 41469.63 88888.00 2024-01-21 04:11:00.000 021 22482.97 147.39 41469.61 47557.62 2024-01-21 04:11:01.000 021 22482.99 147.42 41469.61 88888.00 2024-01-21 04:11:02.000 021 22482.99 147.37 41469.54 88888.00 2024-01-21 04:11:03.000 021 22482.96 147.29 41469.46 88888.00 2024-01-21 04:11:04.000 021 22482.97 147.33 41469.55 88888.00 2024-01-21 04:11:05.000 021 22483.01 147.40 41469.70 47557.63 2024-01-21 04:11:06.000 021 22483.04 147.36 41469.74 88888.00 2024-01-21 04:11:07.000 021 22483.04 147.31 41469.69 88888.00 2024-01-21 04:11:08.000 021 22483.04 147.29 41469.63 88888.00 2024-01-21 04:11:09.000 021 22483.04 147.29 41469.63 88888.00 2024-01-21 04:11:10.000 021 22483.01 147.28 41469.66 47557.63 2024-01-21 04:11:11.000 021 22482.98 147.26 41469.68 88888.00 2024-01-21 04:11:12.000 021 22483.03 147.32 41469.73 88888.00 2024-01-21 04:11:13.000 021 22483.08 147.40 41469.84 88888.00 2024-01-21 04:11:14.000 021 22483.08 147.40 41469.85 88888.00 2024-01-21 04:11:15.000 021 22483.10 147.35 41469.75 47557.65 2024-01-21 04:11:16.000 021 22483.13 147.30 41469.62 88888.00 2024-01-21 04:11:17.000 021 22483.10 147.25 41469.58 88888.00 2024-01-21 04:11:18.000 021 22483.05 147.16 41469.59 88888.00 2024-01-21 04:11:19.000 021 22483.01 147.08 41469.62 88888.00 2024-01-21 04:11:20.000 021 22483.02 147.09 41469.66 47557.64 2024-01-21 04:11:21.000 021 22483.09 147.20 41469.69 88888.00 2024-01-21 04:11:22.000 021 22483.19 147.34 41469.70 88888.00 2024-01-21 04:11:23.000 021 22483.20 147.39 41469.66 88888.00 2024-01-21 04:11:24.000 021 22483.14 147.37 41469.61 88888.00 2024-01-21 04:11:25.000 021 22483.06 147.34 41469.55 47557.64 2024-01-21 04:11:26.000 021 22482.99 147.28 41469.49 88888.00 2024-01-21 04:11:27.000 021 22482.95 147.21 41469.47 88888.00 2024-01-21 04:11:28.000 021 22482.98 147.23 41469.52 88888.00 2024-01-21 04:11:29.000 021 22483.05 147.30 41469.57 88888.00 2024-01-21 04:11:30.000 021 22483.09 147.32 41469.63 47557.68 2024-01-21 04:11:31.000 021 22483.07 147.32 41469.64 88888.00 2024-01-21 04:11:32.000 021 22483.05 147.32 41469.61 88888.00 2024-01-21 04:11:33.000 021 22483.05 147.26 41469.63 88888.00 2024-01-21 04:11:34.000 021 22483.06 147.18 41469.68 88888.00 2024-01-21 04:11:35.000 021 22483.04 147.15 41469.67 47557.67 2024-01-21 04:11:36.000 021 22483.02 147.17 41469.63 88888.00 2024-01-21 04:11:37.000 021 22483.04 147.21 41469.59 88888.00 2024-01-21 04:11:38.000 021 22483.04 147.17 41469.54 88888.00 2024-01-21 04:11:39.000 021 22483.00 147.08 41469.50 88888.00 2024-01-21 04:11:40.000 021 22483.00 147.07 41469.51 47557.63 2024-01-21 04:11:41.000 021 22483.03 147.12 41469.50 88888.00 2024-01-21 04:11:42.000 021 22483.07 147.17 41469.45 88888.00 2024-01-21 04:11:43.000 021 22483.10 147.24 41469.46 88888.00 2024-01-21 04:11:44.000 021 22483.13 147.31 41469.55 88888.00 2024-01-21 04:11:45.000 021 22483.11 147.31 41469.64 47557.68 2024-01-21 04:11:46.000 021 22483.04 147.20 41469.66 88888.00 2024-01-21 04:11:47.000 021 22482.98 147.16 41469.69 88888.00 2024-01-21 04:11:48.000 021 22483.01 147.31 41469.76 88888.00 2024-01-21 04:11:49.000 021 22483.09 147.38 41469.71 88888.00 2024-01-21 04:11:50.000 021 22483.13 147.27 41469.56 47557.67 2024-01-21 04:11:51.000 021 22483.09 147.21 41469.43 88888.00 2024-01-21 04:11:52.000 021 22483.03 147.29 41469.39 88888.00 2024-01-21 04:11:53.000 021 22483.04 147.35 41469.47 88888.00 2024-01-21 04:11:54.000 021 22483.05 147.32 41469.56 88888.00 2024-01-21 04:11:55.000 021 22483.06 147.29 41469.54 47557.68 2024-01-21 04:11:56.000 021 22483.09 147.26 41469.54 88888.00 2024-01-21 04:11:57.000 021 22483.12 147.22 41469.56 88888.00 2024-01-21 04:11:58.000 021 22483.13 147.19 41469.51 88888.00 2024-01-21 04:11:59.000 021 22483.13 147.17 41469.52 88888.00 2024-01-21 04:12:00.000 021 22483.14 147.16 41469.67 47557.70 2024-01-21 04:12:01.000 021 22483.15 147.14 41469.70 88888.00 2024-01-21 04:12:02.000 021 22483.19 147.07 41469.56 88888.00 2024-01-21 04:12:03.000 021 22483.24 147.03 41469.47 88888.00 2024-01-21 04:12:04.000 021 22483.24 147.08 41469.50 88888.00 2024-01-21 04:12:05.000 021 22483.31 147.22 41469.50 47557.70 2024-01-21 04:12:06.000 021 22483.38 147.29 41469.39 88888.00 2024-01-21 04:12:07.000 021 22483.31 147.07 41469.32 88888.00 2024-01-21 04:12:08.000 021 22483.23 146.81 41469.34 88888.00 2024-01-21 04:12:09.000 021 22483.19 146.79 41469.40 88888.00 2024-01-21 04:12:10.000 021 22483.20 146.88 41469.51 47557.69 2024-01-21 04:12:11.000 021 22483.25 146.97 41469.61 88888.00 2024-01-21 04:12:12.000 021 22483.27 147.10 41469.65 88888.00 2024-01-21 04:12:13.000 021 22483.25 147.19 41469.72 88888.00 2024-01-21 04:12:14.000 021 22483.26 147.18 41469.79 88888.00 2024-01-21 04:12:15.000 021 22483.30 147.12 41469.77 47557.69 2024-01-21 04:12:16.000 021 22483.30 147.09 41469.75 88888.00 2024-01-21 04:12:17.000 021 22483.27 147.09 41469.75 88888.00 2024-01-21 04:12:18.000 021 22483.22 147.07 41469.69 88888.00 2024-01-21 04:12:19.000 021 22483.26 147.03 41469.62 88888.00 2024-01-21 04:12:20.000 021 22483.31 147.04 41469.61 47557.64 2024-01-21 04:12:21.000 021 22483.26 147.05 41469.68 88888.00 2024-01-21 04:12:22.000 021 22483.15 147.02 41469.70 88888.00 2024-01-21 04:12:23.000 021 22483.06 146.96 41469.61 88888.00 2024-01-21 04:12:24.000 021 22483.03 146.94 41469.52 88888.00 2024-01-21 04:12:25.000 021 22483.03 146.91 41469.54 47557.62 2024-01-21 04:12:26.000 021 22483.04 146.84 41469.61 88888.00 2024-01-21 04:12:27.000 021 22483.06 146.83 41469.66 88888.00 2024-01-21 04:12:28.000 021 22483.08 146.94 41469.67 88888.00 2024-01-21 04:12:29.000 021 22483.06 147.06 41469.62 88888.00 2024-01-21 04:12:30.000 021 22482.97 147.00 41469.53 47557.58 2024-01-21 04:12:31.000 021 22482.87 146.85 41469.43 88888.00 2024-01-21 04:12:32.000 021 22482.89 146.88 41469.41 88888.00 2024-01-21 04:12:33.000 021 22482.99 147.00 41469.50 88888.00 2024-01-21 04:12:34.000 021 22483.05 147.02 41469.58 88888.00 2024-01-21 04:12:35.000 021 22483.04 146.93 41469.62 47557.56 2024-01-21 04:12:36.000 021 22483.01 146.80 41469.66 88888.00 2024-01-21 04:12:37.000 021 22482.98 146.78 41469.66 88888.00 2024-01-21 04:12:38.000 021 22482.97 146.92 41469.65 88888.00 2024-01-21 04:12:39.000 021 22482.94 147.02 41469.64 88888.00 2024-01-21 04:12:40.000 021 22482.88 147.01 41469.61 47557.54 2024-01-21 04:12:41.000 021 22482.86 146.97 41469.60 88888.00 2024-01-21 04:12:42.000 021 22482.87 146.91 41469.62 88888.00 2024-01-21 04:12:43.000 021 22482.85 146.92 41469.63 88888.00 2024-01-21 04:12:44.000 021 22482.88 147.03 41469.67 88888.00 2024-01-21 04:12:45.000 021 22482.91 147.13 41469.75 47557.55 2024-01-21 04:12:46.000 021 22482.90 147.12 41469.74 88888.00 2024-01-21 04:12:47.000 021 22482.88 147.01 41469.62 88888.00 2024-01-21 04:12:48.000 021 22482.89 146.89 41469.52 88888.00 2024-01-21 04:12:49.000 021 22482.93 146.87 41469.48 88888.00 2024-01-21 04:12:50.000 021 22482.96 146.95 41469.44 47557.56 2024-01-21 04:12:51.000 021 22482.94 147.01 41469.44 88888.00 2024-01-21 04:12:52.000 021 22482.93 147.04 41469.50 88888.00 2024-01-21 04:12:53.000 021 22483.00 147.08 41469.59 88888.00 2024-01-21 04:12:54.000 021 22483.09 147.08 41469.59 88888.00 2024-01-21 04:12:55.000 021 22483.11 147.03 41469.52 47557.57 2024-01-21 04:12:56.000 021 22483.06 147.02 41469.43 88888.00 2024-01-21 04:12:57.000 021 22483.00 147.09 41469.37 88888.00 2024-01-21 04:12:58.000 021 22482.96 147.15 41469.40 88888.00 2024-01-21 04:12:59.000 021 22482.97 147.12 41469.50 88888.00 2024-01-21 04:13:00.000 021 22483.00 147.08 41469.56 47557.58 2024-01-21 04:13:01.000 021 22483.00 147.06 41469.58 88888.00 2024-01-21 04:13:02.000 021 22482.99 146.98 41469.59 88888.00 2024-01-21 04:13:03.000 021 22482.99 146.91 41469.59 88888.00 2024-01-21 04:13:04.000 021 22482.98 146.98 41469.56 88888.00 2024-01-21 04:13:05.000 021 22482.97 147.11 41469.57 47557.57 2024-01-21 04:13:06.000 021 22483.00 147.16 41469.63 88888.00 2024-01-21 04:13:07.000 021 22483.02 147.09 41469.64 88888.00 2024-01-21 04:13:08.000 021 22482.99 147.08 41469.61 88888.00 2024-01-21 04:13:09.000 021 22482.97 147.13 41469.56 88888.00 2024-01-21 04:13:10.000 021 22482.99 147.14 41469.52 47557.57 2024-01-21 04:13:11.000 021 22483.02 147.08 41469.54 88888.00 2024-01-21 04:13:12.000 021 22482.99 147.03 41469.59 88888.00 2024-01-21 04:13:13.000 021 22482.93 146.99 41469.53 88888.00 2024-01-21 04:13:14.000 021 22482.89 146.99 41469.44 88888.00 2024-01-21 04:13:15.000 021 22482.87 147.04 41469.40 47557.57 2024-01-21 04:13:16.000 021 22482.87 147.06 41469.37 88888.00 2024-01-21 04:13:17.000 021 22482.90 146.96 41469.34 88888.00 2024-01-21 04:13:18.000 021 22482.93 146.90 41469.37 88888.00 2024-01-21 04:13:19.000 021 22482.94 147.03 41469.41 88888.00 2024-01-21 04:13:20.000 021 22482.95 147.18 41469.47 47557.57 2024-01-21 04:13:21.000 021 22482.96 147.19 41469.54 88888.00 2024-01-21 04:13:22.000 021 22482.97 147.04 41469.57 88888.00 2024-01-21 04:13:23.000 021 22483.01 146.91 41469.53 88888.00 2024-01-21 04:13:24.000 021 22483.03 146.92 41469.54 88888.00 2024-01-21 04:13:25.000 021 22483.00 147.03 41469.62 47557.56 2024-01-21 04:13:26.000 021 22482.97 147.13 41469.64 88888.00 2024-01-21 04:13:27.000 021 22482.97 147.24 41469.62 88888.00 2024-01-21 04:13:28.000 021 22482.97 147.32 41469.56 88888.00 2024-01-21 04:13:29.000 021 22482.91 147.20 41469.36 88888.00 2024-01-21 04:13:30.000 021 22482.84 146.97 41469.15 47557.55 2024-01-21 04:13:31.000 021 22482.85 146.88 41469.14 88888.00 2024-01-21 04:13:32.000 021 22482.84 146.92 41469.32 88888.00 2024-01-21 04:13:33.000 021 22482.79 147.01 41469.47 88888.00 2024-01-21 04:13:34.000 021 22482.76 147.14 41469.53 88888.00 2024-01-21 04:13:35.000 021 22482.76 147.22 41469.51 47557.52 2024-01-21 04:13:36.000 021 22482.78 147.19 41469.47 88888.00 2024-01-21 04:13:37.000 021 22482.84 147.10 41469.47 88888.00 2024-01-21 04:13:38.000 021 22482.90 147.08 41469.51 88888.00 2024-01-21 04:13:39.000 021 22482.94 147.17 41469.56 88888.00 2024-01-21 04:13:40.000 021 22482.94 147.18 41469.55 47557.54 2024-01-21 04:13:41.000 021 22482.92 147.16 41469.50 88888.00 2024-01-21 04:13:42.000 021 22482.97 147.25 41469.46 88888.00 2024-01-21 04:13:43.000 021 22482.98 147.32 41469.44 88888.00 2024-01-21 04:13:44.000 021 22482.87 147.24 41469.46 88888.00 2024-01-21 04:13:45.000 021 22482.72 147.20 41469.52 47557.49 2024-01-21 04:13:46.000 021 22482.66 147.20 41469.50 88888.00 2024-01-21 04:13:47.000 021 22482.73 147.19 41469.35 88888.00 2024-01-21 04:13:48.000 021 22482.82 147.19 41469.31 88888.00 2024-01-21 04:13:49.000 021 22482.83 147.20 41469.41 88888.00 2024-01-21 04:13:50.000 021 22482.84 147.25 41469.46 47557.51 2024-01-21 04:13:51.000 021 22482.88 147.26 41469.39 88888.00 2024-01-21 04:13:52.000 021 22482.89 147.12 41469.34 88888.00 2024-01-21 04:13:53.000 021 22482.84 147.07 41469.36 88888.00 2024-01-21 04:13:54.000 021 22482.74 147.10 41469.31 88888.00 2024-01-21 04:13:55.000 021 22482.70 147.06 41469.27 47557.52 2024-01-21 04:13:56.000 021 22482.73 147.00 41469.34 88888.00 2024-01-21 04:13:57.000 021 22482.74 147.00 41469.39 88888.00 2024-01-21 04:13:58.000 021 22482.72 147.00 41469.30 88888.00 2024-01-21 04:13:59.000 021 22482.74 147.06 41469.21 88888.00 2024-01-21 04:14:00.000 021 22482.83 147.16 41469.28 47557.51 2024-01-21 04:14:01.000 021 22482.93 147.19 41469.35 88888.00 2024-01-21 04:14:02.000 021 22482.93 147.18 41469.32 88888.00 2024-01-21 04:14:03.000 021 22482.86 147.16 41469.26 88888.00 2024-01-21 04:14:04.000 021 22482.83 147.19 41469.22 88888.00 2024-01-21 04:14:05.000 021 22482.82 147.25 41469.20 47557.51 2024-01-21 04:14:06.000 021 22482.79 147.12 41469.18 88888.00 2024-01-21 04:14:07.000 021 22482.76 146.85 41469.18 88888.00 2024-01-21 04:14:08.000 021 22482.76 146.82 41469.23 88888.00 2024-01-21 04:14:09.000 021 22482.82 147.02 41469.26 88888.00 2024-01-21 04:14:10.000 021 22482.86 147.23 41469.26 47557.51 2024-01-21 04:14:11.000 021 22482.88 147.44 41469.31 88888.00 2024-01-21 04:14:12.000 021 22482.87 147.50 41469.41 88888.00 2024-01-21 04:14:13.000 021 22482.85 147.31 41469.43 88888.00 2024-01-21 04:14:14.000 021 22482.86 147.15 41469.35 88888.00 2024-01-21 04:14:15.000 021 22482.88 147.22 41469.32 47557.51 2024-01-21 04:14:16.000 021 22482.85 147.39 41469.34 88888.00 2024-01-21 04:14:17.000 021 22482.80 147.53 41469.37 88888.00 2024-01-21 04:14:18.000 021 22482.80 147.52 41469.35 88888.00 2024-01-21 04:14:19.000 021 22482.83 147.32 41469.31 88888.00 2024-01-21 04:14:20.000 021 22482.84 147.09 41469.31 47557.50 2024-01-21 04:14:21.000 021 22482.85 147.08 41469.35 88888.00 2024-01-21 04:14:22.000 021 22482.85 147.21 41469.43 88888.00 2024-01-21 04:14:23.000 021 22482.86 147.26 41469.47 88888.00 2024-01-21 04:14:24.000 021 22482.90 147.25 41469.48 88888.00 2024-01-21 04:14:25.000 021 22482.93 147.23 41469.47 47557.52 2024-01-21 04:14:26.000 021 22482.95 147.25 41469.46 88888.00 2024-01-21 04:14:27.000 021 22482.97 147.30 41469.44 88888.00 2024-01-21 04:14:28.000 021 22483.02 147.32 41469.38 88888.00 2024-01-21 04:14:29.000 021 22483.07 147.26 41469.34 88888.00 2024-01-21 04:14:30.000 021 22483.04 147.15 41469.32 47557.57 2024-01-21 04:14:31.000 021 22482.94 147.10 41469.38 88888.00 2024-01-21 04:14:32.000 021 22482.88 147.10 41469.51 88888.00 2024-01-21 04:14:33.000 021 22482.90 147.06 41469.61 88888.00 2024-01-21 04:14:34.000 021 22482.92 147.05 41469.59 88888.00 2024-01-21 04:14:35.000 021 22482.90 147.13 41469.50 47557.57 2024-01-21 04:14:36.000 021 22482.94 147.13 41469.40 88888.00 2024-01-21 04:14:37.000 021 22482.98 147.02 41469.35 88888.00 2024-01-21 04:14:38.000 021 22482.96 146.98 41469.35 88888.00 2024-01-21 04:14:39.000 021 22482.89 147.03 41469.41 88888.00 2024-01-21 04:14:40.000 021 22482.83 147.01 41469.48 47557.57 2024-01-21 04:14:41.000 021 22482.79 146.93 41469.50 88888.00 2024-01-21 04:14:42.000 021 22482.81 146.92 41469.51 88888.00 2024-01-21 04:14:43.000 021 22482.90 147.00 41469.53 88888.00 2024-01-21 04:14:44.000 021 22482.97 147.12 41469.52 88888.00 2024-01-21 04:14:45.000 021 22482.98 147.26 41469.51 47557.52 2024-01-21 04:14:46.000 021 22482.94 147.21 41469.56 88888.00 2024-01-21 04:14:47.000 021 22482.93 146.91 41469.59 88888.00 2024-01-21 04:14:48.000 021 22482.96 146.77 41469.57 88888.00 2024-01-21 04:14:49.000 021 22482.98 146.88 41469.54 88888.00 2024-01-21 04:14:50.000 021 22482.96 146.94 41469.51 47557.53 2024-01-21 04:14:51.000 021 22482.94 146.92 41469.53 88888.00 2024-01-21 04:14:52.000 021 22482.90 146.94 41469.56 88888.00 2024-01-21 04:14:53.000 021 22482.81 146.97 41469.54 88888.00 2024-01-21 04:14:54.000 021 22482.81 147.03 41469.54 88888.00 2024-01-21 04:14:55.000 021 22482.92 147.15 41469.48 47557.50 2024-01-21 04:14:56.000 021 22482.97 147.15 41469.43 88888.00 2024-01-21 04:14:57.000 021 22482.90 147.00 41469.44 88888.00 2024-01-21 04:14:58.000 021 22482.88 146.95 41469.46 88888.00 2024-01-21 04:14:59.000 021 22482.97 147.03 41469.52 88888.00 2024-01-21 04:15:00.000 021 22483.00 147.05 41469.62 47557.45 2024-01-21 04:15:01.000 021 22482.90 146.89 41469.60 88888.00 2024-01-21 04:15:02.000 021 22482.77 146.74 41469.43 88888.00 2024-01-21 04:15:03.000 021 22482.73 146.76 41469.34 88888.00 2024-01-21 04:15:04.000 021 22482.79 146.88 41469.35 88888.00 2024-01-21 04:15:05.000 021 22482.84 146.99 41469.38 47557.47 2024-01-21 04:15:06.000 021 22482.81 147.00 41469.41 88888.00 2024-01-21 04:15:07.000 021 22482.78 146.96 41469.43 88888.00 2024-01-21 04:15:08.000 021 22482.81 146.97 41469.42 88888.00 2024-01-21 04:15:09.000 021 22482.83 146.95 41469.43 88888.00 2024-01-21 04:15:10.000 021 22482.86 146.86 41469.46 47557.44 2024-01-21 04:15:11.000 021 22482.89 146.81 41469.47 88888.00 2024-01-21 04:15:12.000 021 22482.84 146.83 41469.43 88888.00 2024-01-21 04:15:13.000 021 22482.83 146.96 41469.37 88888.00 2024-01-21 04:15:14.000 021 22482.87 147.10 41469.38 88888.00 2024-01-21 04:15:15.000 021 22482.88 147.11 41469.43 47557.41 2024-01-21 04:15:16.000 021 22482.86 147.05 41469.45 88888.00 2024-01-21 04:15:17.000 021 22482.85 147.04 41469.41 88888.00 2024-01-21 04:15:18.000 021 22482.82 147.08 41469.40 88888.00 2024-01-21 04:15:19.000 021 22482.81 147.06 41469.46 88888.00 2024-01-21 04:15:20.000 021 22482.80 146.91 41469.49 47557.39 2024-01-21 04:15:21.000 021 22482.77 146.78 41469.46 88888.00 2024-01-21 04:15:22.000 021 22482.72 146.83 41469.43 88888.00 2024-01-21 04:15:23.000 021 22482.70 146.98 41469.41 88888.00 2024-01-21 04:15:24.000 021 22482.78 147.09 41469.44 88888.00 2024-01-21 04:15:25.000 021 22482.85 147.14 41469.45 47557.41 2024-01-21 04:15:26.000 021 22482.84 147.10 41469.42 88888.00 2024-01-21 04:15:27.000 021 22482.83 146.98 41469.41 88888.00 2024-01-21 04:15:28.000 021 22482.83 146.96 41469.43 88888.00 2024-01-21 04:15:29.000 021 22482.80 147.04 41469.44 88888.00 2024-01-21 04:15:30.000 021 22482.75 146.96 41469.39 47557.41 2024-01-21 04:15:31.000 021 22482.73 146.83 41469.30 88888.00 2024-01-21 04:15:32.000 021 22482.80 146.91 41469.33 88888.00 2024-01-21 04:15:33.000 021 22482.88 147.03 41469.46 88888.00 2024-01-21 04:15:34.000 021 22482.92 147.09 41469.48 88888.00 2024-01-21 04:15:35.000 021 22482.94 147.18 41469.43 47557.44 2024-01-21 04:15:36.000 021 22482.97 147.17 41469.35 88888.00 2024-01-21 04:15:37.000 021 22482.97 147.11 41469.23 88888.00 2024-01-21 04:15:38.000 021 22482.93 147.14 41469.19 88888.00 2024-01-21 04:15:39.000 021 22482.89 147.12 41469.22 88888.00 2024-01-21 04:15:40.000 021 22482.83 147.05 41469.25 47557.41 2024-01-21 04:15:41.000 021 22482.82 147.09 41469.29 88888.00 2024-01-21 04:15:42.000 021 22482.84 147.15 41469.29 88888.00 2024-01-21 04:15:43.000 021 22482.83 147.14 41469.22 88888.00 2024-01-21 04:15:44.000 021 22482.81 147.08 41469.18 88888.00 2024-01-21 04:15:45.000 021 22482.82 147.04 41469.20 47557.47 2024-01-21 04:15:46.000 021 22482.81 147.10 41469.20 88888.00 2024-01-21 04:15:47.000 021 22482.76 147.15 41469.17 88888.00 2024-01-21 04:15:48.000 021 22482.78 147.06 41469.12 88888.00 2024-01-21 04:15:49.000 021 22482.82 147.00 41469.13 88888.00 2024-01-21 04:15:50.000 021 22482.85 147.14 41469.27 47557.44 2024-01-21 04:15:51.000 021 22482.88 147.34 41469.39 88888.00 2024-01-21 04:15:52.000 021 22482.90 147.33 41469.39 88888.00 2024-01-21 04:15:53.000 021 22482.91 147.12 41469.36 88888.00 2024-01-21 04:15:54.000 021 22482.94 147.01 41469.36 88888.00 2024-01-21 04:15:55.000 021 22482.93 147.01 41469.35 47557.45 2024-01-21 04:15:56.000 021 22482.85 146.91 41469.31 88888.00 2024-01-21 04:15:57.000 021 22482.82 146.83 41469.27 88888.00 2024-01-21 04:15:58.000 021 22482.90 146.91 41469.27 88888.00 2024-01-21 04:15:59.000 021 22482.96 147.05 41469.31 88888.00 2024-01-21 04:16:00.000 021 22482.93 147.10 41469.33 47557.42 2024-01-21 04:16:01.000 021 22482.88 147.14 41469.37 88888.00 2024-01-21 04:16:02.000 021 22482.86 147.21 41469.36 88888.00 2024-01-21 04:16:03.000 021 22482.90 147.26 41469.30 88888.00 2024-01-21 04:16:04.000 021 22482.94 147.21 41469.29 88888.00 2024-01-21 04:16:05.000 021 22482.91 147.08 41469.27 47557.40 2024-01-21 04:16:06.000 021 22482.89 147.10 41469.18 88888.00 2024-01-21 04:16:07.000 021 22482.88 147.29 41469.19 88888.00 2024-01-21 04:16:08.000 021 22482.85 147.39 41469.31 88888.00 2024-01-21 04:16:09.000 021 22482.84 147.36 41469.36 88888.00 2024-01-21 04:16:10.000 021 22482.82 147.40 41469.36 47557.37 2024-01-21 04:16:11.000 021 22482.81 147.40 41469.36 88888.00 2024-01-21 04:16:12.000 021 22482.81 147.26 41469.40 88888.00 2024-01-21 04:16:13.000 021 22482.82 147.18 41469.40 88888.00 2024-01-21 04:16:14.000 021 22482.88 147.26 41469.29 88888.00 2024-01-21 04:16:15.000 021 22482.89 147.34 41469.21 47557.41 2024-01-21 04:16:16.000 021 22482.85 147.34 41469.29 88888.00 2024-01-21 04:16:17.000 021 22482.87 147.41 41469.39 88888.00 2024-01-21 04:16:18.000 021 22482.93 147.49 41469.39 88888.00 2024-01-21 04:16:19.000 021 22482.95 147.45 41469.41 88888.00 2024-01-21 04:16:20.000 021 22482.93 147.33 41469.54 47557.42 2024-01-21 04:16:21.000 021 22482.92 147.14 41469.57 88888.00 2024-01-21 04:16:22.000 021 22482.96 147.09 41469.50 88888.00 2024-01-21 04:16:23.000 021 22483.05 147.31 41469.49 88888.00 2024-01-21 04:16:24.000 021 22483.07 147.45 41469.50 88888.00 2024-01-21 04:16:25.000 021 22482.99 147.30 41469.48 47557.44 2024-01-21 04:16:26.000 021 22482.90 147.12 41469.45 88888.00 2024-01-21 04:16:27.000 021 22482.85 147.27 41469.53 88888.00 2024-01-21 04:16:28.000 021 22482.86 147.52 41469.63 88888.00 2024-01-21 04:16:29.000 021 22482.87 147.43 41469.62 88888.00 2024-01-21 04:16:30.000 021 22482.89 147.30 41469.59 47557.45 2024-01-21 04:16:31.000 021 22482.92 147.37 41469.56 88888.00 2024-01-21 04:16:32.000 021 22482.89 147.34 41469.47 88888.00 2024-01-21 04:16:33.000 021 22482.81 147.20 41469.41 88888.00 2024-01-21 04:16:34.000 021 22482.77 147.25 41469.46 88888.00 2024-01-21 04:16:35.000 021 22482.80 147.47 41469.51 47557.40 2024-01-21 04:16:36.000 021 22482.82 147.66 41469.51 88888.00 2024-01-21 04:16:37.000 021 22482.77 147.71 41469.49 88888.00 2024-01-21 04:16:38.000 021 22482.74 147.56 41469.49 88888.00 2024-01-21 04:16:39.000 021 22482.76 147.45 41469.51 88888.00 2024-01-21 04:16:40.000 021 22482.75 147.38 41469.50 47557.42 2024-01-21 04:16:41.000 021 22482.72 147.27 41469.47 88888.00 2024-01-21 04:16:42.000 021 22482.73 147.34 41469.49 88888.00 2024-01-21 04:16:43.000 021 22482.75 147.51 41469.49 88888.00 2024-01-21 04:16:44.000 021 22482.72 147.56 41469.46 88888.00 2024-01-21 04:16:45.000 021 22482.73 147.54 41469.47 47557.37 2024-01-21 04:16:46.000 021 22482.78 147.37 41469.50 88888.00 2024-01-21 04:16:47.000 021 22482.79 147.11 41469.50 88888.00 2024-01-21 04:16:48.000 021 22482.77 147.25 41469.46 88888.00 2024-01-21 04:16:49.000 021 22482.75 147.53 41469.38 88888.00 2024-01-21 04:16:50.000 021 22482.73 147.45 41469.31 47557.39 2024-01-21 04:16:51.000 021 22482.73 147.38 41469.24 88888.00 2024-01-21 04:16:52.000 021 22482.78 147.60 41469.22 88888.00 2024-01-21 04:16:53.000 021 22482.81 147.73 41469.25 88888.00 2024-01-21 04:16:54.000 021 22482.75 147.55 41469.24 88888.00 2024-01-21 04:16:55.000 021 22482.72 147.37 41469.23 47557.39 2024-01-21 04:16:56.000 021 22482.79 147.46 41469.28 88888.00 2024-01-21 04:16:57.000 021 22482.86 147.59 41469.34 88888.00 2024-01-21 04:16:58.000 021 22482.84 147.60 41469.34 88888.00 2024-01-21 04:16:59.000 021 22482.81 147.59 41469.30 88888.00 2024-01-21 04:17:00.000 021 22482.79 147.46 41469.25 47557.38 2024-01-21 04:17:01.000 021 22482.76 147.09 41469.22 88888.00 2024-01-21 04:17:02.000 021 22482.77 146.83 41469.20 88888.00 2024-01-21 04:17:03.000 021 22482.84 147.02 41469.23 88888.00 2024-01-21 04:17:04.000 021 22482.90 147.33 41469.33 88888.00 2024-01-21 04:17:05.000 021 22482.88 147.44 41469.40 47557.39 2024-01-21 04:17:06.000 021 22482.84 147.46 41469.39 88888.00 2024-01-21 04:17:07.000 021 22482.81 147.39 41469.37 88888.00 2024-01-21 04:17:08.000 021 22482.75 147.24 41469.37 88888.00 2024-01-21 04:17:09.000 021 22482.69 147.21 41469.33 88888.00 2024-01-21 04:17:10.000 021 22482.66 147.27 41469.19 47557.39 2024-01-21 04:17:11.000 021 22482.66 147.33 41469.09 88888.00 2024-01-21 04:17:12.000 021 22482.66 147.30 41469.14 88888.00 2024-01-21 04:17:13.000 021 22482.69 147.30 41469.21 88888.00 2024-01-21 04:17:14.000 021 22482.76 147.49 41469.18 88888.00 2024-01-21 04:17:15.000 021 22482.83 147.72 41469.20 47557.42 2024-01-21 04:17:16.000 021 22482.84 147.73 41469.32 88888.00 2024-01-21 04:17:17.000 021 22482.77 147.62 41469.38 88888.00 2024-01-21 04:17:18.000 021 22482.75 147.62 41469.32 88888.00 2024-01-21 04:17:19.000 021 22482.76 147.61 41469.23 88888.00 2024-01-21 04:17:20.000 021 22482.76 147.57 41469.23 47557.37 2024-01-21 04:17:21.000 021 22482.78 147.60 41469.31 88888.00 2024-01-21 04:17:22.000 021 22482.77 147.55 41469.33 88888.00 2024-01-21 04:17:23.000 021 22482.74 147.52 41469.34 88888.00 2024-01-21 04:17:24.000 021 22482.76 147.61 41469.31 88888.00 2024-01-21 04:17:25.000 021 22482.83 147.69 41469.18 47557.39 2024-01-21 04:17:26.000 021 22482.87 147.57 41469.08 88888.00 2024-01-21 04:17:27.000 021 22482.84 147.38 41469.06 88888.00 2024-01-21 04:17:28.000 021 22482.81 147.49 41469.11 88888.00 2024-01-21 04:17:29.000 021 22482.83 147.74 41469.18 88888.00 2024-01-21 04:17:30.000 021 22482.84 147.85 41469.18 47557.40 2024-01-21 04:17:31.000 021 22482.79 147.93 41469.18 88888.00 2024-01-21 04:17:32.000 021 22482.76 147.98 41469.21 88888.00 2024-01-21 04:17:33.000 021 22482.83 147.92 41469.21 88888.00 2024-01-21 04:17:34.000 021 22482.89 147.80 41469.24 88888.00 2024-01-21 04:17:35.000 021 22482.85 147.61 41469.28 47557.39 2024-01-21 04:17:36.000 021 22482.76 147.33 41469.26 88888.00 2024-01-21 04:17:37.000 021 22482.75 147.31 41469.31 88888.00 2024-01-21 04:17:38.000 021 22482.85 147.63 41469.43 88888.00 2024-01-21 04:17:39.000 021 22482.92 147.83 41469.45 88888.00 2024-01-21 04:17:40.000 021 22482.89 147.83 41469.43 47557.40 2024-01-21 04:17:41.000 021 22482.83 147.80 41469.46 88888.00 2024-01-21 04:17:42.000 021 22482.78 147.82 41469.50 88888.00 2024-01-21 04:17:43.000 021 22482.77 147.91 41469.53 88888.00 2024-01-21 04:17:44.000 021 22482.80 147.96 41469.52 88888.00 2024-01-21 04:17:45.000 021 22482.84 147.98 41469.48 47557.37 2024-01-21 04:17:46.000 021 22482.90 147.95 41469.43 88888.00 2024-01-21 04:17:47.000 021 22482.92 147.76 41469.39 88888.00 2024-01-21 04:17:48.000 021 22482.90 147.63 41469.38 88888.00 2024-01-21 04:17:49.000 021 22482.87 147.73 41469.36 88888.00 2024-01-21 04:17:50.000 021 22482.86 147.75 41469.27 47557.40 2024-01-21 04:17:51.000 021 22482.88 147.66 41469.18 88888.00 2024-01-21 04:17:52.000 021 22482.91 147.65 41469.15 88888.00 2024-01-21 04:17:53.000 021 22482.92 147.70 41469.15 88888.00 2024-01-21 04:17:54.000 021 22482.94 147.80 41469.19 88888.00 2024-01-21 04:17:55.000 021 22482.94 147.92 41469.27 47557.41 2024-01-21 04:17:56.000 021 22482.91 147.82 41469.30 88888.00 2024-01-21 04:17:57.000 021 22482.89 147.54 41469.23 88888.00 2024-01-21 04:17:58.000 021 22482.92 147.49 41469.18 88888.00 2024-01-21 04:17:59.000 021 22482.94 147.69 41469.14 88888.00 2024-01-21 04:18:00.000 021 22482.89 147.79 41469.10 47557.43 2024-01-21 04:18:01.000 021 22482.86 147.75 41469.09 88888.00 2024-01-21 04:18:02.000 021 22482.88 147.69 41469.11 88888.00 2024-01-21 04:18:03.000 021 22482.91 147.73 41469.14 88888.00 2024-01-21 04:18:04.000 021 22482.90 147.88 41469.14 88888.00 2024-01-21 04:18:05.000 021 22482.85 147.94 41469.14 47557.43 2024-01-21 04:18:06.000 021 22482.86 147.83 41469.16 88888.00 2024-01-21 04:18:07.000 021 22482.94 147.77 41469.18 88888.00 2024-01-21 04:18:08.000 021 22483.01 147.87 41469.26 88888.00 2024-01-21 04:18:09.000 021 22483.01 147.93 41469.41 88888.00 2024-01-21 04:18:10.000 021 22483.00 147.89 41469.55 47557.40 2024-01-21 04:18:11.000 021 22483.06 147.88 41469.59 88888.00 2024-01-21 04:18:12.000 021 22483.09 147.82 41469.48 88888.00 2024-01-21 04:18:13.000 021 22483.02 147.67 41469.31 88888.00 2024-01-21 04:18:14.000 021 22482.96 147.76 41469.32 88888.00 2024-01-21 04:18:15.000 021 22482.92 147.93 41469.41 47557.40 2024-01-21 04:18:16.000 021 22482.86 147.76 41469.36 88888.00 2024-01-21 04:18:17.000 021 22482.87 147.67 41469.27 88888.00 2024-01-21 04:18:18.000 021 22482.91 147.97 41469.31 88888.00 2024-01-21 04:18:19.000 021 22482.92 148.15 41469.41 88888.00 2024-01-21 04:18:20.000 021 22482.88 148.06 41469.46 47557.37 2024-01-21 04:18:21.000 021 22482.84 148.02 41469.40 88888.00 2024-01-21 04:18:22.000 021 22482.82 148.08 41469.31 88888.00 2024-01-21 04:18:23.000 021 22482.81 148.05 41469.19 88888.00 2024-01-21 04:18:24.000 021 22482.78 147.97 41469.16 88888.00 2024-01-21 04:18:25.000 021 22482.75 147.99 41469.26 47557.35 2024-01-21 04:18:26.000 021 22482.72 148.10 41469.36 88888.00 2024-01-21 04:18:27.000 021 22482.71 148.16 41469.39 88888.00 2024-01-21 04:18:28.000 021 22482.72 148.13 41469.37 88888.00 2024-01-21 04:18:29.000 021 22482.72 148.10 41469.31 88888.00 2024-01-21 04:18:30.000 021 22482.77 148.25 41469.31 47557.35 2024-01-21 04:18:31.000 021 22482.88 148.53 41469.43 88888.00 2024-01-21 04:18:32.000 021 22482.91 148.52 41469.49 88888.00 2024-01-21 04:18:33.000 021 22482.81 148.30 41469.35 88888.00 2024-01-21 04:18:34.000 021 22482.76 148.19 41469.19 88888.00 2024-01-21 04:18:35.000 021 22482.78 148.19 41469.24 47557.38 2024-01-21 04:18:36.000 021 22482.78 148.29 41469.41 88888.00 2024-01-21 04:18:37.000 021 22482.78 148.46 41469.45 88888.00 2024-01-21 04:18:38.000 021 22482.78 148.49 41469.40 88888.00 2024-01-21 04:18:39.000 021 22482.76 148.37 41469.39 88888.00 2024-01-21 04:18:40.000 021 22482.71 148.17 41469.42 47557.37 2024-01-21 04:18:41.000 021 22482.72 147.94 41469.38 88888.00 2024-01-21 04:18:42.000 021 22482.73 147.82 41469.27 88888.00 2024-01-21 04:18:43.000 021 22482.74 148.01 41469.28 88888.00 2024-01-21 04:18:44.000 021 22482.77 148.25 41469.44 88888.00 2024-01-21 04:18:45.000 021 22482.81 148.26 41469.54 47557.35 2024-01-21 04:18:46.000 021 22482.82 148.24 41469.53 88888.00 2024-01-21 04:18:47.000 021 22482.83 148.35 41469.48 88888.00 2024-01-21 04:18:48.000 021 22482.85 148.38 41469.40 88888.00 2024-01-21 04:18:49.000 021 22482.85 148.32 41469.40 88888.00 2024-01-21 04:18:50.000 021 22482.84 148.42 41469.51 47557.40 2024-01-21 04:18:51.000 021 22482.88 148.60 41469.56 88888.00 2024-01-21 04:18:52.000 021 22482.98 148.66 41469.57 88888.00 2024-01-21 04:18:53.000 021 22483.00 148.60 41469.59 88888.00 2024-01-21 04:18:54.000 021 22482.95 148.49 41469.52 88888.00 2024-01-21 04:18:55.000 021 22482.91 148.45 41469.43 47557.38 2024-01-21 04:18:56.000 021 22482.89 148.50 41469.43 88888.00 2024-01-21 04:18:57.000 021 22482.91 148.57 41469.44 88888.00 2024-01-21 04:18:58.000 021 22482.94 148.53 41469.43 88888.00 2024-01-21 04:18:59.000 021 22482.94 148.40 41469.44 88888.00 2024-01-21 04:19:00.000 021 22482.94 148.31 41469.40 47557.41 2024-01-21 04:19:01.000 021 22482.96 148.35 41469.35 88888.00 2024-01-21 04:19:02.000 021 22482.93 148.49 41469.34 88888.00 2024-01-21 04:19:03.000 021 22482.86 148.62 41469.40 88888.00 2024-01-21 04:19:04.000 021 22482.82 148.69 41469.50 88888.00 2024-01-21 04:19:05.000 021 22482.81 148.71 41469.44 47557.38 2024-01-21 04:19:06.000 021 22482.81 148.65 41469.29 88888.00 2024-01-21 04:19:07.000 021 22482.80 148.59 41469.21 88888.00 2024-01-21 04:19:08.000 021 22482.78 148.59 41469.25 88888.00 2024-01-21 04:19:09.000 021 22482.81 148.56 41469.29 88888.00 2024-01-21 04:19:10.000 021 22482.87 148.53 41469.34 47557.38 2024-01-21 04:19:11.000 021 22482.92 148.52 41469.39 88888.00 2024-01-21 04:19:12.000 021 22482.91 148.56 41469.42 88888.00 2024-01-21 04:19:13.000 021 22482.92 148.66 41469.38 88888.00 2024-01-21 04:19:14.000 021 22482.99 148.65 41469.29 88888.00 2024-01-21 04:19:15.000 021 22483.01 148.44 41469.23 47557.40 2024-01-21 04:19:16.000 021 22482.97 148.34 41469.30 88888.00 2024-01-21 04:19:17.000 021 22482.97 148.53 41469.41 88888.00 2024-01-21 04:19:18.000 021 22483.01 148.66 41469.37 88888.00 2024-01-21 04:19:19.000 021 22483.00 148.62 41469.23 88888.00 2024-01-21 04:19:20.000 021 22482.98 148.59 41469.18 47557.38 2024-01-21 04:19:21.000 021 22482.97 148.56 41469.20 88888.00 2024-01-21 04:19:22.000 021 22482.98 148.55 41469.27 88888.00 2024-01-21 04:19:23.000 021 22483.01 148.65 41469.33 88888.00 2024-01-21 04:19:24.000 021 22483.02 148.74 41469.27 88888.00 2024-01-21 04:19:25.000 021 22483.00 148.77 41469.16 47557.44 2024-01-21 04:19:26.000 021 22483.01 148.90 41469.16 88888.00 2024-01-21 04:19:27.000 021 22483.00 149.01 41469.27 88888.00 2024-01-21 04:19:28.000 021 22482.98 148.92 41469.40 88888.00 2024-01-21 04:19:29.000 021 22483.03 148.81 41469.49 88888.00 2024-01-21 04:19:30.000 021 22483.11 148.80 41469.46 47557.42 2024-01-21 04:19:31.000 021 22483.14 148.81 41469.35 88888.00 2024-01-21 04:19:32.000 021 22483.12 148.85 41469.30 88888.00 2024-01-21 04:19:33.000 021 22483.11 148.91 41469.35 88888.00 2024-01-21 04:19:34.000 021 22483.12 148.89 41469.39 88888.00 2024-01-21 04:19:35.000 021 22483.13 148.84 41469.34 47557.45 2024-01-21 04:19:36.000 021 22483.14 148.87 41469.27 88888.00 2024-01-21 04:19:37.000 021 22483.19 148.92 41469.23 88888.00 2024-01-21 04:19:38.000 021 22483.22 148.89 41469.21 88888.00 2024-01-21 04:19:39.000 021 22483.19 148.89 41469.16 88888.00 2024-01-21 04:19:40.000 021 22483.20 149.00 41469.09 47557.45 2024-01-21 04:19:41.000 021 22483.22 149.01 41469.14 88888.00 2024-01-21 04:19:42.000 021 22483.24 148.90 41469.32 88888.00 2024-01-21 04:19:43.000 021 22483.27 148.87 41469.38 88888.00 2024-01-21 04:19:44.000 021 22483.26 148.95 41469.34 88888.00 2024-01-21 04:19:45.000 021 22483.21 149.09 41469.34 47557.48 2024-01-21 04:19:46.000 021 22483.16 149.12 41469.32 88888.00 2024-01-21 04:19:47.000 021 22483.15 148.98 41469.31 88888.00 2024-01-21 04:19:48.000 021 22483.18 148.89 41469.34 88888.00 2024-01-21 04:19:49.000 021 22483.23 148.93 41469.28 88888.00 2024-01-21 04:19:50.000 021 22483.23 149.01 41469.16 47557.51 2024-01-21 04:19:51.000 021 22483.18 148.93 41469.13 88888.00 2024-01-21 04:19:52.000 021 22483.13 148.66 41469.23 88888.00 2024-01-21 04:19:53.000 021 22483.17 148.61 41469.31 88888.00 2024-01-21 04:19:54.000 021 22483.20 148.88 41469.33 88888.00 2024-01-21 04:19:55.000 021 22483.12 149.06 41469.39 47557.48 2024-01-21 04:19:56.000 021 22483.08 149.03 41469.42 88888.00 2024-01-21 04:19:57.000 021 22483.15 148.87 41469.37 88888.00 2024-01-21 04:19:58.000 021 22483.24 148.81 41469.36 88888.00 2024-01-21 04:19:59.000 021 22483.27 148.93 41469.42 88888.00 2024-01-21 04:20:00.000 021 22483.22 149.00 41469.40 47557.52 2024-01-21 04:20:01.000 021 22483.21 149.08 41469.31 88888.00 2024-01-21 04:20:02.000 021 22483.26 149.16 41469.32 88888.00 2024-01-21 04:20:03.000 021 22483.25 149.12 41469.37 88888.00 2024-01-21 04:20:04.000 021 22483.19 149.06 41469.37 88888.00 2024-01-21 04:20:05.000 021 22483.16 149.09 41469.32 47557.48 2024-01-21 04:20:06.000 021 22483.15 149.03 41469.25 88888.00 2024-01-21 04:20:07.000 021 22483.15 148.90 41469.21 88888.00 2024-01-21 04:20:08.000 021 22483.13 148.99 41469.22 88888.00 2024-01-21 04:20:09.000 021 22483.10 149.10 41469.21 88888.00 2024-01-21 04:20:10.000 021 22483.10 149.02 41469.16 47557.52 2024-01-21 04:20:11.000 021 22483.17 149.07 41469.11 88888.00 2024-01-21 04:20:12.000 021 22483.25 149.34 41469.07 88888.00 2024-01-21 04:20:13.000 021 22483.26 149.37 41469.02 88888.00 2024-01-21 04:20:14.000 021 22483.22 149.14 41469.01 88888.00 2024-01-21 04:20:15.000 021 22483.25 149.05 41469.09 47557.49 2024-01-21 04:20:16.000 021 22483.31 149.04 41469.20 88888.00 2024-01-21 04:20:17.000 021 22483.31 148.91 41469.21 88888.00 2024-01-21 04:20:18.000 021 22483.27 148.85 41469.17 88888.00 2024-01-21 04:20:19.000 021 22483.26 148.98 41469.21 88888.00 2024-01-21 04:20:20.000 021 22483.26 149.18 41469.27 47557.52 2024-01-21 04:20:21.000 021 22483.28 149.34 41469.26 88888.00 2024-01-21 04:20:22.000 021 22483.32 149.31 41469.19 88888.00 2024-01-21 04:20:23.000 021 22483.38 149.07 41469.19 88888.00 2024-01-21 04:20:24.000 021 22483.40 149.02 41469.26 88888.00 2024-01-21 04:20:25.000 021 22483.37 149.20 41469.26 47557.51 2024-01-21 04:20:26.000 021 22483.31 149.28 41469.24 88888.00 2024-01-21 04:20:27.000 021 22483.28 149.13 41469.21 88888.00 2024-01-21 04:20:28.000 021 22483.26 148.98 41469.12 88888.00 2024-01-21 04:20:29.000 021 22483.23 149.02 41469.00 88888.00 2024-01-21 04:20:30.000 021 22483.20 149.06 41468.98 47557.46 2024-01-21 04:20:31.000 021 22483.18 149.02 41469.10 88888.00 2024-01-21 04:20:32.000 021 22483.22 149.04 41469.27 88888.00 2024-01-21 04:20:33.000 021 22483.29 149.13 41469.34 88888.00 2024-01-21 04:20:34.000 021 22483.35 149.17 41469.33 88888.00 2024-01-21 04:20:35.000 021 22483.36 149.16 41469.31 47557.53 2024-01-21 04:20:36.000 021 22483.34 149.18 41469.30 88888.00 2024-01-21 04:20:37.000 021 22483.31 149.19 41469.32 88888.00 2024-01-21 04:20:38.000 021 22483.27 149.18 41469.33 88888.00 2024-01-21 04:20:39.000 021 22483.24 149.29 41469.29 88888.00 2024-01-21 04:20:40.000 021 22483.27 149.44 41469.22 47557.52 2024-01-21 04:20:41.000 021 22483.30 149.44 41469.19 88888.00 2024-01-21 04:20:42.000 021 22483.28 149.36 41469.24 88888.00 2024-01-21 04:20:43.000 021 22483.22 149.35 41469.33 88888.00 2024-01-21 04:20:44.000 021 22483.17 149.38 41469.32 88888.00 2024-01-21 04:20:45.000 021 22483.21 149.31 41469.24 47557.53 2024-01-21 04:20:46.000 021 22483.31 149.30 41469.23 88888.00 2024-01-21 04:20:47.000 021 22483.34 149.43 41469.27 88888.00 2024-01-21 04:20:48.000 021 22483.32 149.51 41469.28 88888.00 2024-01-21 04:20:49.000 021 22483.30 149.43 41469.25 88888.00 2024-01-21 04:20:50.000 021 22483.26 149.22 41469.22 47557.52 2024-01-21 04:20:51.000 021 22483.23 149.16 41469.25 88888.00 2024-01-21 04:20:52.000 021 22483.25 149.48 41469.28 88888.00 2024-01-21 04:20:53.000 021 22483.27 149.67 41469.21 88888.00 2024-01-21 04:20:54.000 021 22483.23 149.47 41469.13 88888.00 2024-01-21 04:20:55.000 021 22483.20 149.26 41469.13 47557.56 2024-01-21 04:20:56.000 021 22483.23 149.21 41469.19 88888.00 2024-01-21 04:20:57.000 021 22483.31 149.29 41469.27 88888.00 2024-01-21 04:20:58.000 021 22483.40 149.40 41469.33 88888.00 2024-01-21 04:20:59.000 021 22483.45 149.45 41469.37 88888.00 2024-01-21 04:21:00.000 021 22483.50 149.49 41469.33 47557.56 2024-01-21 04:21:01.000 021 22483.53 149.50 41469.26 88888.00 2024-01-21 04:21:02.000 021 22483.50 149.40 41469.21 88888.00 2024-01-21 04:21:03.000 021 22483.45 149.34 41469.20 88888.00 2024-01-21 04:21:04.000 021 22483.44 149.39 41469.22 88888.00 2024-01-21 04:21:05.000 021 22483.48 149.49 41469.21 47557.56 2024-01-21 04:21:06.000 021 22483.51 149.50 41469.16 88888.00 2024-01-21 04:21:07.000 021 22483.46 149.44 41469.18 88888.00 2024-01-21 04:21:08.000 021 22483.37 149.41 41469.28 88888.00 2024-01-21 04:21:09.000 021 22483.37 149.38 41469.27 88888.00 2024-01-21 04:21:10.000 021 22483.41 149.30 41469.19 47557.54 2024-01-21 04:21:11.000 021 22483.42 149.02 41469.09 88888.00 2024-01-21 04:21:12.000 021 22483.41 148.69 41468.98 88888.00 2024-01-21 04:21:13.000 021 22483.42 148.77 41468.98 88888.00 2024-01-21 04:21:14.000 021 22483.44 149.19 41469.06 88888.00 2024-01-21 04:21:15.000 021 22483.50 149.63 41469.06 47557.56 2024-01-21 04:21:16.000 021 22483.60 149.98 41469.04 88888.00 2024-01-21 04:21:17.000 021 22483.64 150.01 41469.05 88888.00 2024-01-21 04:21:18.000 021 22483.61 149.79 41469.04 88888.00 2024-01-21 04:21:19.000 021 22483.57 149.62 41469.07 88888.00 2024-01-21 04:21:20.000 021 22483.55 149.47 41469.15 47557.60 2024-01-21 04:21:21.000 021 22483.54 149.41 41469.17 88888.00 2024-01-21 04:21:22.000 021 22483.54 149.59 41469.21 88888.00 2024-01-21 04:21:23.000 021 22483.55 149.72 41469.28 88888.00 2024-01-21 04:21:24.000 021 22483.56 149.66 41469.31 88888.00 2024-01-21 04:21:25.000 021 22483.55 149.71 41469.27 47557.61 2024-01-21 04:21:26.000 021 22483.54 149.72 41469.16 88888.00 2024-01-21 04:21:27.000 021 22483.53 149.33 41469.04 88888.00 2024-01-21 04:21:28.000 021 22483.50 149.08 41469.04 88888.00 2024-01-21 04:21:29.000 021 22483.51 149.34 41469.17 88888.00 2024-01-21 04:21:30.000 021 22483.54 149.51 41469.27 47557.63 2024-01-21 04:21:31.000 021 22483.52 149.50 41469.26 88888.00 2024-01-21 04:21:32.000 021 22483.51 149.58 41469.20 88888.00 2024-01-21 04:21:33.000 021 22483.56 149.72 41469.23 88888.00 2024-01-21 04:21:34.000 021 22483.59 149.71 41469.27 88888.00 2024-01-21 04:21:35.000 021 22483.53 149.58 41469.21 47557.63 2024-01-21 04:21:36.000 021 22483.49 149.54 41469.13 88888.00 2024-01-21 04:21:37.000 021 22483.52 149.52 41469.08 88888.00 2024-01-21 04:21:38.000 021 22483.55 149.42 41469.11 88888.00 2024-01-21 04:21:39.000 021 22483.56 149.46 41469.20 88888.00 2024-01-21 04:21:40.000 021 22483.57 149.65 41469.25 47557.63 2024-01-21 04:21:41.000 021 22483.57 149.73 41469.21 88888.00 2024-01-21 04:21:42.000 021 22483.57 149.72 41469.15 88888.00 2024-01-21 04:21:43.000 021 22483.55 149.72 41469.17 88888.00 2024-01-21 04:21:44.000 021 22483.58 149.74 41469.25 88888.00 2024-01-21 04:21:45.000 021 22483.66 149.80 41469.25 47557.64 2024-01-21 04:21:46.000 021 22483.68 149.80 41469.21 88888.00 2024-01-21 04:21:47.000 021 22483.56 149.69 41469.27 88888.00 2024-01-21 04:21:48.000 021 22483.47 149.58 41469.32 88888.00 2024-01-21 04:21:49.000 021 22483.48 149.58 41469.29 88888.00 2024-01-21 04:21:50.000 021 22483.53 149.67 41469.18 47557.62 2024-01-21 04:21:51.000 021 22483.55 149.83 41469.07 88888.00 2024-01-21 04:21:52.000 021 22483.55 149.86 41469.14 88888.00 2024-01-21 04:21:53.000 021 22483.51 149.69 41469.21 88888.00 2024-01-21 04:21:54.000 021 22483.52 149.60 41469.15 88888.00 2024-01-21 04:21:55.000 021 22483.59 149.72 41469.15 47557.63 2024-01-21 04:21:56.000 021 22483.67 149.80 41469.19 88888.00 2024-01-21 04:21:57.000 021 22483.65 149.79 41469.22 88888.00 2024-01-21 04:21:58.000 021 22483.54 149.76 41469.32 88888.00 2024-01-21 04:21:59.000 021 22483.48 149.73 41469.38 88888.00 2024-01-21 04:22:00.000 021 22483.49 149.81 41469.32 47557.66 2024-01-21 04:22:01.000 021 22483.54 149.96 41469.18 88888.00 2024-01-21 04:22:02.000 021 22483.57 149.92 41469.06 88888.00 2024-01-21 04:22:03.000 021 22483.53 149.70 41469.06 88888.00 2024-01-21 04:22:04.000 021 22483.47 149.66 41469.16 88888.00 2024-01-21 04:22:05.000 021 22483.50 149.70 41469.23 47557.69 2024-01-21 04:22:06.000 021 22483.58 149.65 41469.32 88888.00 2024-01-21 04:22:07.000 021 22483.62 149.67 41469.42 88888.00 2024-01-21 04:22:08.000 021 22483.62 149.69 41469.38 88888.00 2024-01-21 04:22:09.000 021 22483.61 149.69 41469.23 88888.00 2024-01-21 04:22:10.000 021 22483.61 149.78 41469.15 47557.72 2024-01-21 04:22:11.000 021 22483.60 149.83 41469.19 88888.00 2024-01-21 04:22:12.000 021 22483.55 149.71 41469.32 88888.00 2024-01-21 04:22:13.000 021 22483.48 149.59 41469.40 88888.00 2024-01-21 04:22:14.000 021 22483.48 149.69 41469.40 88888.00 2024-01-21 04:22:15.000 021 22483.52 149.88 41469.39 47557.71 2024-01-21 04:22:16.000 021 22483.51 149.84 41469.30 88888.00 2024-01-21 04:22:17.000 021 22483.40 149.56 41469.11 88888.00 2024-01-21 04:22:18.000 021 22483.33 149.51 41469.03 88888.00 2024-01-21 04:22:19.000 021 22483.36 149.74 41469.12 88888.00 2024-01-21 04:22:20.000 021 22483.40 149.74 41469.16 47557.71 2024-01-21 04:22:21.000 021 22483.41 149.43 41469.12 88888.00 2024-01-21 04:22:22.000 021 22483.45 149.34 41469.12 88888.00 2024-01-21 04:22:23.000 021 22483.55 149.67 41469.14 88888.00 2024-01-21 04:22:24.000 021 22483.58 149.88 41469.13 88888.00 2024-01-21 04:22:25.000 021 22483.51 149.75 41469.09 47557.66 2024-01-21 04:22:26.000 021 22483.48 149.74 41469.07 88888.00 2024-01-21 04:22:27.000 021 22483.44 149.92 41469.14 88888.00 2024-01-21 04:22:28.000 021 22483.38 149.98 41469.23 88888.00 2024-01-21 04:22:29.000 021 22483.41 149.89 41469.24 88888.00 2024-01-21 04:22:30.000 021 22483.50 149.74 41469.21 47557.71 2024-01-21 04:22:31.000 021 22483.48 149.68 41469.24 88888.00 2024-01-21 04:22:32.000 021 22483.44 149.78 41469.23 88888.00 2024-01-21 04:22:33.000 021 22483.50 149.87 41469.14 88888.00 2024-01-21 04:22:34.000 021 22483.56 149.78 41469.11 88888.00 2024-01-21 04:22:35.000 021 22483.53 149.53 41469.16 47557.72 2024-01-21 04:22:36.000 021 22483.53 149.39 41469.23 88888.00 2024-01-21 04:22:37.000 021 22483.60 149.56 41469.30 88888.00 2024-01-21 04:22:38.000 021 22483.63 149.74 41469.31 88888.00 2024-01-21 04:22:39.000 021 22483.60 149.84 41469.30 88888.00 2024-01-21 04:22:40.000 021 22483.56 149.91 41469.24 47557.73 2024-01-21 04:22:41.000 021 22483.52 149.84 41469.09 88888.00 2024-01-21 04:22:42.000 021 22483.52 149.89 41469.01 88888.00 2024-01-21 04:22:43.000 021 22483.57 150.07 41469.12 88888.00 2024-01-21 04:22:44.000 021 22483.54 149.98 41469.29 88888.00 2024-01-21 04:22:45.000 021 22483.48 149.84 41469.42 47557.76 2024-01-21 04:22:46.000 021 22483.49 149.96 41469.44 88888.00 2024-01-21 04:22:47.000 021 22483.57 150.04 41469.34 88888.00 2024-01-21 04:22:48.000 021 22483.63 149.88 41469.24 88888.00 2024-01-21 04:22:49.000 021 22483.68 149.81 41469.16 88888.00 2024-01-21 04:22:50.000 021 22483.72 149.99 41469.14 47557.75 2024-01-21 04:22:51.000 021 22483.71 150.03 41469.16 88888.00 2024-01-21 04:22:52.000 021 22483.71 149.71 41469.13 88888.00 2024-01-21 04:22:53.000 021 22483.78 149.50 41469.13 88888.00 2024-01-21 04:22:54.000 021 22483.81 149.71 41469.30 88888.00 2024-01-21 04:22:55.000 021 22483.74 149.97 41469.44 47557.77 2024-01-21 04:22:56.000 021 22483.75 150.13 41469.34 88888.00 2024-01-21 04:22:57.000 021 22483.81 150.14 41469.21 88888.00 2024-01-21 04:22:58.000 021 22483.78 149.95 41469.28 88888.00 2024-01-21 04:22:59.000 021 22483.73 149.87 41469.38 88888.00 2024-01-21 04:23:00.000 021 22483.67 149.90 41469.38 47557.76 2024-01-21 04:23:01.000 021 22483.61 149.96 41469.41 88888.00 2024-01-21 04:23:02.000 021 22483.68 150.09 41469.47 88888.00 2024-01-21 04:23:03.000 021 22483.81 150.10 41469.46 88888.00 2024-01-21 04:23:04.000 021 22483.83 150.03 41469.48 88888.00 2024-01-21 04:23:05.000 021 22483.74 150.06 41469.57 47557.82 2024-01-21 04:23:06.000 021 22483.64 150.09 41469.59 88888.00 2024-01-21 04:23:07.000 021 22483.62 149.99 41469.46 88888.00 2024-01-21 04:23:08.000 021 22483.69 149.93 41469.34 88888.00 2024-01-21 04:23:09.000 021 22483.79 150.01 41469.38 88888.00 2024-01-21 04:23:10.000 021 22483.83 150.11 41469.49 47557.78 2024-01-21 04:23:11.000 021 22483.81 150.18 41469.51 88888.00 2024-01-21 04:23:12.000 021 22483.79 150.20 41469.54 88888.00 2024-01-21 04:23:13.000 021 22483.79 150.16 41469.56 88888.00 2024-01-21 04:23:14.000 021 22483.70 150.09 41469.41 88888.00 2024-01-21 04:23:15.000 021 22483.60 150.00 41469.22 47557.79 2024-01-21 04:23:16.000 021 22483.62 150.11 41469.24 88888.00 2024-01-21 04:23:17.000 021 22483.72 150.35 41469.44 88888.00 2024-01-21 04:23:18.000 021 22483.78 150.38 41469.60 88888.00 2024-01-21 04:23:19.000 021 22483.81 150.25 41469.59 88888.00 2024-01-21 04:23:20.000 021 22483.79 150.22 41469.46 47557.80 2024-01-21 04:23:21.000 021 22483.75 150.19 41469.35 88888.00 2024-01-21 04:23:22.000 021 22483.66 150.04 41469.30 88888.00 2024-01-21 04:23:23.000 021 22483.59 149.97 41469.27 88888.00 2024-01-21 04:23:24.000 021 22483.61 150.10 41469.26 88888.00 2024-01-21 04:23:25.000 021 22483.68 150.25 41469.27 47557.77 2024-01-21 04:23:26.000 021 22483.69 150.32 41469.27 88888.00 2024-01-21 04:23:27.000 021 22483.67 150.21 41469.27 88888.00 2024-01-21 04:23:28.000 021 22483.70 150.13 41469.32 88888.00 2024-01-21 04:23:29.000 021 22483.79 150.21 41469.38 88888.00 2024-01-21 04:23:30.000 021 22483.85 150.33 41469.37 47557.82 2024-01-21 04:23:31.000 021 22483.83 150.48 41469.34 88888.00 2024-01-21 04:23:32.000 021 22483.75 150.56 41469.50 88888.00 2024-01-21 04:23:33.000 021 22483.69 150.50 41469.66 88888.00 2024-01-21 04:23:34.000 021 22483.68 150.40 41469.61 88888.00 2024-01-21 04:23:35.000 021 22483.67 150.27 41469.50 47557.79 2024-01-21 04:23:36.000 021 22483.68 150.14 41469.34 88888.00 2024-01-21 04:23:37.000 021 22483.71 150.13 41469.16 88888.00 2024-01-21 04:23:38.000 021 22483.74 150.20 41469.10 88888.00 2024-01-21 04:23:39.000 021 22483.75 150.26 41469.17 88888.00 2024-01-21 04:23:40.000 021 22483.71 150.23 41469.21 47557.81 2024-01-21 04:23:41.000 021 22483.64 150.14 41469.21 88888.00 2024-01-21 04:23:42.000 021 22483.61 150.14 41469.29 88888.00 2024-01-21 04:23:43.000 021 22483.64 150.21 41469.37 88888.00 2024-01-21 04:23:44.000 021 22483.69 150.31 41469.36 88888.00 2024-01-21 04:23:45.000 021 22483.74 150.47 41469.31 47557.79 2024-01-21 04:23:46.000 021 22483.77 150.56 41469.26 88888.00 2024-01-21 04:23:47.000 021 22483.73 150.43 41469.20 88888.00 2024-01-21 04:23:48.000 021 22483.66 150.25 41469.18 88888.00 2024-01-21 04:23:49.000 021 22483.68 150.32 41469.23 88888.00 2024-01-21 04:23:50.000 021 22483.72 150.41 41469.29 47557.80 2024-01-21 04:23:51.000 021 22483.71 150.30 41469.29 88888.00 2024-01-21 04:23:52.000 021 22483.72 150.29 41469.28 88888.00 2024-01-21 04:23:53.000 021 22483.79 150.49 41469.33 88888.00 2024-01-21 04:23:54.000 021 22483.83 150.57 41469.39 88888.00 2024-01-21 04:23:55.000 021 22483.78 150.49 41469.43 47557.81 2024-01-21 04:23:56.000 021 22483.75 150.43 41469.38 88888.00 2024-01-21 04:23:57.000 021 22483.82 150.37 41469.31 88888.00 2024-01-21 04:23:58.000 021 22483.86 150.25 41469.30 88888.00 2024-01-21 04:23:59.000 021 22483.84 150.28 41469.35 88888.00 2024-01-21 04:24:00.000 021 22483.83 150.45 41469.44 47557.83 2024-01-21 04:24:01.000 021 22483.81 150.56 41469.48 88888.00 2024-01-21 04:24:02.000 021 22483.74 150.56 41469.41 88888.00 2024-01-21 04:24:03.000 021 22483.70 150.52 41469.32 88888.00 2024-01-21 04:24:04.000 021 22483.72 150.54 41469.31 88888.00 2024-01-21 04:24:05.000 021 22483.77 150.61 41469.34 47557.82 2024-01-21 04:24:06.000 021 22483.84 150.49 41469.29 88888.00 2024-01-21 04:24:07.000 021 22483.90 150.30 41469.18 88888.00 2024-01-21 04:24:08.000 021 22483.87 150.40 41469.19 88888.00 2024-01-21 04:24:09.000 021 22483.78 150.57 41469.34 88888.00 2024-01-21 04:24:10.000 021 22483.77 150.48 41469.40 47557.86 2024-01-21 04:24:11.000 021 22483.84 150.37 41469.35 88888.00 2024-01-21 04:24:12.000 021 22483.92 150.46 41469.19 88888.00 2024-01-21 04:24:13.000 021 22483.96 150.63 41469.05 88888.00 2024-01-21 04:24:14.000 021 22483.95 150.63 41469.05 88888.00 2024-01-21 04:24:15.000 021 22483.90 150.47 41469.04 47557.90 2024-01-21 04:24:16.000 021 22483.86 150.34 41469.03 88888.00 2024-01-21 04:24:17.000 021 22483.86 150.27 41469.12 88888.00 2024-01-21 04:24:18.000 021 22483.92 150.30 41469.24 88888.00 2024-01-21 04:24:19.000 021 22483.96 150.41 41469.32 88888.00 2024-01-21 04:24:20.000 021 22483.96 150.41 41469.30 47557.91 2024-01-21 04:24:21.000 021 22483.93 150.29 41469.18 88888.00 2024-01-21 04:24:22.000 021 22483.90 150.22 41469.10 88888.00 2024-01-21 04:24:23.000 021 22483.91 150.25 41469.11 88888.00 2024-01-21 04:24:24.000 021 22483.90 150.33 41469.18 88888.00 2024-01-21 04:24:25.000 021 22483.85 150.41 41469.32 47557.94 2024-01-21 04:24:26.000 021 22483.81 150.40 41469.44 88888.00 2024-01-21 04:24:27.000 021 22483.81 150.34 41469.41 88888.00 2024-01-21 04:24:28.000 021 22483.82 150.34 41469.25 88888.00 2024-01-21 04:24:29.000 021 22483.75 150.29 41469.07 88888.00 2024-01-21 04:24:30.000 021 22483.70 150.15 41468.99 47557.94 2024-01-21 04:24:31.000 021 22483.75 150.25 41469.06 88888.00 2024-01-21 04:24:32.000 021 22483.81 150.46 41469.19 88888.00 2024-01-21 04:24:33.000 021 22483.78 150.38 41469.27 88888.00 2024-01-21 04:24:34.000 021 22483.79 150.33 41469.31 88888.00 2024-01-21 04:24:35.000 021 22483.81 150.49 41469.32 47557.92 2024-01-21 04:24:36.000 021 22483.79 150.47 41469.38 88888.00 2024-01-21 04:24:37.000 021 22483.74 150.27 41469.50 88888.00 2024-01-21 04:24:38.000 021 22483.71 150.25 41469.51 88888.00 2024-01-21 04:24:39.000 021 22483.74 150.44 41469.45 88888.00 2024-01-21 04:24:40.000 021 22483.79 150.51 41469.40 47557.93 2024-01-21 04:24:41.000 021 22483.81 150.37 41469.35 88888.00 2024-01-21 04:24:42.000 021 22483.83 150.30 41469.29 88888.00 2024-01-21 04:24:43.000 021 22483.84 150.40 41469.26 88888.00 2024-01-21 04:24:44.000 021 22483.81 150.42 41469.26 88888.00 2024-01-21 04:24:45.000 021 22483.77 150.33 41469.27 47557.93 2024-01-21 04:24:46.000 021 22483.75 150.15 41469.20 88888.00 2024-01-21 04:24:47.000 021 22483.79 150.01 41469.04 88888.00 2024-01-21 04:24:48.000 021 22483.85 150.07 41468.99 88888.00 2024-01-21 04:24:49.000 021 22483.90 150.22 41469.10 88888.00 2024-01-21 04:24:50.000 021 22483.89 150.31 41469.21 47557.92 2024-01-21 04:24:51.000 021 22483.90 150.51 41469.27 88888.00 2024-01-21 04:24:52.000 021 22483.94 150.80 41469.27 88888.00 2024-01-21 04:24:53.000 021 22483.93 150.77 41469.29 88888.00 2024-01-21 04:24:54.000 021 22483.87 150.54 41469.27 88888.00 2024-01-21 04:24:55.000 021 22483.83 150.38 41469.18 47557.92 2024-01-21 04:24:56.000 021 22483.84 150.36 41469.12 88888.00 2024-01-21 04:24:57.000 021 22483.85 150.44 41469.15 88888.00 2024-01-21 04:24:58.000 021 22483.90 150.56 41469.22 88888.00 2024-01-21 04:24:59.000 021 22483.94 150.60 41469.23 88888.00 2024-01-21 04:25:00.000 021 22483.95 150.65 41469.20 47557.95 2024-01-21 04:25:01.000 021 22483.95 150.77 41469.22 88888.00 2024-01-21 04:25:02.000 021 22483.89 150.68 41469.21 88888.00 2024-01-21 04:25:03.000 021 22483.76 150.38 41469.18 88888.00 2024-01-21 04:25:04.000 021 22483.72 150.39 41469.21 88888.00 2024-01-21 04:25:05.000 021 22483.81 150.66 41469.20 47557.98 2024-01-21 04:25:06.000 021 22483.86 150.73 41469.18 88888.00 2024-01-21 04:25:07.000 021 22483.82 150.49 41469.16 88888.00 2024-01-21 04:25:08.000 021 22483.79 150.34 41469.10 88888.00 2024-01-21 04:25:09.000 021 22483.84 150.49 41469.11 88888.00 2024-01-21 04:25:10.000 021 22483.90 150.54 41469.16 47557.99 2024-01-21 04:25:11.000 021 22483.91 150.27 41469.10 88888.00 2024-01-21 04:25:12.000 021 22483.94 150.27 41468.97 88888.00 2024-01-21 04:25:13.000 021 22483.96 150.65 41468.93 88888.00 2024-01-21 04:25:14.000 021 22483.91 150.71 41468.98 88888.00 2024-01-21 04:25:15.000 021 22483.89 150.54 41469.00 47558.00 2024-01-21 04:25:16.000 021 22483.90 150.58 41469.03 88888.00 2024-01-21 04:25:17.000 021 22483.91 150.67 41469.12 88888.00 2024-01-21 04:25:18.000 021 22483.94 150.68 41469.19 88888.00 2024-01-21 04:25:19.000 021 22483.95 150.58 41469.14 88888.00 2024-01-21 04:25:20.000 021 22483.92 150.34 41469.06 47557.98 2024-01-21 04:25:21.000 021 22483.91 150.22 41469.11 88888.00 2024-01-21 04:25:22.000 021 22483.91 150.45 41469.18 88888.00 2024-01-21 04:25:23.000 021 22483.91 150.70 41469.13 88888.00 2024-01-21 04:25:24.000 021 22483.89 150.64 41469.13 88888.00 2024-01-21 04:25:25.000 021 22483.87 150.50 41469.22 47557.98 2024-01-21 04:25:26.000 021 22483.85 150.45 41469.24 88888.00 2024-01-21 04:25:27.000 021 22483.86 150.41 41469.17 88888.00 2024-01-21 04:25:28.000 021 22483.88 150.46 41469.15 88888.00 2024-01-21 04:25:29.000 021 22483.90 150.57 41469.19 88888.00 2024-01-21 04:25:30.000 021 22483.85 150.49 41469.16 47557.96 2024-01-21 04:25:31.000 021 22483.77 150.32 41469.13 88888.00 2024-01-21 04:25:32.000 021 22483.79 150.43 41469.17 88888.00 2024-01-21 04:25:33.000 021 22483.92 150.69 41469.23 88888.00 2024-01-21 04:25:34.000 021 22483.96 150.72 41469.21 88888.00 2024-01-21 04:25:35.000 021 22483.88 150.63 41469.16 47558.01 2024-01-21 04:25:36.000 021 22483.86 150.57 41469.16 88888.00 2024-01-21 04:25:37.000 021 22483.92 150.59 41469.18 88888.00 2024-01-21 04:25:38.000 021 22483.94 150.65 41469.19 88888.00 2024-01-21 04:25:39.000 021 22483.86 150.59 41469.18 88888.00 2024-01-21 04:25:40.000 021 22483.81 150.57 41469.19 47557.96 2024-01-21 04:25:41.000 021 22483.81 150.73 41469.23 88888.00 2024-01-21 04:25:42.000 021 22483.82 150.71 41469.23 88888.00 2024-01-21 04:25:43.000 021 22483.83 150.53 41469.22 88888.00 2024-01-21 04:25:44.000 021 22483.86 150.53 41469.27 88888.00 2024-01-21 04:25:45.000 021 22483.85 150.40 41469.26 47557.99 2024-01-21 04:25:46.000 021 22483.79 150.09 41469.18 88888.00 2024-01-21 04:25:47.000 021 22483.74 150.15 41469.23 88888.00 2024-01-21 04:25:48.000 021 22483.76 150.50 41469.41 88888.00 2024-01-21 04:25:49.000 021 22483.81 150.62 41469.43 88888.00 2024-01-21 04:25:50.000 021 22483.84 150.49 41469.30 47558.00 2024-01-21 04:25:51.000 021 22483.82 150.39 41469.28 88888.00 2024-01-21 04:25:52.000 021 22483.79 150.38 41469.34 88888.00 2024-01-21 04:25:53.000 021 22483.78 150.41 41469.24 88888.00 2024-01-21 04:25:54.000 021 22483.82 150.53 41469.12 88888.00 2024-01-21 04:25:55.000 021 22483.90 150.66 41469.16 47558.04 2024-01-21 04:25:56.000 021 22483.96 150.57 41469.17 88888.00 2024-01-21 04:25:57.000 021 22483.92 150.34 41469.09 88888.00 2024-01-21 04:25:58.000 021 22483.91 150.35 41469.06 88888.00 2024-01-21 04:25:59.000 021 22483.99 150.56 41469.10 88888.00 2024-01-21 04:26:00.000 021 22484.05 150.65 41469.16 47558.05 2024-01-21 04:26:01.000 021 22484.02 150.63 41469.29 88888.00 2024-01-21 04:26:02.000 021 22483.98 150.72 41469.42 88888.00 2024-01-21 04:26:03.000 021 22483.99 150.80 41469.42 88888.00 2024-01-21 04:26:04.000 021 22484.03 150.70 41469.31 88888.00 2024-01-21 04:26:05.000 021 22484.05 150.56 41469.18 47558.07 2024-01-21 04:26:06.000 021 22484.06 150.51 41469.12 88888.00 2024-01-21 04:26:07.000 021 22484.16 150.71 41469.12 88888.00 2024-01-21 04:26:08.000 021 22484.22 150.94 41469.18 88888.00 2024-01-21 04:26:09.000 021 22484.14 150.81 41469.22 88888.00 2024-01-21 04:26:10.000 021 22484.04 150.51 41469.21 47558.12 2024-01-21 04:26:11.000 021 22484.00 150.33 41469.23 88888.00 2024-01-21 04:26:12.000 021 22484.00 150.28 41469.31 88888.00 2024-01-21 04:26:13.000 021 22484.03 150.38 41469.38 88888.00 2024-01-21 04:26:14.000 021 22484.03 150.52 41469.37 88888.00 2024-01-21 04:26:15.000 021 22483.99 150.57 41469.32 47558.12 2024-01-21 04:26:16.000 021 22483.99 150.59 41469.30 88888.00 2024-01-21 04:26:17.000 021 22484.01 150.62 41469.32 88888.00 2024-01-21 04:26:18.000 021 22484.02 150.62 41469.32 88888.00 2024-01-21 04:26:19.000 021 22484.03 150.62 41469.29 88888.00 2024-01-21 04:26:20.000 021 22484.00 150.57 41469.23 47558.11 2024-01-21 04:26:21.000 021 22483.92 150.37 41469.19 88888.00 2024-01-21 04:26:22.000 021 22483.90 150.25 41469.21 88888.00 2024-01-21 04:26:23.000 021 22483.97 150.38 41469.21 88888.00 2024-01-21 04:26:24.000 021 22484.05 150.53 41469.19 88888.00 2024-01-21 04:26:25.000 021 22484.05 150.55 41469.11 47558.10 2024-01-21 04:26:26.000 021 22484.00 150.52 41468.98 88888.00 2024-01-21 04:26:27.000 021 22484.01 150.54 41468.98 88888.00 2024-01-21 04:26:28.000 021 22484.07 150.59 41469.09 88888.00 2024-01-21 04:26:29.000 021 22484.09 150.54 41469.16 88888.00 2024-01-21 04:26:30.000 021 22484.10 150.48 41469.21 47558.12 2024-01-21 04:26:31.000 021 22484.19 150.52 41469.29 88888.00 2024-01-21 04:26:32.000 021 22484.28 150.61 41469.38 88888.00 2024-01-21 04:26:33.000 021 22484.28 150.63 41469.41 88888.00 2024-01-21 04:26:34.000 021 22484.28 150.62 41469.34 88888.00 2024-01-21 04:26:35.000 021 22484.34 150.65 41469.35 47558.16 2024-01-21 04:26:36.000 021 22484.33 150.69 41469.39 88888.00 2024-01-21 04:26:37.000 021 22484.22 150.67 41469.37 88888.00 2024-01-21 04:26:38.000 021 22484.16 150.64 41469.34 88888.00 2024-01-21 04:26:39.000 021 22484.23 150.60 41469.33 88888.00 2024-01-21 04:26:40.000 021 22484.31 150.51 41469.29 47558.19 2024-01-21 04:26:41.000 021 22484.35 150.40 41469.31 88888.00 2024-01-21 04:26:42.000 021 22484.31 150.34 41469.33 88888.00 2024-01-21 04:26:43.000 021 22484.27 150.40 41469.31 88888.00 2024-01-21 04:26:44.000 021 22484.29 150.52 41469.37 88888.00 2024-01-21 04:26:45.000 021 22484.33 150.57 41469.43 47558.23 2024-01-21 04:26:46.000 021 22484.33 150.58 41469.40 88888.00 2024-01-21 04:26:47.000 021 22484.31 150.57 41469.39 88888.00 2024-01-21 04:26:48.000 021 22484.31 150.54 41469.46 88888.00 2024-01-21 04:26:49.000 021 22484.33 150.52 41469.51 88888.00 2024-01-21 04:26:50.000 021 22484.31 150.50 41469.52 47558.22 2024-01-21 04:26:51.000 021 22484.22 150.44 41469.53 88888.00 2024-01-21 04:26:52.000 021 22484.18 150.33 41469.51 88888.00 2024-01-21 04:26:53.000 021 22484.25 150.26 41469.43 88888.00 2024-01-21 04:26:54.000 021 22484.26 150.33 41469.38 88888.00 2024-01-21 04:26:55.000 021 22484.19 150.41 41469.39 47558.22 2024-01-21 04:26:56.000 021 22484.16 150.44 41469.39 88888.00 2024-01-21 04:26:57.000 021 22484.15 150.42 41469.40 88888.00 2024-01-21 04:26:58.000 021 22484.18 150.35 41469.41 88888.00 2024-01-21 04:26:59.000 021 22484.25 150.34 41469.36 88888.00 2024-01-21 04:27:00.000 021 22484.26 150.34 41469.32 47558.16 2024-01-21 04:27:01.000 021 22484.16 150.30 41469.39 88888.00 2024-01-21 04:27:02.000 021 22484.08 150.32 41469.46 88888.00 2024-01-21 04:27:03.000 021 22484.13 150.31 41469.46 88888.00 2024-01-21 04:27:04.000 021 22484.25 150.29 41469.46 88888.00 2024-01-21 04:27:05.000 021 22484.31 150.34 41469.50 47558.22 2024-01-21 04:27:06.000 021 22484.28 150.37 41469.50 88888.00 2024-01-21 04:27:07.000 021 22484.22 150.40 41469.48 88888.00 2024-01-21 04:27:08.000 021 22484.19 150.44 41469.44 88888.00 2024-01-21 04:27:09.000 021 22484.20 150.45 41469.41 88888.00 2024-01-21 04:27:10.000 021 22484.24 150.40 41469.38 47558.25 2024-01-21 04:27:11.000 021 22484.27 150.37 41469.36 88888.00 2024-01-21 04:27:12.000 021 22484.24 150.27 41469.27 88888.00 2024-01-21 04:27:13.000 021 22484.21 150.16 41469.14 88888.00 2024-01-21 04:27:14.000 021 22484.26 150.23 41469.14 88888.00 2024-01-21 04:27:15.000 021 22484.31 150.25 41469.17 47558.23 2024-01-21 04:27:16.000 021 22484.32 150.21 41469.13 88888.00 2024-01-21 04:27:17.000 021 22484.34 150.37 41469.14 88888.00 2024-01-21 04:27:18.000 021 22484.38 150.47 41469.23 88888.00 2024-01-21 04:27:19.000 021 22484.39 150.37 41469.30 88888.00 2024-01-21 04:27:20.000 021 22484.34 150.25 41469.33 47558.24 2024-01-21 04:27:21.000 021 22484.28 150.26 41469.34 88888.00 2024-01-21 04:27:22.000 021 22484.28 150.45 41469.39 88888.00 2024-01-21 04:27:23.000 021 22484.28 150.61 41469.45 88888.00 2024-01-21 04:27:24.000 021 22484.26 150.58 41469.46 88888.00 2024-01-21 04:27:25.000 021 22484.27 150.50 41469.40 47558.24 2024-01-21 04:27:26.000 021 22484.30 150.41 41469.29 88888.00 2024-01-21 04:27:27.000 021 22484.31 150.24 41469.19 88888.00 2024-01-21 04:27:28.000 021 22484.30 150.16 41469.25 88888.00 2024-01-21 04:27:29.000 021 22484.29 150.27 41469.36 88888.00 2024-01-21 04:27:30.000 021 22484.27 150.38 41469.43 47558.26 2024-01-21 04:27:31.000 021 22484.28 150.43 41469.48 88888.00 2024-01-21 04:27:32.000 021 22484.31 150.41 41469.53 88888.00 2024-01-21 04:27:33.000 021 22484.29 150.32 41469.53 88888.00 2024-01-21 04:27:34.000 021 22484.30 150.30 41469.48 88888.00 2024-01-21 04:27:35.000 021 22484.34 150.34 41469.42 47558.29 2024-01-21 04:27:36.000 021 22484.32 150.28 41469.39 88888.00 2024-01-21 04:27:37.000 021 22484.31 150.23 41469.41 88888.00 2024-01-21 04:27:38.000 021 22484.34 150.27 41469.48 88888.00 2024-01-21 04:27:39.000 021 22484.38 150.30 41469.52 88888.00 2024-01-21 04:27:40.000 021 22484.35 150.24 41469.48 47558.28 2024-01-21 04:27:41.000 021 22484.31 150.16 41469.44 88888.00 2024-01-21 04:27:42.000 021 22484.33 150.19 41469.45 88888.00 2024-01-21 04:27:43.000 021 22484.38 150.26 41469.53 88888.00 2024-01-21 04:27:44.000 021 22484.37 150.24 41469.61 88888.00 2024-01-21 04:27:45.000 021 22484.35 150.19 41469.62 47558.29 2024-01-21 04:27:46.000 021 22484.35 150.23 41469.57 88888.00 2024-01-21 04:27:47.000 021 22484.38 150.29 41469.56 88888.00 2024-01-21 04:27:48.000 021 22484.37 150.22 41469.53 88888.00 2024-01-21 04:27:49.000 021 22484.33 150.12 41469.47 88888.00 2024-01-21 04:27:50.000 021 22484.32 150.13 41469.51 47558.28 2024-01-21 04:27:51.000 021 22484.34 150.12 41469.55 88888.00 2024-01-21 04:27:52.000 021 22484.33 150.03 41469.50 88888.00 2024-01-21 04:27:53.000 021 22484.32 149.98 41469.48 88888.00 2024-01-21 04:27:54.000 021 22484.32 150.07 41469.50 88888.00 2024-01-21 04:27:55.000 021 22484.35 150.26 41469.54 47558.27 2024-01-21 04:27:56.000 021 22484.39 150.47 41469.61 88888.00 2024-01-21 04:27:57.000 021 22484.39 150.46 41469.67 88888.00 2024-01-21 04:27:58.000 021 22484.37 150.28 41469.66 88888.00 2024-01-21 04:27:59.000 021 22484.35 150.20 41469.57 88888.00 2024-01-21 04:28:00.000 021 22484.33 150.18 41469.52 47558.28 2024-01-21 04:28:01.000 021 22484.33 150.15 41469.55 88888.00 2024-01-21 04:28:02.000 021 22484.35 150.16 41469.58 88888.00 2024-01-21 04:28:03.000 021 22484.38 150.20 41469.61 88888.00 2024-01-21 04:28:04.000 021 22484.40 150.22 41469.63 88888.00 2024-01-21 04:28:05.000 021 22484.37 150.18 41469.56 47558.29 2024-01-21 04:28:06.000 021 22484.31 150.13 41469.47 88888.00 2024-01-21 04:28:07.000 021 22484.26 150.13 41469.46 88888.00 2024-01-21 04:28:08.000 021 22484.22 150.17 41469.49 88888.00 2024-01-21 04:28:09.000 021 22484.23 150.12 41469.48 88888.00 2024-01-21 04:28:10.000 021 22484.21 149.94 41469.46 47558.26 2024-01-21 04:28:11.000 021 22484.16 149.86 41469.48 88888.00 2024-01-21 04:28:12.000 021 22484.18 149.99 41469.51 88888.00 2024-01-21 04:28:13.000 021 22484.26 150.09 41469.52 88888.00 2024-01-21 04:28:14.000 021 22484.28 150.12 41469.54 88888.00 2024-01-21 04:28:15.000 021 22484.24 150.26 41469.53 47558.24 2024-01-21 04:28:16.000 021 22484.20 150.33 41469.48 88888.00 2024-01-21 04:28:17.000 021 22484.18 150.09 41469.49 88888.00 2024-01-21 04:28:18.000 021 22484.15 149.89 41469.50 88888.00 2024-01-21 04:28:19.000 021 22484.12 149.95 41469.48 88888.00 2024-01-21 04:28:20.000 021 22484.08 150.05 41469.43 47558.25 2024-01-21 04:28:21.000 021 22484.09 150.17 41469.29 88888.00 2024-01-21 04:28:22.000 021 22484.15 150.31 41469.21 88888.00 2024-01-21 04:28:23.000 021 22484.18 150.30 41469.31 88888.00 2024-01-21 04:28:24.000 021 22484.18 150.17 41469.41 88888.00 2024-01-21 04:28:25.000 021 22484.19 150.07 41469.41 47558.21 2024-01-21 04:28:26.000 021 22484.16 150.06 41469.40 88888.00 2024-01-21 04:28:27.000 021 22484.12 150.09 41469.34 88888.00 2024-01-21 04:28:28.000 021 22484.13 150.06 41469.25 88888.00 2024-01-21 04:28:29.000 021 22484.22 150.07 41469.23 88888.00 2024-01-21 04:28:30.000 021 22484.29 150.22 41469.29 47558.22 2024-01-21 04:28:31.000 021 22484.32 150.29 41469.32 88888.00 2024-01-21 04:28:32.000 021 22484.35 150.21 41469.36 88888.00 2024-01-21 04:28:33.000 021 22484.39 150.12 41469.41 88888.00 2024-01-21 04:28:34.000 021 22484.37 150.12 41469.43 88888.00 2024-01-21 04:28:35.000 021 22484.34 150.18 41469.40 47558.26 2024-01-21 04:28:36.000 021 22484.38 150.22 41469.39 88888.00 2024-01-21 04:28:37.000 021 22484.45 150.32 41469.45 88888.00 2024-01-21 04:28:38.000 021 22484.48 150.42 41469.50 88888.00 2024-01-21 04:28:39.000 021 22484.46 150.27 41469.45 88888.00 2024-01-21 04:28:40.000 021 22484.39 149.87 41469.29 47558.27 2024-01-21 04:28:41.000 021 22484.32 149.54 41469.14 88888.00 2024-01-21 04:28:42.000 021 22484.30 149.65 41469.18 88888.00 2024-01-21 04:28:43.000 021 22484.32 149.93 41469.29 88888.00 2024-01-21 04:28:44.000 021 22484.34 150.00 41469.24 88888.00 2024-01-21 04:28:45.000 021 22484.35 149.92 41469.17 47558.28 2024-01-21 04:28:46.000 021 22484.31 149.88 41469.23 88888.00 2024-01-21 04:28:47.000 021 22484.23 150.08 41469.34 88888.00 2024-01-21 04:28:48.000 021 22484.23 150.34 41469.36 88888.00 2024-01-21 04:28:49.000 021 22484.29 150.31 41469.32 88888.00 2024-01-21 04:28:50.000 021 22484.30 150.03 41469.27 47558.27 2024-01-21 04:28:51.000 021 22484.25 149.74 41469.11 88888.00 2024-01-21 04:28:52.000 021 22484.21 149.70 41468.94 88888.00 2024-01-21 04:28:53.000 021 22484.19 149.90 41468.92 88888.00 2024-01-21 04:28:54.000 021 22484.22 150.07 41469.07 88888.00 2024-01-21 04:28:55.000 021 22484.25 150.00 41469.21 47558.28 2024-01-21 04:28:56.000 021 22484.22 149.84 41469.26 88888.00 2024-01-21 04:28:57.000 021 22484.21 149.91 41469.34 88888.00 2024-01-21 04:28:58.000 021 22484.28 150.05 41469.42 88888.00 2024-01-21 04:28:59.000 021 22484.33 150.09 41469.43 88888.00 2024-01-21 04:29:00.000 021 22484.28 150.09 41469.37 47558.25 2024-01-21 04:29:01.000 021 22484.24 150.09 41469.34 88888.00 2024-01-21 04:29:02.000 021 22484.30 150.12 41469.41 88888.00 2024-01-21 04:29:03.000 021 22484.35 150.13 41469.52 88888.00 2024-01-21 04:29:04.000 021 22484.35 150.13 41469.56 88888.00 2024-01-21 04:29:05.000 021 22484.35 150.22 41469.56 47558.28 2024-01-21 04:29:06.000 021 22484.34 150.26 41469.57 88888.00 2024-01-21 04:29:07.000 021 22484.33 150.10 41469.57 88888.00 2024-01-21 04:29:08.000 021 22484.36 150.00 41469.57 88888.00 2024-01-21 04:29:09.000 021 22484.40 150.08 41469.59 88888.00 2024-01-21 04:29:10.000 021 22484.40 150.15 41469.57 47558.27 2024-01-21 04:29:11.000 021 22484.36 150.10 41469.54 88888.00 2024-01-21 04:29:12.000 021 22484.30 150.06 41469.50 88888.00 2024-01-21 04:29:13.000 021 22484.29 150.17 41469.54 88888.00 2024-01-21 04:29:14.000 021 22484.33 150.20 41469.55 88888.00 2024-01-21 04:29:15.000 021 22484.32 150.11 41469.53 47558.28 2024-01-21 04:29:16.000 021 22484.24 150.10 41469.60 88888.00 2024-01-21 04:29:17.000 021 22484.22 150.17 41469.66 88888.00 2024-01-21 04:29:18.000 021 22484.32 150.25 41469.68 88888.00 2024-01-21 04:29:19.000 021 22484.44 150.24 41469.68 88888.00 2024-01-21 04:29:20.000 021 22484.50 150.17 41469.69 47558.34 2024-01-21 04:29:21.000 021 22484.53 150.13 41469.70 88888.00 2024-01-21 04:29:22.000 021 22484.55 150.05 41469.66 88888.00 2024-01-21 04:29:23.000 021 22484.56 149.94 41469.61 88888.00 2024-01-21 04:29:24.000 021 22484.56 149.94 41469.57 88888.00 2024-01-21 04:29:25.000 021 22484.52 150.04 41469.55 47558.33 2024-01-21 04:29:26.000 021 22484.51 150.24 41469.54 88888.00 2024-01-21 04:29:27.000 021 22484.55 150.35 41469.50 88888.00 2024-01-21 04:29:28.000 021 22484.56 150.21 41469.46 88888.00 2024-01-21 04:29:29.000 021 22484.56 150.13 41469.52 88888.00 2024-01-21 04:29:30.000 021 22484.60 150.14 41469.64 47558.33 2024-01-21 04:29:31.000 021 22484.61 150.04 41469.64 88888.00 2024-01-21 04:29:32.000 021 22484.59 149.97 41469.51 88888.00 2024-01-21 04:29:33.000 021 22484.60 150.05 41469.40 88888.00 2024-01-21 04:29:34.000 021 22484.61 150.14 41469.36 88888.00 2024-01-21 04:29:35.000 021 22484.60 150.24 41469.40 47558.32 2024-01-21 04:29:36.000 021 22484.57 150.32 41469.44 88888.00 2024-01-21 04:29:37.000 021 22484.48 150.17 41469.41 88888.00 2024-01-21 04:29:38.000 021 22484.41 149.97 41469.44 88888.00 2024-01-21 04:29:39.000 021 22484.44 150.05 41469.53 88888.00 2024-01-21 04:29:40.000 021 22484.53 150.22 41469.55 47558.29 2024-01-21 04:29:41.000 021 22484.54 150.04 41469.50 88888.00 2024-01-21 04:29:42.000 021 22484.43 149.70 41469.53 88888.00 2024-01-21 04:29:43.000 021 22484.38 149.68 41469.62 88888.00 2024-01-21 04:29:44.000 021 22484.45 149.93 41469.61 88888.00 2024-01-21 04:29:45.000 021 22484.51 150.13 41469.59 47558.29 2024-01-21 04:29:46.000 021 22484.53 150.16 41469.62 88888.00 2024-01-21 04:29:47.000 021 22484.51 150.04 41469.54 88888.00 2024-01-21 04:29:48.000 021 22484.50 149.96 41469.34 88888.00 2024-01-21 04:29:49.000 021 22484.52 149.94 41469.23 88888.00 2024-01-21 04:29:50.000 021 22484.50 149.88 41469.24 47558.31 2024-01-21 04:29:51.000 021 22484.47 149.91 41469.29 88888.00 2024-01-21 04:29:52.000 021 22484.45 150.01 41469.27 88888.00 2024-01-21 04:29:53.000 021 22484.43 150.06 41469.18 88888.00 2024-01-21 04:29:54.000 021 22484.42 150.03 41469.15 88888.00 2024-01-21 04:29:55.000 021 22484.43 150.00 41469.20 47558.34 2024-01-21 04:29:56.000 021 22484.44 149.94 41469.26 88888.00 2024-01-21 04:29:57.000 021 22484.46 149.88 41469.31 88888.00 2024-01-21 04:29:58.000 021 22484.48 149.95 41469.37 88888.00 2024-01-21 04:29:59.000 021 22484.50 150.03 41469.37 88888.00 2024-01-21 04:30:00.000 021 22484.48 149.95 41469.32 47558.34 2024-01-21 04:30:01.000 021 22484.44 149.91 41469.31 88888.00 2024-01-21 04:30:02.000 021 22484.47 150.00 41469.36 88888.00 2024-01-21 04:30:03.000 021 22484.52 150.05 41469.36 88888.00 2024-01-21 04:30:04.000 021 22484.52 150.00 41469.32 88888.00 2024-01-21 04:30:05.000 021 22484.53 149.94 41469.36 47558.35 2024-01-21 04:30:06.000 021 22484.58 149.86 41469.41 88888.00 2024-01-21 04:30:07.000 021 22484.60 149.77 41469.38 88888.00 2024-01-21 04:30:08.000 021 22484.59 149.79 41469.35 88888.00 2024-01-21 04:30:09.000 021 22484.55 149.90 41469.36 88888.00 2024-01-21 04:30:10.000 021 22484.49 149.92 41469.32 47558.37 2024-01-21 04:30:11.000 021 22484.47 149.88 41469.28 88888.00 2024-01-21 04:30:12.000 021 22484.50 149.85 41469.26 88888.00 2024-01-21 04:30:13.000 021 22484.52 149.81 41469.21 88888.00 2024-01-21 04:30:14.000 021 22484.56 149.82 41469.13 88888.00 2024-01-21 04:30:15.000 021 22484.58 149.88 41469.06 47558.41 2024-01-21 04:30:16.000 021 22484.60 149.84 41469.06 88888.00 2024-01-21 04:30:17.000 021 22484.62 149.73 41469.11 88888.00 2024-01-21 04:30:18.000 021 22484.67 149.72 41469.13 88888.00 2024-01-21 04:30:19.000 021 22484.71 149.83 41469.18 88888.00 2024-01-21 04:30:20.000 021 22484.71 149.83 41469.22 47558.38 2024-01-21 04:30:21.000 021 22484.69 149.78 41469.21 88888.00 2024-01-21 04:30:22.000 021 22484.70 149.83 41469.17 88888.00 2024-01-21 04:30:23.000 021 22484.72 149.88 41469.16 88888.00 2024-01-21 04:30:24.000 021 22484.74 149.91 41469.19 88888.00 2024-01-21 04:30:25.000 021 22484.83 150.00 41469.21 47558.39 2024-01-21 04:30:26.000 021 22484.94 150.13 41469.23 88888.00 2024-01-21 04:30:27.000 021 22484.95 150.11 41469.24 88888.00 2024-01-21 04:30:28.000 021 22484.84 149.93 41469.20 88888.00 2024-01-21 04:30:29.000 021 22484.76 149.89 41469.14 88888.00 2024-01-21 04:30:30.000 021 22484.80 149.93 41469.14 47558.43 2024-01-21 04:30:31.000 021 22484.84 149.79 41469.17 88888.00 2024-01-21 04:30:32.000 021 22484.78 149.69 41469.21 88888.00 2024-01-21 04:30:33.000 021 22484.76 149.80 41469.24 88888.00 2024-01-21 04:30:34.000 021 22484.81 149.93 41469.26 88888.00 2024-01-21 04:30:35.000 021 22484.80 149.94 41469.31 47558.42 2024-01-21 04:30:36.000 021 22484.72 149.91 41469.36 88888.00 2024-01-21 04:30:37.000 021 22484.70 149.94 41469.37 88888.00 2024-01-21 04:30:38.000 021 22484.76 150.01 41469.37 88888.00 2024-01-21 04:30:39.000 021 22484.81 150.00 41469.36 88888.00 2024-01-21 04:30:40.000 021 22484.81 149.94 41469.35 47558.45 2024-01-21 04:30:41.000 021 22484.81 149.93 41469.34 88888.00 2024-01-21 04:30:42.000 021 22484.82 149.87 41469.31 88888.00 2024-01-21 04:30:43.000 021 22484.82 149.81 41469.30 88888.00 2024-01-21 04:30:44.000 021 22484.83 149.89 41469.34 88888.00 2024-01-21 04:30:45.000 021 22484.82 149.91 41469.36 47558.47 2024-01-21 04:30:46.000 021 22484.78 149.81 41469.31 88888.00 2024-01-21 04:30:47.000 021 22484.76 149.76 41469.24 88888.00 2024-01-21 04:30:48.000 021 22484.77 149.84 41469.20 88888.00 2024-01-21 04:30:49.000 021 22484.80 149.92 41469.23 88888.00 2024-01-21 04:30:50.000 021 22484.85 149.97 41469.36 47558.48 2024-01-21 04:30:51.000 021 22484.85 149.96 41469.46 88888.00 2024-01-21 04:30:52.000 021 22484.83 149.86 41469.43 88888.00 2024-01-21 04:30:53.000 021 22484.85 149.81 41469.37 88888.00 2024-01-21 04:30:54.000 021 22484.88 149.91 41469.37 88888.00 2024-01-21 04:30:55.000 021 22484.89 150.06 41469.38 47558.48 2024-01-21 04:30:56.000 021 22484.90 150.21 41469.39 88888.00 2024-01-21 04:30:57.000 021 22484.90 150.27 41469.40 88888.00 2024-01-21 04:30:58.000 021 22484.88 150.16 41469.38 88888.00 2024-01-21 04:30:59.000 021 22484.90 150.05 41469.36 88888.00 2024-01-21 04:31:00.000 021 22484.93 150.06 41469.33 47558.49 2024-01-21 04:31:01.000 021 22484.92 150.01 41469.35 88888.00 2024-01-21 04:31:02.000 021 22484.92 149.78 41469.38 88888.00 2024-01-21 04:31:03.000 021 22484.91 149.69 41469.33 88888.00 2024-01-21 04:31:04.000 021 22484.85 149.80 41469.30 88888.00 2024-01-21 04:31:05.000 021 22484.80 149.78 41469.30 47558.49 2024-01-21 04:31:06.000 021 22484.79 149.70 41469.31 88888.00 2024-01-21 04:31:07.000 021 22484.80 149.80 41469.37 88888.00 2024-01-21 04:31:08.000 021 22484.81 149.95 41469.40 88888.00 2024-01-21 04:31:09.000 021 22484.82 150.01 41469.39 88888.00 2024-01-21 04:31:10.000 021 22484.84 150.06 41469.44 47558.49 2024-01-21 04:31:11.000 021 22484.86 150.12 41469.46 88888.00 2024-01-21 04:31:12.000 021 22484.85 150.09 41469.40 88888.00 2024-01-21 04:31:13.000 021 22484.82 149.96 41469.33 88888.00 2024-01-21 04:31:14.000 021 22484.81 149.88 41469.30 88888.00 2024-01-21 04:31:15.000 021 22484.84 149.86 41469.32 47558.51 2024-01-21 04:31:16.000 021 22484.84 149.87 41469.40 88888.00 2024-01-21 04:31:17.000 021 22484.86 149.95 41469.45 88888.00 2024-01-21 04:31:18.000 021 22484.89 150.05 41469.43 88888.00 2024-01-21 04:31:19.000 021 22484.88 150.00 41469.38 88888.00 2024-01-21 04:31:20.000 021 22484.85 149.90 41469.36 47558.48 2024-01-21 04:31:21.000 021 22484.85 149.89 41469.36 88888.00 2024-01-21 04:31:22.000 021 22484.85 149.93 41469.32 88888.00 2024-01-21 04:31:23.000 021 22484.84 149.97 41469.23 88888.00 2024-01-21 04:31:24.000 021 22484.87 150.00 41469.20 88888.00 2024-01-21 04:31:25.000 021 22484.93 149.99 41469.24 47558.48 2024-01-21 04:31:26.000 021 22484.95 149.90 41469.24 88888.00 2024-01-21 04:31:27.000 021 22484.91 149.79 41469.19 88888.00 2024-01-21 04:31:28.000 021 22484.88 149.79 41469.14 88888.00 2024-01-21 04:31:29.000 021 22484.90 149.87 41469.16 88888.00 2024-01-21 04:31:30.000 021 22484.91 149.90 41469.24 47558.49 2024-01-21 04:31:31.000 021 22484.90 149.85 41469.31 88888.00 2024-01-21 04:31:32.000 021 22484.93 149.94 41469.38 88888.00 2024-01-21 04:31:33.000 021 22484.99 150.11 41469.44 88888.00 2024-01-21 04:31:34.000 021 22485.02 150.12 41469.33 88888.00 2024-01-21 04:31:35.000 021 22484.99 149.99 41469.12 47558.48 2024-01-21 04:31:36.000 021 22484.97 149.87 41469.06 88888.00 2024-01-21 04:31:37.000 021 22484.98 149.78 41469.14 88888.00 2024-01-21 04:31:38.000 021 22484.99 149.74 41469.20 88888.00 2024-01-21 04:31:39.000 021 22484.98 149.83 41469.20 88888.00 2024-01-21 04:31:40.000 021 22485.00 150.00 41469.20 47558.48 2024-01-21 04:31:41.000 021 22485.03 150.10 41469.16 88888.00 2024-01-21 04:31:42.000 021 22485.01 150.12 41469.05 88888.00 2024-01-21 04:31:43.000 021 22484.97 150.11 41468.99 88888.00 2024-01-21 04:31:44.000 021 22484.95 150.03 41469.00 88888.00 2024-01-21 04:31:45.000 021 22484.96 150.00 41468.99 47558.52 2024-01-21 04:31:46.000 021 22484.97 150.12 41468.93 88888.00 2024-01-21 04:31:47.000 021 22484.93 150.13 41468.88 88888.00 2024-01-21 04:31:48.000 021 22484.88 150.03 41468.97 88888.00 2024-01-21 04:31:49.000 021 22484.89 149.99 41469.11 88888.00 2024-01-21 04:31:50.000 021 22484.93 150.01 41469.14 47558.51 2024-01-21 04:31:51.000 021 22484.95 149.99 41469.10 88888.00 2024-01-21 04:31:52.000 021 22484.94 149.97 41469.08 88888.00 2024-01-21 04:31:53.000 021 22484.94 149.96 41469.13 88888.00 2024-01-21 04:31:54.000 021 22484.97 150.03 41469.21 88888.00 2024-01-21 04:31:55.000 021 22484.96 150.10 41469.22 47558.51 2024-01-21 04:31:56.000 021 22484.90 150.06 41469.18 88888.00 2024-01-21 04:31:57.000 021 22484.86 149.97 41469.16 88888.00 2024-01-21 04:31:58.000 021 22484.84 149.98 41469.14 88888.00 2024-01-21 04:31:59.000 021 22484.82 149.99 41469.12 88888.00 2024-01-21 04:32:00.000 021 22484.82 149.95 41469.05 47558.50 2024-01-21 04:32:01.000 021 22484.84 149.93 41468.96 88888.00 2024-01-21 04:32:02.000 021 22484.83 149.95 41468.96 88888.00 2024-01-21 04:32:03.000 021 22484.83 149.94 41469.04 88888.00 2024-01-21 04:32:04.000 021 22484.84 149.90 41469.09 88888.00 2024-01-21 04:32:05.000 021 22484.88 149.84 41469.09 47558.50 2024-01-21 04:32:06.000 021 22484.91 149.86 41469.14 88888.00 2024-01-21 04:32:07.000 021 22484.89 150.03 41469.18 88888.00 2024-01-21 04:32:08.000 021 22484.83 150.13 41469.19 88888.00 2024-01-21 04:32:09.000 021 22484.78 150.08 41469.19 88888.00 2024-01-21 04:32:10.000 021 22484.75 150.06 41469.16 47558.49 2024-01-21 04:32:11.000 021 22484.69 150.06 41469.14 88888.00 2024-01-21 04:32:12.000 021 22484.64 150.02 41469.19 88888.00 2024-01-21 04:32:13.000 021 22484.65 150.00 41469.25 88888.00 2024-01-21 04:32:14.000 021 22484.69 150.04 41469.32 88888.00 2024-01-21 04:32:15.000 021 22484.70 150.07 41469.34 47558.44 2024-01-21 04:32:16.000 021 22484.68 150.06 41469.31 88888.00 2024-01-21 04:32:17.000 021 22484.67 150.02 41469.24 88888.00 2024-01-21 04:32:18.000 021 22484.68 150.03 41469.21 88888.00 2024-01-21 04:32:19.000 021 22484.70 150.09 41469.18 88888.00 2024-01-21 04:32:20.000 021 22484.72 150.06 41469.14 47558.42 2024-01-21 04:32:21.000 021 22484.75 150.00 41469.16 88888.00 2024-01-21 04:32:22.000 021 22484.80 150.03 41469.22 88888.00 2024-01-21 04:32:23.000 021 22484.82 150.08 41469.28 88888.00 2024-01-21 04:32:24.000 021 22484.79 150.11 41469.34 88888.00 2024-01-21 04:32:25.000 021 22484.76 150.13 41469.42 47558.41 2024-01-21 04:32:26.000 021 22484.74 150.11 41469.41 88888.00 2024-01-21 04:32:27.000 021 22484.74 150.07 41469.34 88888.00 2024-01-21 04:32:28.000 021 22484.74 150.05 41469.27 88888.00 2024-01-21 04:32:29.000 021 22484.74 150.08 41469.23 88888.00 2024-01-21 04:32:30.000 021 22484.76 150.23 41469.27 47558.40 2024-01-21 04:32:31.000 021 22484.77 150.45 41469.35 88888.00 2024-01-21 04:32:32.000 021 22484.76 150.52 41469.43 88888.00 2024-01-21 04:32:33.000 021 22484.77 150.41 41469.43 88888.00 2024-01-21 04:32:34.000 021 22484.78 150.29 41469.34 88888.00 2024-01-21 04:32:35.000 021 22484.74 150.21 41469.25 47558.39 2024-01-21 04:32:36.000 021 22484.73 150.16 41469.23 88888.00 2024-01-21 04:32:37.000 021 22484.75 150.11 41469.22 88888.00 2024-01-21 04:32:38.000 021 22484.76 150.09 41469.21 88888.00 2024-01-21 04:32:39.000 021 22484.78 150.12 41469.30 88888.00 2024-01-21 04:32:40.000 021 22484.82 150.17 41469.39 47558.43 2024-01-21 04:32:41.000 021 22484.84 150.20 41469.40 88888.00 2024-01-21 04:32:42.000 021 22484.82 150.25 41469.35 88888.00 2024-01-21 04:32:43.000 021 22484.78 150.28 41469.32 88888.00 2024-01-21 04:32:44.000 021 22484.76 150.22 41469.30 88888.00 2024-01-21 04:32:45.000 021 22484.75 150.13 41469.23 47558.43 2024-01-21 04:32:46.000 021 22484.72 150.01 41469.26 88888.00 2024-01-21 04:32:47.000 021 22484.72 149.96 41469.37 88888.00 2024-01-21 04:32:48.000 021 22484.75 150.05 41469.41 88888.00 2024-01-21 04:32:49.000 021 22484.77 150.18 41469.37 88888.00 2024-01-21 04:32:50.000 021 22484.77 150.29 41469.32 47558.45 2024-01-21 04:32:51.000 021 22484.77 150.31 41469.28 88888.00 2024-01-21 04:32:52.000 021 22484.77 150.27 41469.31 88888.00 2024-01-21 04:32:53.000 021 22484.74 150.25 41469.35 88888.00 2024-01-21 04:32:54.000 021 22484.69 150.23 41469.34 88888.00 2024-01-21 04:32:55.000 021 22484.64 150.23 41469.28 47558.42 2024-01-21 04:32:56.000 021 22484.57 150.18 41469.19 88888.00 2024-01-21 04:32:57.000 021 22484.53 150.05 41469.10 88888.00 2024-01-21 04:32:58.000 021 22484.56 149.98 41469.07 88888.00 2024-01-21 04:32:59.000 021 22484.55 150.06 41469.14 88888.00 2024-01-21 04:33:00.000 021 22484.53 150.19 41469.18 47558.38 2024-01-21 04:33:01.000 021 22484.56 150.27 41469.18 88888.00 2024-01-21 04:33:02.000 021 22484.59 150.21 41469.17 88888.00 2024-01-21 04:33:03.000 021 22484.55 150.05 41469.12 88888.00 2024-01-21 04:33:04.000 021 22484.51 149.96 41469.07 88888.00 2024-01-21 04:33:05.000 021 22484.49 149.94 41469.07 47558.39 2024-01-21 04:33:06.000 021 22484.47 150.00 41469.12 88888.00 2024-01-21 04:33:07.000 021 22484.44 150.14 41469.21 88888.00 2024-01-21 04:33:08.000 021 22484.45 150.21 41469.27 88888.00 2024-01-21 04:33:09.000 021 22484.44 150.15 41469.21 88888.00 2024-01-21 04:33:10.000 021 22484.41 150.10 41469.14 47558.35 2024-01-21 04:33:11.000 021 22484.41 150.14 41469.13 88888.00 2024-01-21 04:33:12.000 021 22484.45 150.15 41469.12 88888.00 2024-01-21 04:33:13.000 021 22484.49 150.10 41469.09 88888.00 2024-01-21 04:33:14.000 021 22484.51 150.16 41469.05 88888.00 2024-01-21 04:33:15.000 021 22484.53 150.28 41469.01 47558.39 2024-01-21 04:33:16.000 021 22484.51 150.25 41468.96 88888.00 2024-01-21 04:33:17.000 021 22484.44 150.11 41468.99 88888.00 2024-01-21 04:33:18.000 021 22484.42 150.11 41469.08 88888.00 2024-01-21 04:33:19.000 021 22484.47 150.19 41469.12 88888.00 2024-01-21 04:33:20.000 021 22484.52 150.21 41469.14 47558.37 2024-01-21 04:33:21.000 021 22484.53 150.23 41469.23 88888.00 2024-01-21 04:33:22.000 021 22484.53 150.25 41469.35 88888.00 2024-01-21 04:33:23.000 021 22484.55 150.20 41469.33 88888.00 2024-01-21 04:33:24.000 021 22484.58 150.11 41469.19 88888.00 2024-01-21 04:33:25.000 021 22484.60 149.98 41469.11 47558.39 2024-01-21 04:33:26.000 021 22484.56 149.87 41469.08 88888.00 2024-01-21 04:33:27.000 021 22484.49 149.99 41469.11 88888.00 2024-01-21 04:33:28.000 021 22484.47 150.22 41469.16 88888.00 2024-01-21 04:33:29.000 021 22484.48 150.28 41469.18 88888.00 2024-01-21 04:33:30.000 021 22484.49 150.17 41469.17 47558.37 2024-01-21 04:33:31.000 021 22484.50 150.11 41469.18 88888.00 2024-01-21 04:33:32.000 021 22484.52 150.19 41469.17 88888.00 2024-01-21 04:33:33.000 021 22484.51 150.35 41469.16 88888.00 2024-01-21 04:33:34.000 021 22484.49 150.37 41469.14 88888.00 2024-01-21 04:33:35.000 021 22484.49 150.28 41469.16 47558.41 2024-01-21 04:33:36.000 021 22484.53 150.30 41469.25 88888.00 2024-01-21 04:33:37.000 021 22484.58 150.44 41469.39 88888.00 2024-01-21 04:33:38.000 021 22484.61 150.53 41469.49 88888.00 2024-01-21 04:33:39.000 021 22484.60 150.48 41469.50 88888.00 2024-01-21 04:33:40.000 021 22484.60 150.35 41469.50 47558.43 2024-01-21 04:33:41.000 021 22484.63 150.25 41469.44 88888.00 2024-01-21 04:33:42.000 021 22484.63 150.19 41469.34 88888.00 2024-01-21 04:33:43.000 021 22484.62 150.17 41469.29 88888.00 2024-01-21 04:33:44.000 021 22484.69 150.21 41469.31 88888.00 2024-01-21 04:33:45.000 021 22484.78 150.25 41469.30 47558.43 2024-01-21 04:33:46.000 021 22484.82 150.21 41469.25 88888.00 2024-01-21 04:33:47.000 021 22484.86 150.17 41469.18 88888.00 2024-01-21 04:33:48.000 021 22484.93 150.24 41469.13 88888.00 2024-01-21 04:33:49.000 021 22484.93 150.29 41469.10 88888.00 2024-01-21 04:33:50.000 021 22484.87 150.23 41469.11 47558.46 2024-01-21 04:33:51.000 021 22484.84 150.20 41469.13 88888.00 2024-01-21 04:33:52.000 021 22484.88 150.25 41469.16 88888.00 2024-01-21 04:33:53.000 021 22484.92 150.22 41469.23 88888.00 2024-01-21 04:33:54.000 021 22484.91 150.19 41469.29 88888.00 2024-01-21 04:33:55.000 021 22484.89 150.21 41469.30 47558.45 2024-01-21 04:33:56.000 021 22484.91 150.20 41469.31 88888.00 2024-01-21 04:33:57.000 021 22484.96 150.20 41469.37 88888.00 2024-01-21 04:33:58.000 021 22484.97 150.26 41469.41 88888.00 2024-01-21 04:33:59.000 021 22484.92 150.28 41469.38 88888.00 2024-01-21 04:34:00.000 021 22484.85 150.28 41469.38 47558.46 2024-01-21 04:34:01.000 021 22484.80 150.35 41469.38 88888.00 2024-01-21 04:34:02.000 021 22484.80 150.38 41469.32 88888.00 2024-01-21 04:34:03.000 021 22484.83 150.33 41469.28 88888.00 2024-01-21 04:34:04.000 021 22484.82 150.29 41469.29 88888.00 2024-01-21 04:34:05.000 021 22484.81 150.34 41469.28 47558.42 2024-01-21 04:34:06.000 021 22484.83 150.43 41469.30 88888.00 2024-01-21 04:34:07.000 021 22484.84 150.41 41469.40 88888.00 2024-01-21 04:34:08.000 021 22484.82 150.31 41469.48 88888.00 2024-01-21 04:34:09.000 021 22484.78 150.28 41469.48 88888.00 2024-01-21 04:34:10.000 021 22484.73 150.34 41469.49 47558.43 2024-01-21 04:34:11.000 021 22484.71 150.36 41469.46 88888.00 2024-01-21 04:34:12.000 021 22484.71 150.31 41469.31 88888.00 2024-01-21 04:34:13.000 021 22484.73 150.25 41469.17 88888.00 2024-01-21 04:34:14.000 021 22484.76 150.23 41469.13 88888.00 2024-01-21 04:34:15.000 021 22484.75 150.22 41469.17 47558.45 2024-01-21 04:34:16.000 021 22484.78 150.23 41469.20 88888.00 2024-01-21 04:34:17.000 021 22484.89 150.39 41469.12 88888.00 2024-01-21 04:34:18.000 021 22484.97 150.55 41469.05 88888.00 2024-01-21 04:34:19.000 021 22484.92 150.47 41469.14 88888.00 2024-01-21 04:34:20.000 021 22484.87 150.24 41469.29 47558.44 2024-01-21 04:34:21.000 021 22484.87 150.08 41469.31 88888.00 2024-01-21 04:34:22.000 021 22484.85 150.01 41469.19 88888.00 2024-01-21 04:34:23.000 021 22484.80 150.05 41469.09 88888.00 2024-01-21 04:34:24.000 021 22484.76 150.18 41469.09 88888.00 2024-01-21 04:34:25.000 021 22484.77 150.19 41469.17 47558.44 2024-01-21 04:34:26.000 021 22484.82 150.01 41469.25 88888.00 2024-01-21 04:34:27.000 021 22484.85 149.98 41469.29 88888.00 2024-01-21 04:34:28.000 021 22484.84 150.13 41469.32 88888.00 2024-01-21 04:34:29.000 021 22484.83 150.17 41469.31 88888.00 2024-01-21 04:34:30.000 021 22484.83 150.06 41469.18 47558.46 2024-01-21 04:34:31.000 021 22484.82 149.96 41469.09 88888.00 2024-01-21 04:34:32.000 021 22484.82 149.97 41469.13 88888.00 2024-01-21 04:34:33.000 021 22484.85 150.07 41469.22 88888.00 2024-01-21 04:34:34.000 021 22484.87 150.14 41469.28 88888.00 2024-01-21 04:34:35.000 021 22484.87 150.14 41469.33 47558.45 2024-01-21 04:34:36.000 021 22484.90 150.11 41469.39 88888.00 2024-01-21 04:34:37.000 021 22484.92 150.08 41469.38 88888.00 2024-01-21 04:34:38.000 021 22484.89 150.14 41469.31 88888.00 2024-01-21 04:34:39.000 021 22484.84 150.21 41469.25 88888.00 2024-01-21 04:34:40.000 021 22484.83 150.17 41469.22 47558.50 2024-01-21 04:34:41.000 021 22484.84 150.17 41469.31 88888.00 2024-01-21 04:34:42.000 021 22484.85 150.27 41469.39 88888.00 2024-01-21 04:34:43.000 021 22484.88 150.32 41469.40 88888.00 2024-01-21 04:34:44.000 021 22484.95 150.29 41469.37 88888.00 2024-01-21 04:34:45.000 021 22485.03 150.26 41469.40 47558.48 2024-01-21 04:34:46.000 021 22485.12 150.28 41469.49 88888.00 2024-01-21 04:34:47.000 021 22485.14 150.35 41469.49 88888.00 2024-01-21 04:34:48.000 021 22485.08 150.41 41469.36 88888.00 2024-01-21 04:34:49.000 021 22484.98 150.32 41469.28 88888.00 2024-01-21 04:34:50.000 021 22484.97 150.21 41469.32 47558.50 2024-01-21 04:34:51.000 021 22485.00 150.26 41469.35 88888.00 2024-01-21 04:34:52.000 021 22485.03 150.31 41469.29 88888.00 2024-01-21 04:34:53.000 021 22485.02 150.23 41469.24 88888.00 2024-01-21 04:34:54.000 021 22484.98 150.22 41469.21 88888.00 2024-01-21 04:34:55.000 021 22484.94 150.31 41469.18 47558.54 2024-01-21 04:34:56.000 021 22484.94 150.29 41469.18 88888.00 2024-01-21 04:34:57.000 021 22484.92 150.07 41469.17 88888.00 2024-01-21 04:34:58.000 021 22484.90 149.92 41469.19 88888.00 2024-01-21 04:34:59.000 021 22484.93 150.01 41469.25 88888.00 2024-01-21 04:35:00.000 021 22484.94 150.10 41469.29 47558.53 2024-01-21 04:35:01.000 021 22484.90 150.03 41469.25 88888.00 2024-01-21 04:35:02.000 021 22484.89 150.00 41469.18 88888.00 2024-01-21 04:35:03.000 021 22484.93 150.16 41469.11 88888.00 2024-01-21 04:35:04.000 021 22484.97 150.24 41469.07 88888.00 2024-01-21 04:35:05.000 021 22484.98 150.08 41469.10 47558.53 2024-01-21 04:35:06.000 021 22485.00 149.93 41469.13 88888.00 2024-01-21 04:35:07.000 021 22485.01 149.98 41469.11 88888.00 2024-01-21 04:35:08.000 021 22484.97 150.13 41469.07 88888.00 2024-01-21 04:35:09.000 021 22484.94 150.16 41469.06 88888.00 2024-01-21 04:35:10.000 021 22484.97 150.03 41469.11 47558.54 2024-01-21 04:35:11.000 021 22484.99 149.91 41469.19 88888.00 2024-01-21 04:35:12.000 021 22484.95 149.95 41469.27 88888.00 2024-01-21 04:35:13.000 021 22484.92 150.06 41469.27 88888.00 2024-01-21 04:35:14.000 021 22484.94 150.12 41469.19 88888.00 2024-01-21 04:35:15.000 021 22484.95 150.23 41469.15 47558.54 2024-01-21 04:35:16.000 021 22484.97 150.31 41469.19 88888.00 2024-01-21 04:35:17.000 021 22485.03 150.26 41469.22 88888.00 2024-01-21 04:35:18.000 021 22485.06 150.17 41469.20 88888.00 2024-01-21 04:35:19.000 021 22485.01 150.13 41469.22 88888.00 2024-01-21 04:35:20.000 021 22484.95 150.16 41469.32 47558.57 2024-01-21 04:35:21.000 021 22484.91 150.21 41469.34 88888.00 2024-01-21 04:35:22.000 021 22484.91 150.23 41469.24 88888.00 2024-01-21 04:35:23.000 021 22484.97 150.18 41469.16 88888.00 2024-01-21 04:35:24.000 021 22485.01 150.06 41469.11 88888.00 2024-01-21 04:35:25.000 021 22484.98 149.94 41469.13 47558.59 2024-01-21 04:35:26.000 021 22484.97 149.97 41469.24 88888.00 2024-01-21 04:35:27.000 021 22485.04 150.14 41469.33 88888.00 2024-01-21 04:35:28.000 021 22485.10 150.23 41469.32 88888.00 2024-01-21 04:35:29.000 021 22485.06 150.15 41469.31 88888.00 2024-01-21 04:35:30.000 021 22484.99 150.09 41469.37 47558.57 2024-01-21 04:35:31.000 021 22484.98 150.14 41469.43 88888.00 2024-01-21 04:35:32.000 021 22485.02 150.18 41469.39 88888.00 2024-01-21 04:35:33.000 021 22485.05 150.10 41469.31 88888.00 2024-01-21 04:35:34.000 021 22485.06 149.99 41469.21 88888.00 2024-01-21 04:35:35.000 021 22485.10 149.94 41469.10 47558.58 2024-01-21 04:35:36.000 021 22485.15 149.92 41469.00 88888.00 2024-01-21 04:35:37.000 021 22485.13 149.94 41468.98 88888.00 2024-01-21 04:35:38.000 021 22485.09 149.96 41469.05 88888.00 2024-01-21 04:35:39.000 021 22485.09 149.92 41469.21 88888.00 2024-01-21 04:35:40.000 021 22485.12 149.87 41469.34 47558.64 2024-01-21 04:35:41.000 021 22485.12 149.76 41469.39 88888.00 2024-01-21 04:35:42.000 021 22485.08 149.61 41469.38 88888.00 2024-01-21 04:35:43.000 021 22485.06 149.70 41469.38 88888.00 2024-01-21 04:35:44.000 021 22485.10 150.00 41469.43 88888.00 2024-01-21 04:35:45.000 021 22485.14 150.12 41469.48 47558.62 2024-01-21 04:35:46.000 021 22485.10 150.10 41469.48 88888.00 2024-01-21 04:35:47.000 021 22485.05 150.06 41469.44 88888.00 2024-01-21 04:35:48.000 021 22485.04 150.03 41469.38 88888.00 2024-01-21 04:35:49.000 021 22485.04 149.97 41469.38 88888.00 2024-01-21 04:35:50.000 021 22485.04 149.88 41469.40 47558.62 2024-01-21 04:35:51.000 021 22485.02 149.79 41469.41 88888.00 2024-01-21 04:35:52.000 021 22485.02 149.72 41469.41 88888.00 2024-01-21 04:35:53.000 021 22485.08 149.76 41469.43 88888.00 2024-01-21 04:35:54.000 021 22485.14 149.89 41469.47 88888.00 2024-01-21 04:35:55.000 021 22485.14 149.98 41469.52 47558.64 2024-01-21 04:35:56.000 021 22485.11 150.01 41469.57 88888.00 2024-01-21 04:35:57.000 021 22485.11 150.07 41469.58 88888.00 2024-01-21 04:35:58.000 021 22485.14 150.12 41469.54 88888.00 2024-01-21 04:35:59.000 021 22485.19 150.08 41469.47 88888.00 2024-01-21 04:36:00.000 021 22485.22 150.00 41469.46 47558.63 2024-01-21 04:36:01.000 021 22485.20 149.99 41469.50 88888.00 2024-01-21 04:36:02.000 021 22485.15 150.03 41469.46 88888.00 2024-01-21 04:36:03.000 021 22485.12 149.99 41469.34 88888.00 2024-01-21 04:36:04.000 021 22485.12 150.00 41469.29 88888.00 2024-01-21 04:36:05.000 021 22485.15 150.07 41469.36 47558.66 2024-01-21 04:36:06.000 021 22485.13 150.02 41469.41 88888.00 2024-01-21 04:36:07.000 021 22485.10 149.93 41469.37 88888.00 2024-01-21 04:36:08.000 021 22485.18 150.03 41469.38 88888.00 2024-01-21 04:36:09.000 021 22485.31 150.19 41469.51 88888.00 2024-01-21 04:36:10.000 021 22485.33 150.24 41469.59 47558.64 2024-01-21 04:36:11.000 021 22485.26 150.17 41469.59 88888.00 2024-01-21 04:36:12.000 021 22485.22 149.99 41469.55 88888.00 2024-01-21 04:36:13.000 021 22485.18 149.90 41469.54 88888.00 2024-01-21 04:36:14.000 021 22485.18 150.01 41469.55 88888.00 2024-01-21 04:36:15.000 021 22485.19 150.13 41469.59 47558.67 2024-01-21 04:36:16.000 021 22485.18 150.10 41469.59 88888.00 2024-01-21 04:36:17.000 021 22485.20 150.01 41469.54 88888.00 2024-01-21 04:36:18.000 021 22485.24 150.01 41469.54 88888.00 2024-01-21 04:36:19.000 021 22485.25 150.10 41469.54 88888.00 2024-01-21 04:36:20.000 021 22485.23 150.18 41469.54 47558.66 2024-01-21 04:36:21.000 021 22485.24 150.10 41469.52 88888.00 2024-01-21 04:36:22.000 021 22485.24 149.90 41469.50 88888.00 2024-01-21 04:36:23.000 021 22485.22 149.82 41469.51 88888.00 2024-01-21 04:36:24.000 021 22485.18 149.96 41469.55 88888.00 2024-01-21 04:36:25.000 021 22485.18 150.11 41469.59 47558.67 2024-01-21 04:36:26.000 021 22485.22 150.16 41469.61 88888.00 2024-01-21 04:36:27.000 021 22485.21 150.16 41469.60 88888.00 2024-01-21 04:36:28.000 021 22485.17 150.12 41469.58 88888.00 2024-01-21 04:36:29.000 021 22485.16 150.06 41469.58 88888.00 2024-01-21 04:36:30.000 021 22485.18 150.04 41469.63 47558.66 2024-01-21 04:36:31.000 021 22485.24 150.08 41469.73 88888.00 2024-01-21 04:36:32.000 021 22485.25 150.11 41469.74 88888.00 2024-01-21 04:36:33.000 021 22485.25 150.12 41469.64 88888.00 2024-01-21 04:36:34.000 021 22485.30 150.10 41469.60 88888.00 2024-01-21 04:36:35.000 021 22485.34 150.02 41469.62 47558.67 2024-01-21 04:36:36.000 021 22485.28 149.99 41469.62 88888.00 2024-01-21 04:36:37.000 021 22485.22 150.07 41469.59 88888.00 2024-01-21 04:36:38.000 021 22485.21 150.08 41469.54 88888.00 2024-01-21 04:36:39.000 021 22485.20 150.06 41469.52 88888.00 2024-01-21 04:36:40.000 021 22485.16 150.05 41469.52 47558.66 2024-01-21 04:36:41.000 021 22485.12 150.01 41469.57 88888.00 2024-01-21 04:36:42.000 021 22485.16 150.01 41469.67 88888.00 2024-01-21 04:36:43.000 021 22485.23 150.09 41469.69 88888.00 2024-01-21 04:36:44.000 021 22485.23 150.15 41469.65 88888.00 2024-01-21 04:36:45.000 021 22485.18 150.07 41469.62 47558.67 2024-01-21 04:36:46.000 021 22485.21 150.00 41469.60 88888.00 2024-01-21 04:36:47.000 021 22485.31 150.12 41469.61 88888.00 2024-01-21 04:36:48.000 021 22485.32 150.24 41469.69 88888.00 2024-01-21 04:36:49.000 021 22485.31 150.28 41469.75 88888.00 2024-01-21 04:36:50.000 021 22485.32 150.37 41469.78 47558.65 2024-01-21 04:36:51.000 021 22485.31 150.40 41469.79 88888.00 2024-01-21 04:36:52.000 021 22485.24 150.32 41469.75 88888.00 2024-01-21 04:36:53.000 021 22485.21 150.28 41469.64 88888.00 2024-01-21 04:36:54.000 021 22485.26 150.29 41469.54 88888.00 2024-01-21 04:36:55.000 021 22485.34 150.34 41469.51 47558.71 2024-01-21 04:36:56.000 021 22485.38 150.37 41469.54 88888.00 2024-01-21 04:36:57.000 021 22485.35 150.20 41469.51 88888.00 2024-01-21 04:36:58.000 021 22485.27 150.06 41469.45 88888.00 2024-01-21 04:36:59.000 021 22485.23 150.12 41469.44 88888.00 2024-01-21 04:37:00.000 021 22485.24 150.18 41469.43 47558.69 2024-01-21 04:37:01.000 021 22485.25 150.21 41469.40 88888.00 2024-01-21 04:37:02.000 021 22485.25 150.34 41469.43 88888.00 2024-01-21 04:37:03.000 021 22485.24 150.41 41469.52 88888.00 2024-01-21 04:37:04.000 021 22485.24 150.32 41469.50 88888.00 2024-01-21 04:37:05.000 021 22485.26 150.21 41469.35 47558.67 2024-01-21 04:37:06.000 021 22485.30 150.23 41469.22 88888.00 2024-01-21 04:37:07.000 021 22485.33 150.32 41469.19 88888.00 2024-01-21 04:37:08.000 021 22485.33 150.34 41469.18 88888.00 2024-01-21 04:37:09.000 021 22485.31 150.26 41469.22 88888.00 2024-01-21 04:37:10.000 021 22485.28 150.16 41469.34 47558.69 2024-01-21 04:37:11.000 021 22485.22 150.13 41469.41 88888.00 2024-01-21 04:37:12.000 021 22485.17 150.14 41469.37 88888.00 2024-01-21 04:37:13.000 021 22485.16 150.14 41469.34 88888.00 2024-01-21 04:37:14.000 021 22485.18 150.21 41469.41 88888.00 2024-01-21 04:37:15.000 021 22485.23 150.39 41469.48 47558.71 2024-01-21 04:37:16.000 021 22485.29 150.51 41469.49 88888.00 2024-01-21 04:37:17.000 021 22485.30 150.45 41469.50 88888.00 2024-01-21 04:37:18.000 021 22485.24 150.30 41469.53 88888.00 2024-01-21 04:37:19.000 021 22485.23 150.22 41469.50 88888.00 2024-01-21 04:37:20.000 021 22485.32 150.25 41469.41 47558.68 2024-01-21 04:37:21.000 021 22485.41 150.29 41469.39 88888.00 2024-01-21 04:37:22.000 021 22485.40 150.16 41469.39 88888.00 2024-01-21 04:37:23.000 021 22485.32 150.02 41469.38 88888.00 2024-01-21 04:37:24.000 021 22485.29 150.04 41469.36 88888.00 2024-01-21 04:37:25.000 021 22485.32 150.24 41469.36 47558.70 2024-01-21 04:37:26.000 021 22485.34 150.40 41469.41 88888.00 2024-01-21 04:37:27.000 021 22485.32 150.27 41469.43 88888.00 2024-01-21 04:37:28.000 021 22485.35 150.08 41469.38 88888.00 2024-01-21 04:37:29.000 021 22485.44 150.16 41469.35 88888.00 2024-01-21 04:37:30.000 021 22485.40 150.26 41469.32 47558.69 2024-01-21 04:37:31.000 021 22485.28 150.16 41469.27 88888.00 2024-01-21 04:37:32.000 021 22485.25 150.02 41469.29 88888.00 2024-01-21 04:37:33.000 021 22485.32 150.04 41469.37 88888.00 2024-01-21 04:37:34.000 021 22485.33 150.18 41469.34 88888.00 2024-01-21 04:37:35.000 021 22485.29 150.23 41469.29 47558.68 2024-01-21 04:37:36.000 021 22485.28 150.13 41469.31 88888.00 2024-01-21 04:37:37.000 021 22485.29 150.09 41469.34 88888.00 2024-01-21 04:37:38.000 021 22485.32 150.22 41469.37 88888.00 2024-01-21 04:37:39.000 021 22485.30 150.24 41469.45 88888.00 2024-01-21 04:37:40.000 021 22485.23 150.06 41469.48 47558.71 2024-01-21 04:37:41.000 021 22485.21 149.97 41469.43 88888.00 2024-01-21 04:37:42.000 021 22485.25 150.11 41469.37 88888.00 2024-01-21 04:37:43.000 021 22485.30 150.25 41469.32 88888.00 2024-01-21 04:37:44.000 021 22485.31 150.26 41469.25 88888.00 2024-01-21 04:37:45.000 021 22485.28 150.26 41469.23 47558.69 2024-01-21 04:37:46.000 021 22485.27 150.37 41469.31 88888.00 2024-01-21 04:37:47.000 021 22485.31 150.47 41469.37 88888.00 2024-01-21 04:37:48.000 021 22485.36 150.45 41469.32 88888.00 2024-01-21 04:37:49.000 021 22485.36 150.34 41469.28 88888.00 2024-01-21 04:37:50.000 021 22485.32 150.23 41469.30 47558.69 2024-01-21 04:37:51.000 021 22485.29 150.12 41469.33 88888.00 2024-01-21 04:37:52.000 021 22485.28 150.06 41469.34 88888.00 2024-01-21 04:37:53.000 021 22485.29 150.10 41469.35 88888.00 2024-01-21 04:37:54.000 021 22485.33 150.26 41469.39 88888.00 2024-01-21 04:37:55.000 021 22485.37 150.43 41469.41 47558.69 2024-01-21 04:37:56.000 021 22485.41 150.54 41469.39 88888.00 2024-01-21 04:37:57.000 021 22485.42 150.54 41469.41 88888.00 2024-01-21 04:37:58.000 021 22485.37 150.44 41469.49 88888.00 2024-01-21 04:37:59.000 021 22485.31 150.35 41469.51 88888.00 2024-01-21 04:38:00.000 021 22485.26 150.32 41469.43 47558.68 2024-01-21 04:38:01.000 021 22485.22 150.31 41469.31 88888.00 2024-01-21 04:38:02.000 021 22485.19 150.31 41469.32 88888.00 2024-01-21 04:38:03.000 021 22485.19 150.31 41469.38 88888.00 2024-01-21 04:38:04.000 021 22485.23 150.29 41469.33 88888.00 2024-01-21 04:38:05.000 021 22485.27 150.31 41469.29 47558.71 2024-01-21 04:38:06.000 021 22485.29 150.37 41469.37 88888.00 2024-01-21 04:38:07.000 021 22485.31 150.44 41469.44 88888.00 2024-01-21 04:38:08.000 021 22485.33 150.47 41469.44 88888.00 2024-01-21 04:38:09.000 021 22485.33 150.39 41469.39 88888.00 2024-01-21 04:38:10.000 021 22485.31 150.24 41469.31 47558.72 2024-01-21 04:38:11.000 021 22485.30 150.20 41469.27 88888.00 2024-01-21 04:38:12.000 021 22485.34 150.30 41469.33 88888.00 2024-01-21 04:38:13.000 021 22485.40 150.36 41469.42 88888.00 2024-01-21 04:38:14.000 021 22485.44 150.31 41469.39 88888.00 2024-01-21 04:38:15.000 021 22485.40 150.17 41469.27 47558.75 2024-01-21 04:38:16.000 021 22485.32 150.07 41469.21 88888.00 2024-01-21 04:38:17.000 021 22485.32 150.14 41469.27 88888.00 2024-01-21 04:38:18.000 021 22485.38 150.26 41469.30 88888.00 2024-01-21 04:38:19.000 021 22485.40 150.26 41469.33 88888.00 2024-01-21 04:38:20.000 021 22485.39 150.16 41469.37 47558.74 2024-01-21 04:38:21.000 021 22485.38 150.10 41469.32 88888.00 2024-01-21 04:38:22.000 021 22485.37 150.15 41469.25 88888.00 2024-01-21 04:38:23.000 021 22485.35 150.22 41469.27 88888.00 2024-01-21 04:38:24.000 021 22485.33 150.25 41469.37 88888.00 2024-01-21 04:38:25.000 021 22485.36 150.31 41469.46 47558.73 2024-01-21 04:38:26.000 021 22485.40 150.28 41469.43 88888.00 2024-01-21 04:38:27.000 021 22485.34 150.09 41469.36 88888.00 2024-01-21 04:38:28.000 021 22485.30 150.01 41469.37 88888.00 2024-01-21 04:38:29.000 021 22485.32 150.18 41469.43 88888.00 2024-01-21 04:38:30.000 021 22485.35 150.39 41469.44 47558.72 2024-01-21 04:38:31.000 021 22485.42 150.51 41469.40 88888.00 2024-01-21 04:38:32.000 021 22485.47 150.46 41469.38 88888.00 2024-01-21 04:38:33.000 021 22485.43 150.27 41469.42 88888.00 2024-01-21 04:38:34.000 021 22485.40 150.22 41469.47 88888.00 2024-01-21 04:38:35.000 021 22485.41 150.37 41469.50 47558.74 2024-01-21 04:38:36.000 021 22485.43 150.48 41469.48 88888.00 2024-01-21 04:38:37.000 021 22485.40 150.47 41469.44 88888.00 2024-01-21 04:38:38.000 021 22485.37 150.48 41469.41 88888.00 2024-01-21 04:38:39.000 021 22485.38 150.54 41469.44 88888.00 2024-01-21 04:38:40.000 021 22485.35 150.51 41469.49 47558.75 2024-01-21 04:38:41.000 021 22485.28 150.36 41469.49 88888.00 2024-01-21 04:38:42.000 021 22485.28 150.33 41469.49 88888.00 2024-01-21 04:38:43.000 021 22485.37 150.50 41469.50 88888.00 2024-01-21 04:38:44.000 021 22485.42 150.54 41469.46 88888.00 2024-01-21 04:38:45.000 021 22485.41 150.35 41469.39 47558.75 2024-01-21 04:38:46.000 021 22485.41 150.21 41469.44 88888.00 2024-01-21 04:38:47.000 021 22485.45 150.29 41469.50 88888.00 2024-01-21 04:38:48.000 021 22485.50 150.40 41469.40 88888.00 2024-01-21 04:38:49.000 021 22485.47 150.44 41469.27 88888.00 2024-01-21 04:38:50.000 021 22485.40 150.44 41469.27 47558.76 2024-01-21 04:38:51.000 021 22485.36 150.34 41469.29 88888.00 2024-01-21 04:38:52.000 021 22485.38 150.21 41469.26 88888.00 2024-01-21 04:38:53.000 021 22485.45 150.22 41469.28 88888.00 2024-01-21 04:38:54.000 021 22485.50 150.30 41469.36 88888.00 2024-01-21 04:38:55.000 021 22485.53 150.25 41469.39 47558.75 2024-01-21 04:38:56.000 021 22485.56 150.16 41469.40 88888.00 2024-01-21 04:38:57.000 021 22485.59 150.25 41469.43 88888.00 2024-01-21 04:38:58.000 021 22485.64 150.45 41469.44 88888.00 2024-01-21 04:38:59.000 021 22485.67 150.48 41469.40 88888.00 2024-01-21 04:39:00.000 021 22485.63 150.40 41469.38 47558.78 2024-01-21 04:39:01.000 021 22485.56 150.40 41469.43 88888.00 2024-01-21 04:39:02.000 021 22485.52 150.48 41469.45 88888.00 2024-01-21 04:39:03.000 021 22485.52 150.53 41469.38 88888.00 2024-01-21 04:39:04.000 021 22485.56 150.49 41469.32 88888.00 2024-01-21 04:39:05.000 021 22485.60 150.44 41469.31 47558.81 2024-01-21 04:39:06.000 021 22485.60 150.44 41469.27 88888.00 2024-01-21 04:39:07.000 021 22485.60 150.42 41469.26 88888.00 2024-01-21 04:39:08.000 021 22485.60 150.38 41469.36 88888.00 2024-01-21 04:39:09.000 021 22485.61 150.41 41469.46 88888.00 2024-01-21 04:39:10.000 021 22485.61 150.43 41469.40 47558.84 2024-01-21 04:39:11.000 021 22485.58 150.38 41469.29 88888.00 2024-01-21 04:39:12.000 021 22485.60 150.31 41469.27 88888.00 2024-01-21 04:39:13.000 021 22485.71 150.32 41469.28 88888.00 2024-01-21 04:39:14.000 021 22485.78 150.37 41469.22 88888.00 2024-01-21 04:39:15.000 021 22485.76 150.41 41469.21 47558.86 2024-01-21 04:39:16.000 021 22485.69 150.44 41469.28 88888.00 2024-01-21 04:39:17.000 021 22485.64 150.38 41469.32 88888.00 2024-01-21 04:39:18.000 021 22485.67 150.31 41469.34 88888.00 2024-01-21 04:39:19.000 021 22485.73 150.37 41469.35 88888.00 2024-01-21 04:39:20.000 021 22485.78 150.44 41469.33 47558.88 2024-01-21 04:39:21.000 021 22485.82 150.42 41469.32 88888.00 2024-01-21 04:39:22.000 021 22485.83 150.40 41469.32 88888.00 2024-01-21 04:39:23.000 021 22485.82 150.44 41469.31 88888.00 2024-01-21 04:39:24.000 021 22485.82 150.49 41469.31 88888.00 2024-01-21 04:39:25.000 021 22485.83 150.50 41469.28 47558.86 2024-01-21 04:39:26.000 021 22485.82 150.43 41469.20 88888.00 2024-01-21 04:39:27.000 021 22485.78 150.36 41469.18 88888.00 2024-01-21 04:39:28.000 021 22485.79 150.46 41469.30 88888.00 2024-01-21 04:39:29.000 021 22485.85 150.53 41469.37 88888.00 2024-01-21 04:39:30.000 021 22485.85 150.44 41469.32 47558.84 2024-01-21 04:39:31.000 021 22485.81 150.37 41469.32 88888.00 2024-01-21 04:39:32.000 021 22485.78 150.40 41469.43 88888.00 2024-01-21 04:39:33.000 021 22485.80 150.45 41469.49 88888.00 2024-01-21 04:39:34.000 021 22485.82 150.41 41469.45 88888.00 2024-01-21 04:39:35.000 021 22485.81 150.24 41469.37 47558.83 2024-01-21 04:39:36.000 021 22485.77 150.07 41469.34 88888.00 2024-01-21 04:39:37.000 021 22485.73 150.05 41469.36 88888.00 2024-01-21 04:39:38.000 021 22485.65 150.06 41469.36 88888.00 2024-01-21 04:39:39.000 021 22485.60 150.10 41469.32 88888.00 2024-01-21 04:39:40.000 021 22485.67 150.24 41469.27 47558.84 2024-01-21 04:39:41.000 021 22485.77 150.32 41469.21 88888.00 2024-01-21 04:39:42.000 021 22485.77 150.18 41469.15 88888.00 2024-01-21 04:39:43.000 021 22485.73 150.05 41469.14 88888.00 2024-01-21 04:39:44.000 021 22485.71 150.10 41469.19 88888.00 2024-01-21 04:39:45.000 021 22485.69 150.15 41469.25 47558.85 2024-01-21 04:39:46.000 021 22485.66 150.15 41469.31 88888.00 2024-01-21 04:39:47.000 021 22485.68 150.21 41469.32 88888.00 2024-01-21 04:39:48.000 021 22485.78 150.29 41469.25 88888.00 2024-01-21 04:39:49.000 021 22485.82 150.27 41469.19 88888.00 2024-01-21 04:39:50.000 021 22485.76 150.14 41469.21 47558.85 2024-01-21 04:39:51.000 021 22485.71 150.02 41469.23 88888.00 2024-01-21 04:39:52.000 021 22485.72 150.04 41469.27 88888.00 2024-01-21 04:39:53.000 021 22485.76 150.16 41469.30 88888.00 2024-01-21 04:39:54.000 021 22485.78 150.22 41469.27 88888.00 2024-01-21 04:39:55.000 021 22485.78 150.19 41469.18 47558.84 2024-01-21 04:39:56.000 021 22485.79 150.09 41469.11 88888.00 2024-01-21 04:39:57.000 021 22485.76 149.94 41469.08 88888.00 2024-01-21 04:39:58.000 021 22485.71 149.95 41469.11 88888.00 2024-01-21 04:39:59.000 021 22485.73 150.11 41469.16 88888.00 2024-01-21 04:40:00.000 021 22485.79 150.24 41469.25 47558.87 2024-01-21 04:40:01.000 021 22485.82 150.31 41469.35 88888.00 2024-01-21 04:40:02.000 021 22485.84 150.31 41469.41 88888.00 2024-01-21 04:40:03.000 021 22485.85 150.25 41469.41 88888.00 2024-01-21 04:40:04.000 021 22485.88 150.20 41469.34 88888.00 2024-01-21 04:40:05.000 021 22485.89 150.15 41469.27 47558.91 2024-01-21 04:40:06.000 021 22485.88 150.16 41469.26 88888.00 2024-01-21 04:40:07.000 021 22485.86 150.20 41469.31 88888.00 2024-01-21 04:40:08.000 021 22485.85 150.18 41469.31 88888.00 2024-01-21 04:40:09.000 021 22485.87 150.15 41469.27 88888.00 2024-01-21 04:40:10.000 021 22485.87 150.16 41469.22 47558.91 2024-01-21 04:40:11.000 021 22485.84 150.20 41469.14 88888.00 2024-01-21 04:40:12.000 021 22485.83 150.19 41469.06 88888.00 2024-01-21 04:40:13.000 021 22485.87 150.18 41469.07 88888.00 2024-01-21 04:40:14.000 021 22485.89 150.27 41469.14 88888.00 2024-01-21 04:40:15.000 021 22485.86 150.28 41469.17 47558.94 2024-01-21 04:40:16.000 021 22485.85 150.19 41469.21 88888.00 2024-01-21 04:40:17.000 021 22485.86 150.16 41469.29 88888.00 2024-01-21 04:40:18.000 021 22485.89 150.15 41469.33 88888.00 2024-01-21 04:40:19.000 021 22485.91 150.18 41469.30 88888.00 2024-01-21 04:40:20.000 021 22485.89 150.25 41469.25 47558.94 2024-01-21 04:40:21.000 021 22485.83 150.24 41469.26 88888.00 2024-01-21 04:40:22.000 021 22485.77 150.09 41469.27 88888.00 2024-01-21 04:40:23.000 021 22485.78 150.02 41469.27 88888.00 2024-01-21 04:40:24.000 021 22485.83 150.12 41469.31 88888.00 2024-01-21 04:40:25.000 021 22485.85 150.21 41469.41 47558.98 2024-01-21 04:40:26.000 021 22485.82 150.13 41469.43 88888.00 2024-01-21 04:40:27.000 021 22485.81 150.06 41469.38 88888.00 2024-01-21 04:40:28.000 021 22485.81 150.14 41469.36 88888.00 2024-01-21 04:40:29.000 021 22485.84 150.21 41469.34 88888.00 2024-01-21 04:40:30.000 021 22485.89 150.22 41469.27 47558.97 2024-01-21 04:40:31.000 021 22485.90 150.22 41469.22 88888.00 2024-01-21 04:40:32.000 021 22485.84 150.20 41469.26 88888.00 2024-01-21 04:40:33.000 021 22485.79 150.20 41469.28 88888.00 2024-01-21 04:40:34.000 021 22485.78 150.21 41469.23 88888.00 2024-01-21 04:40:35.000 021 22485.78 150.21 41469.24 47558.97 2024-01-21 04:40:36.000 021 22485.75 150.23 41469.34 88888.00 2024-01-21 04:40:37.000 021 22485.73 150.31 41469.43 88888.00 2024-01-21 04:40:38.000 021 22485.76 150.38 41469.46 88888.00 2024-01-21 04:40:39.000 021 22485.84 150.35 41469.43 88888.00 2024-01-21 04:40:40.000 021 22485.88 150.28 41469.34 47558.97 2024-01-21 04:40:41.000 021 22485.85 150.28 41469.27 88888.00 2024-01-21 04:40:42.000 021 22485.80 150.25 41469.32 88888.00 2024-01-21 04:40:43.000 021 22485.78 150.21 41469.39 88888.00 2024-01-21 04:40:44.000 021 22485.82 150.26 41469.39 88888.00 2024-01-21 04:40:45.000 021 22485.84 150.33 41469.34 47558.99 2024-01-21 04:40:46.000 021 22485.82 150.32 41469.29 88888.00 2024-01-21 04:40:47.000 021 22485.78 150.24 41469.24 88888.00 2024-01-21 04:40:48.000 021 22485.78 150.15 41469.25 88888.00 2024-01-21 04:40:49.000 021 22485.82 150.12 41469.28 88888.00 2024-01-21 04:40:50.000 021 22485.86 150.14 41469.19 47559.01 2024-01-21 04:40:51.000 021 22485.93 150.17 41469.02 88888.00 2024-01-21 04:40:52.000 021 22486.02 150.11 41468.93 88888.00 2024-01-21 04:40:53.000 021 22486.03 150.00 41468.96 88888.00 2024-01-21 04:40:54.000 021 22486.03 150.04 41469.00 88888.00 2024-01-21 04:40:55.000 021 22486.06 150.12 41468.98 47558.98 2024-01-21 04:40:56.000 021 22486.04 150.05 41468.96 88888.00 2024-01-21 04:40:57.000 021 22486.00 149.99 41468.98 88888.00 2024-01-21 04:40:58.000 021 22486.00 150.04 41468.99 88888.00 2024-01-21 04:40:59.000 021 22486.02 150.07 41468.95 88888.00 2024-01-21 04:41:00.000 021 22486.03 150.04 41468.92 47558.99 2024-01-21 04:41:01.000 021 22486.01 149.95 41468.89 88888.00 2024-01-21 04:41:02.000 021 22486.00 149.87 41468.86 88888.00 2024-01-21 04:41:03.000 021 22486.04 149.91 41468.81 88888.00 2024-01-21 04:41:04.000 021 22486.10 149.99 41468.71 88888.00 2024-01-21 04:41:05.000 021 22486.14 149.99 41468.63 47558.97 2024-01-21 04:41:06.000 021 22486.12 149.88 41468.67 88888.00 2024-01-21 04:41:07.000 021 22486.09 149.76 41468.81 88888.00 2024-01-21 04:41:08.000 021 22486.13 149.85 41468.95 88888.00 2024-01-21 04:41:09.000 021 22486.17 149.97 41468.91 88888.00 2024-01-21 04:41:10.000 021 22486.15 149.97 41468.74 47559.02 2024-01-21 04:41:11.000 021 22486.13 149.98 41468.70 88888.00 2024-01-21 04:41:12.000 021 22486.11 150.08 41468.75 88888.00 2024-01-21 04:41:13.000 021 22486.10 150.13 41468.77 88888.00 2024-01-21 04:41:14.000 021 22486.11 150.10 41468.75 88888.00 2024-01-21 04:41:15.000 021 22486.12 150.05 41468.72 47559.02 2024-01-21 04:41:16.000 021 22486.15 150.03 41468.73 88888.00 2024-01-21 04:41:17.000 021 22486.20 150.02 41468.79 88888.00 2024-01-21 04:41:18.000 021 22486.21 149.98 41468.76 88888.00 2024-01-21 04:41:19.000 021 22486.20 149.95 41468.69 88888.00 2024-01-21 04:41:20.000 021 22486.19 149.92 41468.76 47559.04 2024-01-21 04:41:21.000 021 22486.18 149.92 41468.88 88888.00 2024-01-21 04:41:22.000 021 22486.17 149.96 41468.89 88888.00 2024-01-21 04:41:23.000 021 22486.17 150.02 41468.85 88888.00 2024-01-21 04:41:24.000 021 22486.22 150.08 41468.81 88888.00 2024-01-21 04:41:25.000 021 22486.28 150.09 41468.81 47559.03 2024-01-21 04:41:26.000 021 22486.30 149.98 41468.83 88888.00 2024-01-21 04:41:27.000 021 22486.28 149.87 41468.80 88888.00 2024-01-21 04:41:28.000 021 22486.27 149.93 41468.75 88888.00 2024-01-21 04:41:29.000 021 22486.27 150.09 41468.74 88888.00 2024-01-21 04:41:30.000 021 22486.32 150.19 41468.79 47559.05 2024-01-21 04:41:31.000 021 22486.36 150.19 41468.83 88888.00 2024-01-21 04:41:32.000 021 22486.38 150.16 41468.79 88888.00 2024-01-21 04:41:33.000 021 22486.42 150.23 41468.72 88888.00 2024-01-21 04:41:34.000 021 22486.44 150.21 41468.70 88888.00 2024-01-21 04:41:35.000 021 22486.39 150.07 41468.71 47559.03 2024-01-21 04:41:36.000 021 22486.34 149.94 41468.73 88888.00 2024-01-21 04:41:37.000 021 22486.32 149.94 41468.76 88888.00 2024-01-21 04:41:38.000 021 22486.31 150.01 41468.77 88888.00 2024-01-21 04:41:39.000 021 22486.32 150.01 41468.69 88888.00 2024-01-21 04:41:40.000 021 22486.34 149.93 41468.68 47559.06 2024-01-21 04:41:41.000 021 22486.38 149.88 41468.78 88888.00 2024-01-21 04:41:42.000 021 22486.46 149.99 41468.83 88888.00 2024-01-21 04:41:43.000 021 22486.48 150.11 41468.80 88888.00 2024-01-21 04:41:44.000 021 22486.44 150.13 41468.79 88888.00 2024-01-21 04:41:45.000 021 22486.37 150.13 41468.76 47559.06 2024-01-21 04:41:46.000 021 22486.33 150.18 41468.67 88888.00 2024-01-21 04:41:47.000 021 22486.39 150.28 41468.69 88888.00 2024-01-21 04:41:48.000 021 22486.46 150.27 41468.81 88888.00 2024-01-21 04:41:49.000 021 22486.44 150.09 41468.80 88888.00 2024-01-21 04:41:50.000 021 22486.39 149.95 41468.76 47559.07 2024-01-21 04:41:51.000 021 22486.35 149.97 41468.78 88888.00 2024-01-21 04:41:52.000 021 22486.33 150.00 41468.78 88888.00 2024-01-21 04:41:53.000 021 22486.33 150.02 41468.78 88888.00 2024-01-21 04:41:54.000 021 22486.35 150.06 41468.83 88888.00 2024-01-21 04:41:55.000 021 22486.36 150.03 41468.90 47559.05 2024-01-21 04:41:56.000 021 22486.36 150.04 41468.96 88888.00 2024-01-21 04:41:57.000 021 22486.38 150.17 41469.00 88888.00 2024-01-21 04:41:58.000 021 22486.41 150.23 41469.01 88888.00 2024-01-21 04:41:59.000 021 22486.43 150.20 41468.98 88888.00 2024-01-21 04:42:00.000 021 22486.41 150.16 41468.94 47559.05 2024-01-21 04:42:01.000 021 22486.41 150.15 41468.95 88888.00 2024-01-21 04:42:02.000 021 22486.44 150.17 41468.99 88888.00 2024-01-21 04:42:03.000 021 22486.41 150.15 41469.01 88888.00 2024-01-21 04:42:04.000 021 22486.34 150.12 41469.02 88888.00 2024-01-21 04:42:05.000 021 22486.34 150.11 41469.04 47559.05 2024-01-21 04:42:06.000 021 22486.38 150.09 41469.10 88888.00 2024-01-21 04:42:07.000 021 22486.40 150.03 41469.15 88888.00 2024-01-21 04:42:08.000 021 22486.38 149.97 41469.18 88888.00 2024-01-21 04:42:09.000 021 22486.36 150.05 41469.18 88888.00 2024-01-21 04:42:10.000 021 22486.32 150.13 41469.13 47559.07 2024-01-21 04:42:11.000 021 22486.28 150.10 41469.10 88888.00 2024-01-21 04:42:12.000 021 22486.31 150.13 41469.11 88888.00 2024-01-21 04:42:13.000 021 22486.36 150.27 41469.10 88888.00 2024-01-21 04:42:14.000 021 22486.40 150.25 41469.05 88888.00 2024-01-21 04:42:15.000 021 22486.44 150.09 41468.98 47559.09 2024-01-21 04:42:16.000 021 22486.47 150.05 41468.94 88888.00 2024-01-21 04:42:17.000 021 22486.47 150.19 41469.01 88888.00 2024-01-21 04:42:18.000 021 22486.43 150.33 41469.12 88888.00 2024-01-21 04:42:19.000 021 22486.37 150.28 41469.12 88888.00 2024-01-21 04:42:20.000 021 22486.32 150.15 41469.06 47559.08 2024-01-21 04:42:21.000 021 22486.30 150.05 41469.01 88888.00 2024-01-21 04:42:22.000 021 22486.29 150.00 41469.03 88888.00 2024-01-21 04:42:23.000 021 22486.31 150.03 41469.09 88888.00 2024-01-21 04:42:24.000 021 22486.35 150.11 41469.11 88888.00 2024-01-21 04:42:25.000 021 22486.34 150.18 41469.09 47559.08 2024-01-21 04:42:26.000 021 22486.25 150.18 41469.06 88888.00 2024-01-21 04:42:27.000 021 22486.18 150.17 41469.02 88888.00 2024-01-21 04:42:28.000 021 22486.19 150.23 41468.98 88888.00 2024-01-21 04:42:29.000 021 22486.25 150.26 41468.97 88888.00 2024-01-21 04:42:30.000 021 22486.24 150.18 41469.00 47559.06 2024-01-21 04:42:31.000 021 22486.20 150.15 41469.07 88888.00 2024-01-21 04:42:32.000 021 22486.24 150.23 41469.07 88888.00 2024-01-21 04:42:33.000 021 22486.31 150.25 41468.98 88888.00 2024-01-21 04:42:34.000 021 22486.34 150.18 41468.96 88888.00 2024-01-21 04:42:35.000 021 22486.35 150.17 41469.02 47559.10 2024-01-21 04:42:36.000 021 22486.34 150.17 41469.04 88888.00 2024-01-21 04:42:37.000 021 22486.36 150.03 41469.03 88888.00 2024-01-21 04:42:38.000 021 22486.38 149.93 41469.02 88888.00 2024-01-21 04:42:39.000 021 22486.38 150.01 41468.99 88888.00 2024-01-21 04:42:40.000 021 22486.38 150.06 41468.93 47559.09 2024-01-21 04:42:41.000 021 22486.38 150.03 41468.89 88888.00 2024-01-21 04:42:42.000 021 22486.35 150.15 41468.95 88888.00 2024-01-21 04:42:43.000 021 22486.34 150.30 41469.02 88888.00 2024-01-21 04:42:44.000 021 22486.38 150.29 41469.03 88888.00 2024-01-21 04:42:45.000 021 22486.45 150.22 41469.02 47559.10 2024-01-21 04:42:46.000 021 22486.44 150.26 41469.04 88888.00 2024-01-21 04:42:47.000 021 22486.38 150.36 41469.10 88888.00 2024-01-21 04:42:48.000 021 22486.35 150.32 41469.12 88888.00 2024-01-21 04:42:49.000 021 22486.37 150.15 41469.07 88888.00 2024-01-21 04:42:50.000 021 22486.41 150.09 41469.02 47559.10 2024-01-21 04:42:51.000 021 22486.44 150.16 41469.04 88888.00 2024-01-21 04:42:52.000 021 22486.43 150.25 41469.03 88888.00 2024-01-21 04:42:53.000 021 22486.40 150.30 41469.00 88888.00 2024-01-21 04:42:54.000 021 22486.37 150.28 41468.97 88888.00 2024-01-21 04:42:55.000 021 22486.34 150.20 41468.89 47559.12 2024-01-21 04:42:56.000 021 22486.31 150.14 41468.84 88888.00 2024-01-21 04:42:57.000 021 22486.28 150.20 41468.88 88888.00 2024-01-21 04:42:58.000 021 22486.31 150.30 41468.94 88888.00 2024-01-21 04:42:59.000 021 22486.35 150.32 41468.98 88888.00 2024-01-21 04:43:00.000 021 22486.40 150.36 41468.99 47559.14 2024-01-21 04:43:01.000 021 22486.41 150.36 41468.91 88888.00 2024-01-21 04:43:02.000 021 22486.35 150.12 41468.77 88888.00 2024-01-21 04:43:03.000 021 22486.30 149.90 41468.71 88888.00 2024-01-21 04:43:04.000 021 22486.33 149.97 41468.75 88888.00 2024-01-21 04:43:05.000 021 22486.37 150.06 41468.78 47559.12 2024-01-21 04:43:06.000 021 22486.40 150.07 41468.82 88888.00 2024-01-21 04:43:07.000 021 22486.41 150.19 41468.89 88888.00 2024-01-21 04:43:08.000 021 22486.39 150.27 41468.88 88888.00 2024-01-21 04:43:09.000 021 22486.35 150.19 41468.82 88888.00 2024-01-21 04:43:10.000 021 22486.33 150.14 41468.84 47559.15 2024-01-21 04:43:11.000 021 22486.30 150.18 41468.90 88888.00 2024-01-21 04:43:12.000 021 22486.30 150.22 41468.93 88888.00 2024-01-21 04:43:13.000 021 22486.31 150.20 41468.95 88888.00 2024-01-21 04:43:14.000 021 22486.31 150.16 41468.94 88888.00 2024-01-21 04:43:15.000 021 22486.33 150.19 41468.97 47559.13 2024-01-21 04:43:16.000 021 22486.39 150.12 41469.03 88888.00 2024-01-21 04:43:17.000 021 22486.42 149.99 41469.02 88888.00 2024-01-21 04:43:18.000 021 22486.39 150.09 41468.99 88888.00 2024-01-21 04:43:19.000 021 22486.33 150.16 41469.02 88888.00 2024-01-21 04:43:20.000 021 22486.26 149.94 41469.01 47559.11 2024-01-21 04:43:21.000 021 22486.20 149.76 41468.92 88888.00 2024-01-21 04:43:22.000 021 22486.21 149.90 41468.82 88888.00 2024-01-21 04:43:23.000 021 22486.26 150.08 41468.75 88888.00 2024-01-21 04:43:24.000 021 22486.30 150.13 41468.79 88888.00 2024-01-21 04:43:25.000 021 22486.31 150.14 41468.88 47559.11 2024-01-21 04:43:26.000 021 22486.30 150.18 41468.93 88888.00 2024-01-21 04:43:27.000 021 22486.31 150.21 41468.91 88888.00 2024-01-21 04:43:28.000 021 22486.32 150.19 41468.92 88888.00 2024-01-21 04:43:29.000 021 22486.32 150.16 41468.96 88888.00 2024-01-21 04:43:30.000 021 22486.36 150.20 41468.97 47559.14 2024-01-21 04:43:31.000 021 22486.44 150.28 41468.98 88888.00 2024-01-21 04:43:32.000 021 22486.49 150.33 41469.07 88888.00 2024-01-21 04:43:33.000 021 22486.44 150.29 41469.11 88888.00 2024-01-21 04:43:34.000 021 22486.35 150.15 41469.02 88888.00 2024-01-21 04:43:35.000 021 22486.32 150.10 41469.02 47559.12 2024-01-21 04:43:36.000 021 22486.34 150.15 41469.11 88888.00 2024-01-21 04:43:37.000 021 22486.36 150.12 41469.08 88888.00 2024-01-21 04:43:38.000 021 22486.36 150.08 41468.96 88888.00 2024-01-21 04:43:39.000 021 22486.32 150.12 41468.92 88888.00 2024-01-21 04:43:40.000 021 22486.30 150.12 41468.90 47559.14 2024-01-21 04:43:41.000 021 22486.32 150.11 41468.87 88888.00 2024-01-21 04:43:42.000 021 22486.40 150.19 41468.90 88888.00 2024-01-21 04:43:43.000 021 22486.47 150.25 41468.96 88888.00 2024-01-21 04:43:44.000 021 22486.47 150.22 41468.98 88888.00 2024-01-21 04:43:45.000 021 22486.41 150.24 41468.96 47559.15 2024-01-21 04:43:46.000 021 22486.36 150.21 41468.97 88888.00 2024-01-21 04:43:47.000 021 22486.35 150.05 41468.97 88888.00 2024-01-21 04:43:48.000 021 22486.39 149.97 41468.91 88888.00 2024-01-21 04:43:49.000 021 22486.43 150.04 41468.83 88888.00 2024-01-21 04:43:50.000 021 22486.39 150.10 41468.84 47559.12 2024-01-21 04:43:51.000 021 22486.32 150.06 41468.93 88888.00 2024-01-21 04:43:52.000 021 22486.29 150.00 41468.99 88888.00 2024-01-21 04:43:53.000 021 22486.32 149.99 41469.00 88888.00 2024-01-21 04:43:54.000 021 22486.33 150.04 41469.00 88888.00 2024-01-21 04:43:55.000 021 22486.30 150.12 41468.95 47559.12 2024-01-21 04:43:56.000 021 22486.23 150.08 41468.88 88888.00 2024-01-21 04:43:57.000 021 22486.19 149.89 41468.93 88888.00 2024-01-21 04:43:58.000 021 22486.22 149.82 41469.02 88888.00 2024-01-21 04:43:59.000 021 22486.22 149.97 41469.10 88888.00 2024-01-21 04:44:00.000 021 22486.21 150.10 41469.14 47559.12 2024-01-21 04:44:01.000 021 22486.22 150.09 41469.07 88888.00 2024-01-21 04:44:02.000 021 22486.27 150.01 41469.01 88888.00 2024-01-21 04:44:03.000 021 22486.32 150.00 41469.01 88888.00 2024-01-21 04:44:04.000 021 22486.35 150.08 41468.97 88888.00 2024-01-21 04:44:05.000 021 22486.35 150.19 41468.97 47559.12 2024-01-21 04:44:06.000 021 22486.34 150.20 41469.06 88888.00 2024-01-21 04:44:07.000 021 22486.31 150.13 41469.13 88888.00 2024-01-21 04:44:08.000 021 22486.30 150.05 41469.18 88888.00 2024-01-21 04:44:09.000 021 22486.31 150.02 41469.24 88888.00 2024-01-21 04:44:10.000 021 22486.30 150.04 41469.25 47559.09 2024-01-21 04:44:11.000 021 22486.29 150.05 41469.21 88888.00 2024-01-21 04:44:12.000 021 22486.31 149.97 41469.16 88888.00 2024-01-21 04:44:13.000 021 22486.27 149.90 41469.09 88888.00 2024-01-21 04:44:14.000 021 22486.23 149.95 41469.07 88888.00 2024-01-21 04:44:15.000 021 22486.23 149.99 41469.13 47559.10 2024-01-21 04:44:16.000 021 22486.23 149.96 41469.18 88888.00 2024-01-21 04:44:17.000 021 22486.31 150.01 41469.25 88888.00 2024-01-21 04:44:18.000 021 22486.42 150.08 41469.28 88888.00 2024-01-21 04:44:19.000 021 22486.44 150.07 41469.18 88888.00 2024-01-21 04:44:20.000 021 22486.39 150.07 41469.06 47559.10 2024-01-21 04:44:21.000 021 22486.35 150.08 41469.07 88888.00 2024-01-21 04:44:22.000 021 22486.32 150.05 41469.12 88888.00 2024-01-21 04:44:23.000 021 22486.30 150.00 41469.10 88888.00 2024-01-21 04:44:24.000 021 22486.27 149.99 41469.05 88888.00 2024-01-21 04:44:25.000 021 22486.25 150.03 41469.04 47559.07 2024-01-21 04:44:26.000 021 22486.28 150.05 41469.04 88888.00 2024-01-21 04:44:27.000 021 22486.32 149.96 41469.03 88888.00 2024-01-21 04:44:28.000 021 22486.35 149.92 41469.02 88888.00 2024-01-21 04:44:29.000 021 22486.35 150.06 41469.07 88888.00 2024-01-21 04:44:30.000 021 22486.36 150.27 41469.10 47559.07 2024-01-21 04:44:31.000 021 22486.36 150.40 41469.05 88888.00 2024-01-21 04:44:32.000 021 22486.37 150.36 41469.05 88888.00 2024-01-21 04:44:33.000 021 22486.40 150.21 41469.07 88888.00 2024-01-21 04:44:34.000 021 22486.37 150.07 41469.07 88888.00 2024-01-21 04:44:35.000 021 22486.26 150.02 41469.07 47559.08 2024-01-21 04:44:36.000 021 22486.17 150.04 41469.09 88888.00 2024-01-21 04:44:37.000 021 22486.20 150.09 41469.10 88888.00 2024-01-21 04:44:38.000 021 22486.33 150.10 41469.11 88888.00 2024-01-21 04:44:39.000 021 22486.36 150.06 41469.12 88888.00 2024-01-21 04:44:40.000 021 22486.28 150.06 41469.13 47559.07 2024-01-21 04:44:41.000 021 22486.26 150.07 41469.11 88888.00 2024-01-21 04:44:42.000 021 22486.35 150.06 41469.06 88888.00 2024-01-21 04:44:43.000 021 22486.44 150.12 41469.04 88888.00 2024-01-21 04:44:44.000 021 22486.46 150.14 41469.06 88888.00 2024-01-21 04:44:45.000 021 22486.46 150.09 41469.10 47559.09 2024-01-21 04:44:46.000 021 22486.45 150.05 41469.15 88888.00 2024-01-21 04:44:47.000 021 22486.44 150.03 41469.16 88888.00 2024-01-21 04:44:48.000 021 22486.40 150.03 41469.09 88888.00 2024-01-21 04:44:49.000 021 22486.34 150.06 41469.05 88888.00 2024-01-21 04:44:50.000 021 22486.34 150.03 41469.09 47559.09 2024-01-21 04:44:51.000 021 22486.40 149.93 41469.14 88888.00 2024-01-21 04:44:52.000 021 22486.42 149.96 41469.18 88888.00 2024-01-21 04:44:53.000 021 22486.35 150.03 41469.17 88888.00 2024-01-21 04:44:54.000 021 22486.27 149.96 41469.11 88888.00 2024-01-21 04:44:55.000 021 22486.27 149.92 41469.07 47559.10 2024-01-21 04:44:56.000 021 22486.33 149.97 41469.03 88888.00 2024-01-21 04:44:57.000 021 22486.36 149.98 41468.94 88888.00 2024-01-21 04:44:58.000 021 22486.37 149.95 41468.88 88888.00 2024-01-21 04:44:59.000 021 22486.39 149.96 41468.91 88888.00 2024-01-21 04:45:00.000 021 22486.39 150.04 41469.05 47559.10 2024-01-21 04:45:01.000 021 22486.38 150.07 41469.17 88888.00 2024-01-21 04:45:02.000 021 22486.36 150.02 41469.13 88888.00 2024-01-21 04:45:03.000 021 22486.38 149.97 41469.01 88888.00 2024-01-21 04:45:04.000 021 22486.44 150.00 41468.95 88888.00 2024-01-21 04:45:05.000 021 22486.48 150.04 41468.98 47559.11 2024-01-21 04:45:06.000 021 22486.49 150.11 41469.01 88888.00 2024-01-21 04:45:07.000 021 22486.48 150.19 41468.98 88888.00 2024-01-21 04:45:08.000 021 22486.43 150.18 41468.94 88888.00 2024-01-21 04:45:09.000 021 22486.41 150.09 41468.94 88888.00 2024-01-21 04:45:10.000 021 22486.41 149.99 41469.01 47559.10 2024-01-21 04:45:11.000 021 22486.40 149.91 41469.09 88888.00 2024-01-21 04:45:12.000 021 22486.40 149.94 41469.09 88888.00 2024-01-21 04:45:13.000 021 22486.42 149.99 41469.05 88888.00 2024-01-21 04:45:14.000 021 22486.45 150.01 41469.03 88888.00 2024-01-21 04:45:15.000 021 22486.48 150.06 41469.10 47559.13 2024-01-21 04:45:16.000 021 22486.51 150.12 41469.14 88888.00 2024-01-21 04:45:17.000 021 22486.53 150.13 41469.12 88888.00 2024-01-21 04:45:18.000 021 22486.52 150.12 41469.14 88888.00 2024-01-21 04:45:19.000 021 22486.51 150.13 41469.19 88888.00 2024-01-21 04:45:20.000 021 22486.48 150.09 41469.17 47559.12 2024-01-21 04:45:21.000 021 22486.42 150.01 41469.06 88888.00 2024-01-21 04:45:22.000 021 22486.40 150.03 41469.02 88888.00 2024-01-21 04:45:23.000 021 22486.42 150.10 41469.12 88888.00 2024-01-21 04:45:24.000 021 22486.41 150.13 41469.20 88888.00 2024-01-21 04:45:25.000 021 22486.42 150.17 41469.21 47559.11 2024-01-21 04:45:26.000 021 22486.46 150.19 41469.14 88888.00 2024-01-21 04:45:27.000 021 22486.43 150.10 41469.00 88888.00 2024-01-21 04:45:28.000 021 22486.38 150.01 41468.87 88888.00 2024-01-21 04:45:29.000 021 22486.41 150.07 41468.84 88888.00 2024-01-21 04:45:30.000 021 22486.47 150.26 41468.86 47559.15 2024-01-21 04:45:31.000 021 22486.46 150.37 41468.91 88888.00 2024-01-21 04:45:32.000 021 22486.39 150.26 41468.98 88888.00 2024-01-21 04:45:33.000 021 22486.37 150.12 41469.04 88888.00 2024-01-21 04:45:34.000 021 22486.41 150.11 41469.07 88888.00 2024-01-21 04:45:35.000 021 22486.47 150.21 41468.98 47559.12 2024-01-21 04:45:36.000 021 22486.53 150.29 41468.86 88888.00 2024-01-21 04:45:37.000 021 22486.57 150.27 41468.87 88888.00 2024-01-21 04:45:38.000 021 22486.58 150.18 41468.93 88888.00 2024-01-21 04:45:39.000 021 22486.53 150.15 41468.96 88888.00 2024-01-21 04:45:40.000 021 22486.51 150.18 41469.04 47559.15 2024-01-21 04:45:41.000 021 22486.53 150.17 41469.09 88888.00 2024-01-21 04:45:42.000 021 22486.55 150.13 41469.07 88888.00 2024-01-21 04:45:43.000 021 22486.52 150.12 41469.04 88888.00 2024-01-21 04:45:44.000 021 22486.48 150.14 41469.00 88888.00 2024-01-21 04:45:45.000 021 22486.50 150.20 41468.94 47559.16 2024-01-21 04:45:46.000 021 22486.54 150.21 41468.92 88888.00 2024-01-21 04:45:47.000 021 22486.54 150.08 41468.95 88888.00 2024-01-21 04:45:48.000 021 22486.56 149.97 41468.99 88888.00 2024-01-21 04:45:49.000 021 22486.62 150.03 41469.01 88888.00 2024-01-21 04:45:50.000 021 22486.62 150.09 41469.03 47559.16 2024-01-21 04:45:51.000 021 22486.58 150.05 41469.00 88888.00 2024-01-21 04:45:52.000 021 22486.60 150.08 41468.97 88888.00 2024-01-21 04:45:53.000 021 22486.64 150.16 41468.99 88888.00 2024-01-21 04:45:54.000 021 22486.62 150.17 41469.01 88888.00 2024-01-21 04:45:55.000 021 22486.57 150.16 41469.03 47559.16 2024-01-21 04:45:56.000 021 22486.55 150.16 41469.05 88888.00 2024-01-21 04:45:57.000 021 22486.55 150.13 41469.04 88888.00 2024-01-21 04:45:58.000 021 22486.58 150.07 41469.02 88888.00 2024-01-21 04:45:59.000 021 22486.62 150.10 41469.04 88888.00 2024-01-21 04:46:00.000 021 22486.60 150.21 41469.06 47559.18 2024-01-21 04:46:01.000 021 22486.56 150.25 41469.02 88888.00 2024-01-21 04:46:02.000 021 22486.60 150.18 41468.96 88888.00 2024-01-21 04:46:03.000 021 22486.69 150.12 41468.90 88888.00 2024-01-21 04:46:04.000 021 22486.73 150.13 41468.89 88888.00 2024-01-21 04:46:05.000 021 22486.71 150.18 41468.91 47559.19 2024-01-21 04:46:06.000 021 22486.66 150.22 41468.92 88888.00 2024-01-21 04:46:07.000 021 22486.65 150.23 41468.86 88888.00 2024-01-21 04:46:08.000 021 22486.65 150.20 41468.80 88888.00 2024-01-21 04:46:09.000 021 22486.65 150.20 41468.81 88888.00 2024-01-21 04:46:10.000 021 22486.65 150.22 41468.87 47559.16 2024-01-21 04:46:11.000 021 22486.61 150.22 41468.90 88888.00 2024-01-21 04:46:12.000 021 22486.58 150.25 41468.88 88888.00 2024-01-21 04:46:13.000 021 22486.58 150.33 41468.88 88888.00 2024-01-21 04:46:14.000 021 22486.61 150.34 41468.89 88888.00 2024-01-21 04:46:15.000 021 22486.65 150.27 41468.94 47559.20 2024-01-21 04:46:16.000 021 22486.66 150.21 41468.95 88888.00 2024-01-21 04:46:17.000 021 22486.65 150.19 41468.88 88888.00 2024-01-21 04:46:18.000 021 22486.69 150.21 41468.85 88888.00 2024-01-21 04:46:19.000 021 22486.72 150.20 41468.91 88888.00 2024-01-21 04:46:20.000 021 22486.69 150.14 41468.99 47559.22 2024-01-21 04:46:21.000 021 22486.63 150.10 41469.01 88888.00 2024-01-21 04:46:22.000 021 22486.63 150.13 41469.00 88888.00 2024-01-21 04:46:23.000 021 22486.72 150.23 41469.03 88888.00 2024-01-21 04:46:24.000 021 22486.79 150.28 41469.06 88888.00 2024-01-21 04:46:25.000 021 22486.77 150.25 41469.02 47559.20 2024-01-21 04:46:26.000 021 22486.69 150.17 41468.91 88888.00 2024-01-21 04:46:27.000 021 22486.60 150.09 41468.83 88888.00 2024-01-21 04:46:28.000 021 22486.55 150.09 41468.84 88888.00 2024-01-21 04:46:29.000 021 22486.56 150.15 41468.94 88888.00 2024-01-21 04:46:30.000 021 22486.61 150.18 41469.03 47559.22 2024-01-21 04:46:31.000 021 22486.63 150.19 41469.04 88888.00 2024-01-21 04:46:32.000 021 22486.60 150.19 41468.99 88888.00 2024-01-21 04:46:33.000 021 22486.56 150.16 41468.98 88888.00 2024-01-21 04:46:34.000 021 22486.54 150.15 41469.02 88888.00 2024-01-21 04:46:35.000 021 22486.54 150.20 41469.05 47559.20 2024-01-21 04:46:36.000 021 22486.57 150.21 41469.06 88888.00 2024-01-21 04:46:37.000 021 22486.59 150.19 41469.12 88888.00 2024-01-21 04:46:38.000 021 22486.60 150.23 41469.19 88888.00 2024-01-21 04:46:39.000 021 22486.59 150.25 41469.14 88888.00 2024-01-21 04:46:40.000 021 22486.58 150.25 41469.04 47559.17 2024-01-21 04:46:41.000 021 22486.58 150.26 41469.02 88888.00 2024-01-21 04:46:42.000 021 22486.56 150.27 41469.04 88888.00 2024-01-21 04:46:43.000 021 22486.49 150.27 41469.02 88888.00 2024-01-21 04:46:44.000 021 22486.44 150.24 41469.03 88888.00 2024-01-21 04:46:45.000 021 22486.41 150.20 41469.04 47559.13 2024-01-21 04:46:46.000 021 22486.37 150.21 41469.02 88888.00 2024-01-21 04:46:47.000 021 22486.38 150.28 41469.01 88888.00 2024-01-21 04:46:48.000 021 22486.43 150.34 41469.05 88888.00 2024-01-21 04:46:49.000 021 22486.46 150.34 41469.09 88888.00 2024-01-21 04:46:50.000 021 22486.42 150.30 41469.06 47559.15 2024-01-21 04:46:51.000 021 22486.38 150.26 41469.00 88888.00 2024-01-21 04:46:52.000 021 22486.37 150.27 41469.00 88888.00 2024-01-21 04:46:53.000 021 22486.40 150.26 41469.05 88888.00 2024-01-21 04:46:54.000 021 22486.42 150.26 41469.05 88888.00 2024-01-21 04:46:55.000 021 22486.42 150.31 41469.06 47559.15 2024-01-21 04:46:56.000 021 22486.44 150.38 41469.16 88888.00 2024-01-21 04:46:57.000 021 22486.45 150.42 41469.19 88888.00 2024-01-21 04:46:58.000 021 22486.46 150.43 41469.09 88888.00 2024-01-21 04:46:59.000 021 22486.49 150.41 41469.00 88888.00 2024-01-21 04:47:00.000 021 22486.54 150.34 41468.99 47559.13 2024-01-21 04:47:01.000 021 22486.53 150.23 41468.93 88888.00 2024-01-21 04:47:02.000 021 22486.48 150.25 41468.86 88888.00 2024-01-21 04:47:03.000 021 22486.45 150.39 41468.89 88888.00 2024-01-21 04:47:04.000 021 22486.46 150.38 41468.89 88888.00 2024-01-21 04:47:05.000 021 22486.52 150.28 41468.88 47559.15 2024-01-21 04:47:06.000 021 22486.56 150.28 41468.95 88888.00 2024-01-21 04:47:07.000 021 22486.52 150.29 41468.91 88888.00 2024-01-21 04:47:08.000 021 22486.44 150.28 41468.79 88888.00 2024-01-21 04:47:09.000 021 22486.41 150.22 41468.80 88888.00 2024-01-21 04:47:10.000 021 22486.40 150.15 41468.91 47559.16 2024-01-21 04:47:11.000 021 22486.35 150.17 41468.98 88888.00 2024-01-21 04:47:12.000 021 22486.29 150.23 41469.03 88888.00 2024-01-21 04:47:13.000 021 22486.28 150.25 41469.04 88888.00 2024-01-21 04:47:14.000 021 22486.33 150.26 41468.97 88888.00 2024-01-21 04:47:15.000 021 22486.36 150.27 41468.96 47559.12 2024-01-21 04:47:16.000 021 22486.39 150.29 41469.02 88888.00 2024-01-21 04:47:17.000 021 22486.44 150.40 41469.05 88888.00 2024-01-21 04:47:18.000 021 22486.49 150.47 41469.04 88888.00 2024-01-21 04:47:19.000 021 22486.47 150.38 41469.04 88888.00 2024-01-21 04:47:20.000 021 22486.41 150.24 41469.05 47559.10 2024-01-21 04:47:21.000 021 22486.42 150.18 41469.06 88888.00 2024-01-21 04:47:22.000 021 22486.47 150.23 41469.02 88888.00 2024-01-21 04:47:23.000 021 22486.46 150.29 41468.93 88888.00 2024-01-21 04:47:24.000 021 22486.40 150.27 41468.89 88888.00 2024-01-21 04:47:25.000 021 22486.38 150.25 41468.96 47559.13 2024-01-21 04:47:26.000 021 22486.42 150.23 41469.00 88888.00 2024-01-21 04:47:27.000 021 22486.47 150.23 41469.04 88888.00 2024-01-21 04:47:28.000 021 22486.49 150.23 41469.08 88888.00 2024-01-21 04:47:29.000 021 22486.48 150.24 41469.05 88888.00 2024-01-21 04:47:30.000 021 22486.48 150.29 41469.01 47559.15 2024-01-21 04:47:31.000 021 22486.47 150.32 41469.00 88888.00 2024-01-21 04:47:32.000 021 22486.45 150.28 41469.00 88888.00 2024-01-21 04:47:33.000 021 22486.45 150.24 41469.02 88888.00 2024-01-21 04:47:34.000 021 22486.46 150.25 41469.04 88888.00 2024-01-21 04:47:35.000 021 22486.46 150.23 41469.05 47559.15 2024-01-21 04:47:36.000 021 22486.42 150.15 41469.03 88888.00 2024-01-21 04:47:37.000 021 22486.41 150.14 41469.01 88888.00 2024-01-21 04:47:38.000 021 22486.44 150.29 41469.05 88888.00 2024-01-21 04:47:39.000 021 22486.46 150.36 41469.14 88888.00 2024-01-21 04:47:40.000 021 22486.40 150.28 41469.18 47559.13 2024-01-21 04:47:41.000 021 22486.37 150.24 41469.16 88888.00 2024-01-21 04:47:42.000 021 22486.42 150.28 41469.11 88888.00 2024-01-21 04:47:43.000 021 22486.46 150.33 41469.04 88888.00 2024-01-21 04:47:44.000 021 22486.42 150.38 41468.99 88888.00 2024-01-21 04:47:45.000 021 22486.42 150.40 41469.02 47559.13 2024-01-21 04:47:46.000 021 22486.49 150.40 41469.10 88888.00 2024-01-21 04:47:47.000 021 22486.54 150.39 41469.11 88888.00 2024-01-21 04:47:48.000 021 22486.56 150.37 41469.07 88888.00 2024-01-21 04:47:49.000 021 22486.55 150.36 41469.06 88888.00 2024-01-21 04:47:50.000 021 22486.50 150.33 41469.00 47559.14 2024-01-21 04:47:51.000 021 22486.44 150.30 41468.92 88888.00 2024-01-21 04:47:52.000 021 22486.44 150.32 41468.97 88888.00 2024-01-21 04:47:53.000 021 22486.46 150.33 41469.06 88888.00 2024-01-21 04:47:54.000 021 22486.44 150.35 41468.99 88888.00 2024-01-21 04:47:55.000 021 22486.44 150.39 41468.89 47559.13 2024-01-21 04:47:56.000 021 22486.44 150.40 41468.96 88888.00 2024-01-21 04:47:57.000 021 22486.42 150.39 41469.11 88888.00 2024-01-21 04:47:58.000 021 22486.43 150.45 41469.19 88888.00 2024-01-21 04:47:59.000 021 22486.49 150.50 41469.15 88888.00 2024-01-21 04:48:00.000 021 22486.53 150.46 41469.07 47559.13 2024-01-21 04:48:01.000 021 22486.50 150.41 41469.06 88888.00 2024-01-21 04:48:02.000 021 22486.47 150.41 41469.09 88888.00 2024-01-21 04:48:03.000 021 22486.48 150.44 41469.05 88888.00 2024-01-21 04:48:04.000 021 22486.50 150.50 41469.04 88888.00 2024-01-21 04:48:05.000 021 22486.53 150.55 41469.08 47559.14 2024-01-21 04:48:06.000 021 22486.58 150.53 41469.07 88888.00 2024-01-21 04:48:07.000 021 22486.64 150.48 41469.03 88888.00 2024-01-21 04:48:08.000 021 22486.62 150.49 41469.04 88888.00 2024-01-21 04:48:09.000 021 22486.52 150.50 41469.04 88888.00 2024-01-21 04:48:10.000 021 22486.42 150.47 41469.00 47559.14 2024-01-21 04:48:11.000 021 22486.39 150.44 41468.96 88888.00 2024-01-21 04:48:12.000 021 22486.40 150.42 41468.98 88888.00 2024-01-21 04:48:13.000 021 22486.42 150.39 41469.00 88888.00 2024-01-21 04:48:14.000 021 22486.44 150.40 41469.07 88888.00 2024-01-21 04:48:15.000 021 22486.45 150.43 41469.08 47559.12 2024-01-21 04:48:16.000 021 22486.43 150.44 41468.95 88888.00 2024-01-21 04:48:17.000 021 22486.39 150.41 41468.83 88888.00 2024-01-21 04:48:18.000 021 22486.38 150.38 41468.84 88888.00 2024-01-21 04:48:19.000 021 22486.47 150.43 41468.98 88888.00 2024-01-21 04:48:20.000 021 22486.56 150.57 41469.18 47559.11 2024-01-21 04:48:21.000 021 22486.54 150.65 41469.27 88888.00 2024-01-21 04:48:22.000 021 22486.44 150.60 41469.24 88888.00 2024-01-21 04:48:23.000 021 22486.42 150.53 41469.16 88888.00 2024-01-21 04:48:24.000 021 22486.42 150.50 41469.07 88888.00 2024-01-21 04:48:25.000 021 22486.40 150.52 41469.03 47559.14 2024-01-21 04:48:26.000 021 22486.37 150.53 41469.02 88888.00 2024-01-21 04:48:27.000 021 22486.36 150.50 41468.95 88888.00 2024-01-21 04:48:28.000 021 22486.36 150.52 41468.94 88888.00 2024-01-21 04:48:29.000 021 22486.34 150.56 41469.00 88888.00 2024-01-21 04:48:30.000 021 22486.32 150.59 41469.09 47559.13 2024-01-21 04:48:31.000 021 22486.33 150.59 41469.15 88888.00 2024-01-21 04:48:32.000 021 22486.31 150.46 41469.04 88888.00 2024-01-21 04:48:33.000 021 22486.27 150.31 41468.89 88888.00 2024-01-21 04:48:34.000 021 22486.26 150.34 41468.94 88888.00 2024-01-21 04:48:35.000 021 22486.28 150.42 41469.06 47559.15 2024-01-21 04:48:36.000 021 22486.32 150.41 41469.09 88888.00 2024-01-21 04:48:37.000 021 22486.37 150.46 41469.12 88888.00 2024-01-21 04:48:38.000 021 22486.38 150.57 41469.19 88888.00 2024-01-21 04:48:39.000 021 22486.33 150.59 41469.21 88888.00 2024-01-21 04:48:40.000 021 22486.31 150.56 41469.23 47559.12 2024-01-21 04:48:41.000 021 22486.35 150.53 41469.17 88888.00 2024-01-21 04:48:42.000 021 22486.42 150.44 41468.99 88888.00 2024-01-21 04:48:43.000 021 22486.45 150.34 41468.85 88888.00 2024-01-21 04:48:44.000 021 22486.45 150.40 41468.84 88888.00 2024-01-21 04:48:45.000 021 22486.45 150.58 41468.91 47559.12 2024-01-21 04:48:46.000 021 22486.45 150.63 41468.97 88888.00 2024-01-21 04:48:47.000 021 22486.44 150.55 41468.94 88888.00 2024-01-21 04:48:48.000 021 22486.45 150.52 41468.89 88888.00 2024-01-21 04:48:49.000 021 22486.49 150.52 41468.85 88888.00 2024-01-21 04:48:50.000 021 22486.51 150.50 41468.77 47559.12 2024-01-21 04:48:51.000 021 22486.50 150.49 41468.73 88888.00 2024-01-21 04:48:52.000 021 22486.48 150.49 41468.75 88888.00 2024-01-21 04:48:53.000 021 22486.49 150.49 41468.82 88888.00 2024-01-21 04:48:54.000 021 22486.51 150.52 41468.91 88888.00 2024-01-21 04:48:55.000 021 22486.52 150.60 41468.88 47559.16 2024-01-21 04:48:56.000 021 22486.54 150.65 41468.77 88888.00 2024-01-21 04:48:57.000 021 22486.57 150.63 41468.80 88888.00 2024-01-21 04:48:58.000 021 22486.58 150.56 41468.86 88888.00 2024-01-21 04:48:59.000 021 22486.55 150.52 41468.77 88888.00 2024-01-21 04:49:00.000 021 22486.50 150.53 41468.70 47559.14 2024-01-21 04:49:01.000 021 22486.47 150.54 41468.82 88888.00 2024-01-21 04:49:02.000 021 22486.43 150.55 41468.94 88888.00 2024-01-21 04:49:03.000 021 22486.41 150.59 41468.90 88888.00 2024-01-21 04:49:04.000 021 22486.45 150.63 41468.84 88888.00 2024-01-21 04:49:05.000 021 22486.50 150.66 41468.83 47559.12 2024-01-21 04:49:06.000 021 22486.47 150.60 41468.83 88888.00 2024-01-21 04:49:07.000 021 22486.40 150.49 41468.82 88888.00 2024-01-21 04:49:08.000 021 22486.38 150.45 41468.81 88888.00 2024-01-21 04:49:09.000 021 22486.41 150.51 41468.81 88888.00 2024-01-21 04:49:10.000 021 22486.44 150.56 41468.84 47559.14 2024-01-21 04:49:11.000 021 22486.42 150.52 41468.86 88888.00 2024-01-21 04:49:12.000 021 22486.39 150.47 41468.82 88888.00 2024-01-21 04:49:13.000 021 22486.39 150.50 41468.75 88888.00 2024-01-21 04:49:14.000 021 22486.43 150.51 41468.68 88888.00 2024-01-21 04:49:15.000 021 22486.44 150.44 41468.67 47559.15 2024-01-21 04:49:16.000 021 22486.41 150.40 41468.71 88888.00 2024-01-21 04:49:17.000 021 22486.41 150.39 41468.75 88888.00 2024-01-21 04:49:18.000 021 22486.43 150.39 41468.82 88888.00 2024-01-21 04:49:19.000 021 22486.43 150.47 41468.90 88888.00 2024-01-21 04:49:20.000 021 22486.41 150.58 41468.94 47559.16 2024-01-21 04:49:21.000 021 22486.39 150.60 41468.89 88888.00 2024-01-21 04:49:22.000 021 22486.40 150.55 41468.82 88888.00 2024-01-21 04:49:23.000 021 22486.41 150.48 41468.82 88888.00 2024-01-21 04:49:24.000 021 22486.41 150.47 41468.86 88888.00 2024-01-21 04:49:25.000 021 22486.42 150.53 41468.83 47559.17 2024-01-21 04:49:26.000 021 22486.44 150.59 41468.75 88888.00 2024-01-21 04:49:27.000 021 22486.46 150.62 41468.70 88888.00 2024-01-21 04:49:28.000 021 22486.46 150.63 41468.76 88888.00 2024-01-21 04:49:29.000 021 22486.41 150.60 41468.80 88888.00 2024-01-21 04:49:30.000 021 22486.37 150.54 41468.73 47559.17 2024-01-21 04:49:31.000 021 22486.39 150.50 41468.68 88888.00 2024-01-21 04:49:32.000 021 22486.40 150.50 41468.72 88888.00 2024-01-21 04:49:33.000 021 22486.42 150.50 41468.77 88888.00 2024-01-21 04:49:34.000 021 22486.48 150.54 41468.81 88888.00 2024-01-21 04:49:35.000 021 22486.52 150.63 41468.81 47559.17 2024-01-21 04:49:36.000 021 22486.48 150.69 41468.79 88888.00 2024-01-21 04:49:37.000 021 22486.45 150.70 41468.80 88888.00 2024-01-21 04:49:38.000 021 22486.48 150.68 41468.80 88888.00 2024-01-21 04:49:39.000 021 22486.52 150.61 41468.70 88888.00 2024-01-21 04:49:40.000 021 22486.51 150.53 41468.62 47559.18 2024-01-21 04:49:41.000 021 22486.47 150.52 41468.68 88888.00 2024-01-21 04:49:42.000 021 22486.47 150.56 41468.78 88888.00 2024-01-21 04:49:43.000 021 22486.52 150.61 41468.79 88888.00 2024-01-21 04:49:44.000 021 22486.55 150.62 41468.79 88888.00 2024-01-21 04:49:45.000 021 22486.54 150.61 41468.82 47559.18 2024-01-21 04:49:46.000 021 22486.53 150.63 41468.84 88888.00 2024-01-21 04:49:47.000 021 22486.51 150.69 41468.79 88888.00 2024-01-21 04:49:48.000 021 22486.50 150.71 41468.70 88888.00 2024-01-21 04:49:49.000 021 22486.53 150.66 41468.69 88888.00 2024-01-21 04:49:50.000 021 22486.57 150.62 41468.74 47559.19 2024-01-21 04:49:51.000 021 22486.57 150.65 41468.82 88888.00 2024-01-21 04:49:52.000 021 22486.52 150.71 41468.86 88888.00 2024-01-21 04:49:53.000 021 22486.46 150.70 41468.83 88888.00 2024-01-21 04:49:54.000 021 22486.44 150.66 41468.79 88888.00 2024-01-21 04:49:55.000 021 22486.47 150.66 41468.76 47559.17 2024-01-21 04:49:56.000 021 22486.51 150.69 41468.71 88888.00 2024-01-21 04:49:57.000 021 22486.53 150.70 41468.72 88888.00 2024-01-21 04:49:58.000 021 22486.52 150.69 41468.78 88888.00 2024-01-21 04:49:59.000 021 22486.50 150.74 41468.84 88888.00 2024-01-21 04:50:00.000 021 22486.48 150.86 41468.86 47559.18 2024-01-21 04:50:01.000 021 22486.50 150.91 41468.82 88888.00 2024-01-21 04:50:02.000 021 22486.52 150.83 41468.82 88888.00 2024-01-21 04:50:03.000 021 22486.52 150.72 41468.93 88888.00 2024-01-21 04:50:04.000 021 22486.53 150.74 41469.02 88888.00 2024-01-21 04:50:05.000 021 22486.54 150.87 41469.01 47559.20 2024-01-21 04:50:06.000 021 22486.51 150.90 41468.94 88888.00 2024-01-21 04:50:07.000 021 22486.47 150.69 41468.85 88888.00 2024-01-21 04:50:08.000 021 22486.48 150.60 41468.83 88888.00 2024-01-21 04:50:09.000 021 22486.53 150.80 41468.88 88888.00 2024-01-21 04:50:10.000 021 22486.54 150.90 41468.90 47559.14 2024-01-21 04:50:11.000 021 22486.47 150.81 41468.85 88888.00 2024-01-21 04:50:12.000 021 22486.39 150.75 41468.70 88888.00 2024-01-21 04:50:13.000 021 22486.33 150.74 41468.56 88888.00 2024-01-21 04:50:14.000 021 22486.32 150.75 41468.59 88888.00 2024-01-21 04:50:15.000 021 22486.34 150.77 41468.68 47559.18 2024-01-21 04:50:16.000 021 22486.37 150.80 41468.72 88888.00 2024-01-21 04:50:17.000 021 22486.41 150.81 41468.76 88888.00 2024-01-21 04:50:18.000 021 22486.44 150.79 41468.79 88888.00 2024-01-21 04:50:19.000 021 22486.46 150.80 41468.74 88888.00 2024-01-21 04:50:20.000 021 22486.44 150.81 41468.65 47559.18 2024-01-21 04:50:21.000 021 22486.40 150.80 41468.62 88888.00 2024-01-21 04:50:22.000 021 22486.43 150.74 41468.69 88888.00 2024-01-21 04:50:23.000 021 22486.49 150.66 41468.75 88888.00 2024-01-21 04:50:24.000 021 22486.50 150.71 41468.74 88888.00 2024-01-21 04:50:25.000 021 22486.48 150.86 41468.71 47559.19 2024-01-21 04:50:26.000 021 22486.44 150.91 41468.67 88888.00 2024-01-21 04:50:27.000 021 22486.41 150.90 41468.68 88888.00 2024-01-21 04:50:28.000 021 22486.47 150.90 41468.71 88888.00 2024-01-21 04:50:29.000 021 22486.55 150.86 41468.64 88888.00 2024-01-21 04:50:30.000 021 22486.56 150.79 41468.55 47559.19 2024-01-21 04:50:31.000 021 22486.51 150.76 41468.56 88888.00 2024-01-21 04:50:32.000 021 22486.52 150.76 41468.65 88888.00 2024-01-21 04:50:33.000 021 22486.57 150.84 41468.70 88888.00 2024-01-21 04:50:34.000 021 22486.58 150.95 41468.71 88888.00 2024-01-21 04:50:35.000 021 22486.58 150.99 41468.72 47559.20 2024-01-21 04:50:36.000 021 22486.58 150.95 41468.75 88888.00 2024-01-21 04:50:37.000 021 22486.56 150.92 41468.77 88888.00 2024-01-21 04:50:38.000 021 22486.55 150.90 41468.80 88888.00 2024-01-21 04:50:39.000 021 22486.56 150.90 41468.87 88888.00 2024-01-21 04:50:40.000 021 22486.58 150.92 41468.91 47559.22 2024-01-21 04:50:41.000 021 22486.60 150.98 41468.92 88888.00 2024-01-21 04:50:42.000 021 22486.61 150.96 41468.89 88888.00 2024-01-21 04:50:43.000 021 22486.60 150.91 41468.84 88888.00 2024-01-21 04:50:44.000 021 22486.60 150.96 41468.81 88888.00 2024-01-21 04:50:45.000 021 22486.64 151.01 41468.79 47559.23 2024-01-21 04:50:46.000 021 22486.65 150.95 41468.80 88888.00 2024-01-21 04:50:47.000 021 22486.65 150.84 41468.80 88888.00 2024-01-21 04:50:48.000 021 22486.69 150.80 41468.80 88888.00 2024-01-21 04:50:49.000 021 22486.72 150.82 41468.81 88888.00 2024-01-21 04:50:50.000 021 22486.69 150.86 41468.84 47559.26 2024-01-21 04:50:51.000 021 22486.63 150.96 41468.84 88888.00 2024-01-21 04:50:52.000 021 22486.54 151.03 41468.74 88888.00 2024-01-21 04:50:53.000 021 22486.52 150.95 41468.63 88888.00 2024-01-21 04:50:54.000 021 22486.57 150.84 41468.59 88888.00 2024-01-21 04:50:55.000 021 22486.60 150.80 41468.60 47559.27 2024-01-21 04:50:56.000 021 22486.62 150.81 41468.60 88888.00 2024-01-21 04:50:57.000 021 22486.63 150.85 41468.65 88888.00 2024-01-21 04:50:58.000 021 22486.68 150.90 41468.78 88888.00 2024-01-21 04:50:59.000 021 22486.74 150.97 41468.89 88888.00 2024-01-21 04:51:00.000 021 22486.74 151.04 41468.89 47559.28 2024-01-21 04:51:01.000 021 22486.72 151.06 41468.77 88888.00 2024-01-21 04:51:02.000 021 22486.74 151.01 41468.66 88888.00 2024-01-21 04:51:03.000 021 22486.76 150.92 41468.64 88888.00 2024-01-21 04:51:04.000 021 22486.77 150.89 41468.69 88888.00 2024-01-21 04:51:05.000 021 22486.76 150.88 41468.77 47559.30 2024-01-21 04:51:06.000 021 22486.74 150.81 41468.85 88888.00 2024-01-21 04:51:07.000 021 22486.76 150.75 41468.89 88888.00 2024-01-21 04:51:08.000 021 22486.79 150.79 41468.93 88888.00 2024-01-21 04:51:09.000 021 22486.80 150.92 41468.98 88888.00 2024-01-21 04:51:10.000 021 22486.74 150.95 41468.96 47559.32 2024-01-21 04:51:11.000 021 22486.71 150.87 41468.91 88888.00 2024-01-21 04:51:12.000 021 22486.75 150.82 41468.91 88888.00 2024-01-21 04:51:13.000 021 22486.78 150.91 41468.91 88888.00 2024-01-21 04:51:14.000 021 22486.78 151.02 41468.94 88888.00 2024-01-21 04:51:15.000 021 22486.76 151.04 41468.98 47559.31 2024-01-21 04:51:16.000 021 22486.72 150.97 41468.99 88888.00 2024-01-21 04:51:17.000 021 22486.69 150.90 41468.94 88888.00 2024-01-21 04:51:18.000 021 22486.66 150.91 41468.86 88888.00 2024-01-21 04:51:19.000 021 22486.69 150.98 41468.82 88888.00 2024-01-21 04:51:20.000 021 22486.75 150.98 41468.83 47559.32 2024-01-21 04:51:21.000 021 22486.78 150.90 41468.82 88888.00 2024-01-21 04:51:22.000 021 22486.79 150.85 41468.82 88888.00 2024-01-21 04:51:23.000 021 22486.80 150.91 41468.84 88888.00 2024-01-21 04:51:24.000 021 22486.80 151.01 41468.85 88888.00 2024-01-21 04:51:25.000 021 22486.77 151.01 41468.84 47559.33 2024-01-21 04:51:26.000 021 22486.74 150.93 41468.83 88888.00 2024-01-21 04:51:27.000 021 22486.71 150.86 41468.79 88888.00 2024-01-21 04:51:28.000 021 22486.67 150.86 41468.75 88888.00 2024-01-21 04:51:29.000 021 22486.67 150.92 41468.73 88888.00 2024-01-21 04:51:30.000 021 22486.74 151.03 41468.72 47559.32 2024-01-21 04:51:31.000 021 22486.80 151.13 41468.74 88888.00 2024-01-21 04:51:32.000 021 22486.79 151.15 41468.82 88888.00 2024-01-21 04:51:33.000 021 22486.76 151.13 41468.87 88888.00 2024-01-21 04:51:34.000 021 22486.76 151.12 41468.88 88888.00 2024-01-21 04:51:35.000 021 22486.80 151.04 41468.86 47559.32 2024-01-21 04:51:36.000 021 22486.80 150.90 41468.78 88888.00 2024-01-21 04:51:37.000 021 22486.76 150.84 41468.69 88888.00 2024-01-21 04:51:38.000 021 22486.75 150.94 41468.74 88888.00 2024-01-21 04:51:39.000 021 22486.77 151.08 41468.82 88888.00 2024-01-21 04:51:40.000 021 22486.82 151.11 41468.78 47559.29 2024-01-21 04:51:41.000 021 22486.87 151.04 41468.66 88888.00 2024-01-21 04:51:42.000 021 22486.88 150.99 41468.59 88888.00 2024-01-21 04:51:43.000 021 22486.81 151.00 41468.61 88888.00 2024-01-21 04:51:44.000 021 22486.74 151.03 41468.73 88888.00 2024-01-21 04:51:45.000 021 22486.72 151.04 41468.84 47559.31 2024-01-21 04:51:46.000 021 22486.72 151.00 41468.84 88888.00 2024-01-21 04:51:47.000 021 22486.70 151.00 41468.79 88888.00 2024-01-21 04:51:48.000 021 22486.69 151.08 41468.80 88888.00 2024-01-21 04:51:49.000 021 22486.70 151.12 41468.82 88888.00 2024-01-21 04:51:50.000 021 22486.72 151.10 41468.82 47559.31 2024-01-21 04:51:51.000 021 22486.73 151.03 41468.81 88888.00 2024-01-21 04:51:52.000 021 22486.71 150.94 41468.76 88888.00 2024-01-21 04:51:53.000 021 22486.72 150.94 41468.68 88888.00 2024-01-21 04:51:54.000 021 22486.73 151.07 41468.66 88888.00 2024-01-21 04:51:55.000 021 22486.75 151.15 41468.70 47559.29 2024-01-21 04:51:56.000 021 22486.77 151.14 41468.79 88888.00 2024-01-21 04:51:57.000 021 22486.80 151.15 41468.86 88888.00 2024-01-21 04:51:58.000 021 22486.81 151.18 41468.91 88888.00 2024-01-21 04:51:59.000 021 22486.77 151.19 41468.96 88888.00 2024-01-21 04:52:00.000 021 22486.72 151.15 41468.95 47559.27 2024-01-21 04:52:01.000 021 22486.68 151.09 41468.88 88888.00 2024-01-21 04:52:02.000 021 22486.68 151.07 41468.86 88888.00 2024-01-21 04:52:03.000 021 22486.70 151.12 41468.93 88888.00 2024-01-21 04:52:04.000 021 22486.72 151.16 41469.01 88888.00 2024-01-21 04:52:05.000 021 22486.72 151.16 41469.06 47559.33 2024-01-21 04:52:06.000 021 22486.70 151.17 41469.07 88888.00 2024-01-21 04:52:07.000 021 22486.70 151.20 41469.01 88888.00 2024-01-21 04:52:08.000 021 22486.73 151.19 41468.94 88888.00 2024-01-21 04:52:09.000 021 22486.76 151.14 41468.88 88888.00 2024-01-21 04:52:10.000 021 22486.76 151.13 41468.84 47559.28 2024-01-21 04:52:11.000 021 22486.73 151.17 41468.84 88888.00 2024-01-21 04:52:12.000 021 22486.70 151.20 41468.92 88888.00 2024-01-21 04:52:13.000 021 22486.70 151.18 41468.99 88888.00 2024-01-21 04:52:14.000 021 22486.66 151.15 41468.97 88888.00 2024-01-21 04:52:15.000 021 22486.62 151.17 41468.91 47559.29 2024-01-21 04:52:16.000 021 22486.64 151.16 41468.91 88888.00 2024-01-21 04:52:17.000 021 22486.67 151.11 41468.96 88888.00 2024-01-21 04:52:18.000 021 22486.65 151.09 41468.95 88888.00 2024-01-21 04:52:19.000 021 22486.63 151.10 41468.87 88888.00 2024-01-21 04:52:20.000 021 22486.65 151.10 41468.85 47559.31 2024-01-21 04:52:21.000 021 22486.68 151.13 41468.88 88888.00 2024-01-21 04:52:22.000 021 22486.69 151.12 41468.87 88888.00 2024-01-21 04:52:23.000 021 22486.68 151.07 41468.84 88888.00 2024-01-21 04:52:24.000 021 22486.66 151.09 41468.85 88888.00 2024-01-21 04:52:25.000 021 22486.64 151.16 41468.84 47559.29 2024-01-21 04:52:26.000 021 22486.62 151.22 41468.82 88888.00 2024-01-21 04:52:27.000 021 22486.63 151.24 41468.80 88888.00 2024-01-21 04:52:28.000 021 22486.65 151.23 41468.81 88888.00 2024-01-21 04:52:29.000 021 22486.67 151.26 41468.82 88888.00 2024-01-21 04:52:30.000 021 22486.72 151.32 41468.82 47559.33 2024-01-21 04:52:31.000 021 22486.78 151.34 41468.84 88888.00 2024-01-21 04:52:32.000 021 22486.80 151.32 41468.82 88888.00 2024-01-21 04:52:33.000 021 22486.75 151.29 41468.78 88888.00 2024-01-21 04:52:34.000 021 22486.73 151.28 41468.79 88888.00 2024-01-21 04:52:35.000 021 22486.74 151.28 41468.86 47559.33 2024-01-21 04:52:36.000 021 22486.71 151.29 41468.88 88888.00 2024-01-21 04:52:37.000 021 22486.64 151.30 41468.82 88888.00 2024-01-21 04:52:38.000 021 22486.60 151.32 41468.77 88888.00 2024-01-21 04:52:39.000 021 22486.62 151.34 41468.79 88888.00 2024-01-21 04:52:40.000 021 22486.69 151.32 41468.80 47559.33 2024-01-21 04:52:41.000 021 22486.72 151.29 41468.80 88888.00 2024-01-21 04:52:42.000 021 22486.71 151.28 41468.82 88888.00 2024-01-21 04:52:43.000 021 22486.72 151.27 41468.87 88888.00 2024-01-21 04:52:44.000 021 22486.74 151.24 41468.88 88888.00 2024-01-21 04:52:45.000 021 22486.74 151.20 41468.84 47559.34 2024-01-21 04:52:46.000 021 22486.76 151.22 41468.80 88888.00 2024-01-21 04:52:47.000 021 22486.77 151.32 41468.76 88888.00 2024-01-21 04:52:48.000 021 22486.73 151.39 41468.75 88888.00 2024-01-21 04:52:49.000 021 22486.71 151.35 41468.77 88888.00 2024-01-21 04:52:50.000 021 22486.77 151.31 41468.80 47559.36 2024-01-21 04:52:51.000 021 22486.81 151.31 41468.79 88888.00 2024-01-21 04:52:52.000 021 22486.79 151.29 41468.69 88888.00 2024-01-21 04:52:53.000 021 22486.81 151.27 41468.63 88888.00 2024-01-21 04:52:54.000 021 22486.85 151.33 41468.68 88888.00 2024-01-21 04:52:55.000 021 22486.88 151.41 41468.76 47559.34 2024-01-21 04:52:56.000 021 22486.91 151.39 41468.85 88888.00 2024-01-21 04:52:57.000 021 22486.95 151.29 41468.93 88888.00 2024-01-21 04:52:58.000 021 22486.98 151.20 41468.88 88888.00 2024-01-21 04:52:59.000 021 22486.99 151.15 41468.77 88888.00 2024-01-21 04:53:00.000 021 22486.98 151.17 41468.74 47559.38 2024-01-21 04:53:01.000 021 22486.93 151.23 41468.78 88888.00 2024-01-21 04:53:02.000 021 22486.85 151.24 41468.78 88888.00 2024-01-21 04:53:03.000 021 22486.80 151.19 41468.77 88888.00 2024-01-21 04:53:04.000 021 22486.76 151.18 41468.78 88888.00 2024-01-21 04:53:05.000 021 22486.74 151.20 41468.79 47559.35 2024-01-21 04:53:06.000 021 22486.74 151.20 41468.76 88888.00 2024-01-21 04:53:07.000 021 22486.78 151.19 41468.72 88888.00 2024-01-21 04:53:08.000 021 22486.84 151.17 41468.69 88888.00 2024-01-21 04:53:09.000 021 22486.88 151.15 41468.69 88888.00 2024-01-21 04:53:10.000 021 22486.88 151.15 41468.75 47559.38 2024-01-21 04:53:11.000 021 22486.87 151.19 41468.82 88888.00 2024-01-21 04:53:12.000 021 22486.87 151.27 41468.83 88888.00 2024-01-21 04:53:13.000 021 22486.90 151.31 41468.84 88888.00 2024-01-21 04:53:14.000 021 22486.92 151.27 41468.84 88888.00 2024-01-21 04:53:15.000 021 22486.90 151.20 41468.82 47559.39 2024-01-21 04:53:16.000 021 22486.87 151.15 41468.87 88888.00 2024-01-21 04:53:17.000 021 22486.86 151.16 41468.98 88888.00 2024-01-21 04:53:18.000 021 22486.82 151.22 41469.02 88888.00 2024-01-21 04:53:19.000 021 22486.76 151.28 41469.00 88888.00 2024-01-21 04:53:20.000 021 22486.75 151.34 41468.97 47559.39 2024-01-21 04:53:21.000 021 22486.80 151.39 41468.98 88888.00 2024-01-21 04:53:22.000 021 22486.84 151.39 41469.02 88888.00 2024-01-21 04:53:23.000 021 22486.88 151.35 41469.01 88888.00 2024-01-21 04:53:24.000 021 22486.92 151.32 41468.96 88888.00 2024-01-21 04:53:25.000 021 22486.93 151.29 41468.93 47559.37 2024-01-21 04:53:26.000 021 22486.89 151.22 41468.88 88888.00 2024-01-21 04:53:27.000 021 22486.89 151.18 41468.80 88888.00 2024-01-21 04:53:28.000 021 22486.97 151.23 41468.76 88888.00 2024-01-21 04:53:29.000 021 22487.03 151.29 41468.73 88888.00 2024-01-21 04:53:30.000 021 22487.01 151.29 41468.71 47559.40 2024-01-21 04:53:31.000 021 22486.94 151.29 41468.79 88888.00 2024-01-21 04:53:32.000 021 22486.87 151.32 41468.84 88888.00 2024-01-21 04:53:33.000 021 22486.84 151.31 41468.77 88888.00 2024-01-21 04:53:34.000 021 22486.83 151.28 41468.72 88888.00 2024-01-21 04:53:35.000 021 22486.83 151.27 41468.79 47559.38 2024-01-21 04:53:36.000 021 22486.79 151.33 41468.89 88888.00 2024-01-21 04:53:37.000 021 22486.78 151.39 41468.95 88888.00 2024-01-21 04:53:38.000 021 22486.84 151.36 41468.98 88888.00 2024-01-21 04:53:39.000 021 22486.86 151.32 41469.01 88888.00 2024-01-21 04:53:40.000 021 22486.80 151.30 41469.09 47559.39 2024-01-21 04:53:41.000 021 22486.76 151.25 41469.15 88888.00 2024-01-21 04:53:42.000 021 22486.76 151.20 41469.12 88888.00 2024-01-21 04:53:43.000 021 22486.75 151.17 41469.06 88888.00 2024-01-21 04:53:44.000 021 22486.72 151.17 41469.06 88888.00 2024-01-21 04:53:45.000 021 22486.75 151.20 41469.12 47559.39 2024-01-21 04:53:46.000 021 22486.80 151.23 41469.17 88888.00 2024-01-21 04:53:47.000 021 22486.81 151.24 41469.21 88888.00 2024-01-21 04:53:48.000 021 22486.82 151.23 41469.19 88888.00 2024-01-21 04:53:49.000 021 22486.84 151.22 41469.13 88888.00 2024-01-21 04:53:50.000 021 22486.85 151.21 41469.07 47559.40 2024-01-21 04:53:51.000 021 22486.85 151.19 41469.03 88888.00 2024-01-21 04:53:52.000 021 22486.88 151.18 41469.02 88888.00 2024-01-21 04:53:53.000 021 22486.90 151.25 41469.11 88888.00 2024-01-21 04:53:54.000 021 22486.92 151.39 41469.21 88888.00 2024-01-21 04:53:55.000 021 22486.92 151.44 41469.23 47559.40 2024-01-21 04:53:56.000 021 22486.89 151.41 41469.18 88888.00 2024-01-21 04:53:57.000 021 22486.84 151.35 41469.13 88888.00 2024-01-21 04:53:58.000 021 22486.79 151.28 41469.16 88888.00 2024-01-21 04:53:59.000 021 22486.76 151.24 41469.18 88888.00 2024-01-21 04:54:00.000 021 22486.75 151.19 41469.09 47559.40 2024-01-21 04:54:01.000 021 22486.80 151.16 41469.00 88888.00 2024-01-21 04:54:02.000 021 22486.85 151.22 41469.00 88888.00 2024-01-21 04:54:03.000 021 22486.85 151.28 41469.02 88888.00 2024-01-21 04:54:04.000 021 22486.84 151.31 41469.02 88888.00 2024-01-21 04:54:05.000 021 22486.85 151.32 41469.00 47559.39 2024-01-21 04:54:06.000 021 22486.82 151.29 41468.89 88888.00 2024-01-21 04:54:07.000 021 22486.81 151.22 41468.79 88888.00 2024-01-21 04:54:08.000 021 22486.81 151.19 41468.76 88888.00 2024-01-21 04:54:09.000 021 22486.79 151.21 41468.79 88888.00 2024-01-21 04:54:10.000 021 22486.77 151.26 41468.79 47559.39 2024-01-21 04:54:11.000 021 22486.82 151.29 41468.74 88888.00 2024-01-21 04:54:12.000 021 22486.87 151.30 41468.66 88888.00 2024-01-21 04:54:13.000 021 22486.88 151.28 41468.63 88888.00 2024-01-21 04:54:14.000 021 22486.85 151.22 41468.66 88888.00 2024-01-21 04:54:15.000 021 22486.81 151.16 41468.62 47559.40 2024-01-21 04:54:16.000 021 22486.80 151.20 41468.62 88888.00 2024-01-21 04:54:17.000 021 22486.81 151.29 41468.78 88888.00 2024-01-21 04:54:18.000 021 22486.81 151.31 41468.94 88888.00 2024-01-21 04:54:19.000 021 22486.82 151.27 41468.97 88888.00 2024-01-21 04:54:20.000 021 22486.83 151.30 41468.93 47559.39 2024-01-21 04:54:21.000 021 22486.82 151.32 41468.89 88888.00 2024-01-21 04:54:22.000 021 22486.84 151.26 41468.85 88888.00 2024-01-21 04:54:23.000 021 22486.89 151.20 41468.83 88888.00 2024-01-21 04:54:24.000 021 22486.92 151.20 41468.88 88888.00 2024-01-21 04:54:25.000 021 22486.92 151.26 41469.00 47559.39 2024-01-21 04:54:26.000 021 22486.91 151.31 41469.06 88888.00 2024-01-21 04:54:27.000 021 22486.91 151.27 41468.99 88888.00 2024-01-21 04:54:28.000 021 22486.90 151.22 41468.89 88888.00 2024-01-21 04:54:29.000 021 22486.92 151.22 41468.85 88888.00 2024-01-21 04:54:30.000 021 22486.98 151.24 41468.83 47559.40 2024-01-21 04:54:31.000 021 22487.00 151.24 41468.80 88888.00 2024-01-21 04:54:32.000 021 22486.97 151.25 41468.81 88888.00 2024-01-21 04:54:33.000 021 22486.98 151.27 41468.84 88888.00 2024-01-21 04:54:34.000 021 22487.02 151.28 41468.86 88888.00 2024-01-21 04:54:35.000 021 22487.02 151.28 41468.96 47559.42 2024-01-21 04:54:36.000 021 22487.01 151.28 41469.10 88888.00 2024-01-21 04:54:37.000 021 22487.03 151.31 41469.11 88888.00 2024-01-21 04:54:38.000 021 22487.01 151.31 41469.04 88888.00 2024-01-21 04:54:39.000 021 22486.99 151.30 41468.99 88888.00 2024-01-21 04:54:40.000 021 22487.00 151.33 41468.97 47559.43 2024-01-21 04:54:41.000 021 22487.02 151.35 41468.99 88888.00 2024-01-21 04:54:42.000 021 22487.03 151.35 41469.04 88888.00 2024-01-21 04:54:43.000 021 22487.06 151.37 41469.06 88888.00 2024-01-21 04:54:44.000 021 22487.07 151.35 41469.06 88888.00 2024-01-21 04:54:45.000 021 22487.06 151.30 41469.03 47559.41 2024-01-21 04:54:46.000 021 22487.06 151.29 41469.04 88888.00 2024-01-21 04:54:47.000 021 22487.12 151.30 41469.09 88888.00 2024-01-21 04:54:48.000 021 22487.17 151.29 41469.13 88888.00 2024-01-21 04:54:49.000 021 22487.16 151.29 41469.18 88888.00 2024-01-21 04:54:50.000 021 22487.12 151.30 41469.25 47559.38 2024-01-21 04:54:51.000 021 22487.14 151.30 41469.33 88888.00 2024-01-21 04:54:52.000 021 22487.19 151.29 41469.40 88888.00 2024-01-21 04:54:53.000 021 22487.18 151.28 41469.38 88888.00 2024-01-21 04:54:54.000 021 22487.14 151.26 41469.33 88888.00 2024-01-21 04:54:55.000 021 22487.16 151.22 41469.29 47559.41 2024-01-21 04:54:56.000 021 22487.21 151.16 41469.28 88888.00 2024-01-21 04:54:57.000 021 22487.24 151.18 41469.29 88888.00 2024-01-21 04:54:58.000 021 22487.23 151.21 41469.26 88888.00 2024-01-21 04:54:59.000 021 22487.20 151.24 41469.26 88888.00 2024-01-21 04:55:00.000 021 22487.18 151.29 41469.32 47559.42 2024-01-21 04:55:01.000 021 22487.16 151.33 41469.39 88888.00 2024-01-21 04:55:02.000 021 22487.13 151.29 41469.44 88888.00 2024-01-21 04:55:03.000 021 22487.09 151.22 41469.45 88888.00 2024-01-21 04:55:04.000 021 22487.08 151.20 41469.37 88888.00 2024-01-21 04:55:05.000 021 22487.13 151.24 41469.27 47559.41 2024-01-21 04:55:06.000 021 22487.21 151.25 41469.26 88888.00 2024-01-21 04:55:07.000 021 22487.22 151.23 41469.27 88888.00 2024-01-21 04:55:08.000 021 22487.17 151.23 41469.26 88888.00 2024-01-21 04:55:09.000 021 22487.15 151.28 41469.27 88888.00 2024-01-21 04:55:10.000 021 22487.16 151.30 41469.25 47559.39 2024-01-21 04:55:11.000 021 22487.16 151.25 41469.16 88888.00 2024-01-21 04:55:12.000 021 22487.17 151.18 41469.11 88888.00 2024-01-21 04:55:13.000 021 22487.16 151.15 41469.14 88888.00 2024-01-21 04:55:14.000 021 22487.14 151.16 41469.14 88888.00 2024-01-21 04:55:15.000 021 22487.12 151.23 41469.13 47559.42 2024-01-21 04:55:16.000 021 22487.15 151.30 41469.14 88888.00 2024-01-21 04:55:17.000 021 22487.16 151.29 41469.15 88888.00 2024-01-21 04:55:18.000 021 22487.15 151.25 41469.15 88888.00 2024-01-21 04:55:19.000 021 22487.12 151.24 41469.17 88888.00 2024-01-21 04:55:20.000 021 22487.12 151.24 41469.16 47559.45 2024-01-21 04:55:21.000 021 22487.16 151.23 41469.07 88888.00 2024-01-21 04:55:22.000 021 22487.20 151.21 41468.98 88888.00 2024-01-21 04:55:23.000 021 22487.17 151.18 41468.98 88888.00 2024-01-21 04:55:24.000 021 22487.08 151.18 41469.00 88888.00 2024-01-21 04:55:25.000 021 22487.06 151.18 41469.00 47559.43 2024-01-21 04:55:26.000 021 22487.15 151.16 41468.95 88888.00 2024-01-21 04:55:27.000 021 22487.26 151.16 41468.91 88888.00 2024-01-21 04:55:28.000 021 22487.25 151.15 41468.90 88888.00 2024-01-21 04:55:29.000 021 22487.22 151.09 41468.86 88888.00 2024-01-21 04:55:30.000 021 22487.23 151.06 41468.85 47559.43 2024-01-21 04:55:31.000 021 22487.22 151.08 41468.91 88888.00 2024-01-21 04:55:32.000 021 22487.20 151.13 41469.02 88888.00 2024-01-21 04:55:33.000 021 22487.22 151.15 41469.13 88888.00 2024-01-21 04:55:34.000 021 22487.21 151.14 41469.15 88888.00 2024-01-21 04:55:35.000 021 22487.15 151.12 41469.07 47559.44 2024-01-21 04:55:36.000 021 22487.09 151.10 41468.97 88888.00 2024-01-21 04:55:37.000 021 22487.06 151.09 41468.90 88888.00 2024-01-21 04:55:38.000 021 22487.09 151.07 41468.95 88888.00 2024-01-21 04:55:39.000 021 22487.10 151.11 41469.06 88888.00 2024-01-21 04:55:40.000 021 22487.06 151.13 41469.13 47559.45 2024-01-21 04:55:41.000 021 22487.04 151.09 41469.14 88888.00 2024-01-21 04:55:42.000 021 22487.08 151.07 41469.18 88888.00 2024-01-21 04:55:43.000 021 22487.10 151.07 41469.20 88888.00 2024-01-21 04:55:44.000 021 22487.08 151.07 41469.15 88888.00 2024-01-21 04:55:45.000 021 22487.05 151.06 41469.04 47559.45 2024-01-21 04:55:46.000 021 22487.08 151.06 41468.98 88888.00 2024-01-21 04:55:47.000 021 22487.15 151.09 41469.00 88888.00 2024-01-21 04:55:48.000 021 22487.16 151.12 41468.93 88888.00 2024-01-21 04:55:49.000 021 22487.12 151.08 41468.86 88888.00 2024-01-21 04:55:50.000 021 22487.11 151.07 41468.90 47559.46 2024-01-21 04:55:51.000 021 22487.12 151.13 41468.99 88888.00 2024-01-21 04:55:52.000 021 22487.09 151.16 41469.01 88888.00 2024-01-21 04:55:53.000 021 22487.06 151.13 41469.02 88888.00 2024-01-21 04:55:54.000 021 22487.09 151.08 41469.01 88888.00 2024-01-21 04:55:55.000 021 22487.12 151.06 41469.00 47559.45 2024-01-21 04:55:56.000 021 22487.09 151.05 41468.98 88888.00 2024-01-21 04:55:57.000 021 22487.08 151.06 41468.95 88888.00 2024-01-21 04:55:58.000 021 22487.12 151.09 41468.98 88888.00 2024-01-21 04:55:59.000 021 22487.13 151.09 41469.07 88888.00 2024-01-21 04:56:00.000 021 22487.10 151.11 41469.18 47559.44 2024-01-21 04:56:01.000 021 22487.08 151.19 41469.22 88888.00 2024-01-21 04:56:02.000 021 22487.05 151.25 41469.20 88888.00 2024-01-21 04:56:03.000 021 22487.03 151.26 41469.18 88888.00 2024-01-21 04:56:04.000 021 22487.03 151.22 41469.16 88888.00 2024-01-21 04:56:05.000 021 22487.03 151.18 41469.12 47559.45 2024-01-21 04:56:06.000 021 22487.00 151.21 41469.08 88888.00 2024-01-21 04:56:07.000 021 22487.00 151.29 41469.06 88888.00 2024-01-21 04:56:08.000 021 22487.05 151.28 41469.08 88888.00 2024-01-21 04:56:09.000 021 22487.08 151.16 41469.07 88888.00 2024-01-21 04:56:10.000 021 22487.07 151.11 41469.06 47559.43 2024-01-21 04:56:11.000 021 22487.08 151.20 41469.11 88888.00 2024-01-21 04:56:12.000 021 22487.08 151.28 41469.14 88888.00 2024-01-21 04:56:13.000 021 22487.05 151.27 41469.09 88888.00 2024-01-21 04:56:14.000 021 22487.02 151.28 41469.09 88888.00 2024-01-21 04:56:15.000 021 22487.03 151.31 41469.13 47559.43 2024-01-21 04:56:16.000 021 22487.08 151.29 41469.10 88888.00 2024-01-21 04:56:17.000 021 22487.15 151.30 41469.09 88888.00 2024-01-21 04:56:18.000 021 22487.15 151.32 41469.17 88888.00 2024-01-21 04:56:19.000 021 22487.09 151.30 41469.17 88888.00 2024-01-21 04:56:20.000 021 22487.12 151.26 41469.06 47559.44 2024-01-21 04:56:21.000 021 22487.19 151.25 41468.98 88888.00 2024-01-21 04:56:22.000 021 22487.19 151.26 41468.97 88888.00 2024-01-21 04:56:23.000 021 22487.17 151.25 41468.98 88888.00 2024-01-21 04:56:24.000 021 22487.14 151.19 41469.01 88888.00 2024-01-21 04:56:25.000 021 22487.10 151.16 41469.01 47559.44 2024-01-21 04:56:26.000 021 22487.06 151.21 41469.00 88888.00 2024-01-21 04:56:27.000 021 22487.00 151.26 41469.05 88888.00 2024-01-21 04:56:28.000 021 22486.98 151.27 41469.10 88888.00 2024-01-21 04:56:29.000 021 22486.97 151.25 41469.07 88888.00 2024-01-21 04:56:30.000 021 22486.93 151.22 41469.03 47559.40 2024-01-21 04:56:31.000 021 22486.93 151.22 41469.02 88888.00 2024-01-21 04:56:32.000 021 22487.01 151.23 41469.02 88888.00 2024-01-21 04:56:33.000 021 22487.08 151.20 41469.04 88888.00 2024-01-21 04:56:34.000 021 22487.03 151.16 41469.08 88888.00 2024-01-21 04:56:35.000 021 22486.97 151.18 41469.10 47559.39 2024-01-21 04:56:36.000 021 22486.97 151.23 41469.05 88888.00 2024-01-21 04:56:37.000 021 22487.00 151.30 41468.97 88888.00 2024-01-21 04:56:38.000 021 22486.98 151.33 41468.95 88888.00 2024-01-21 04:56:39.000 021 22486.92 151.34 41469.01 88888.00 2024-01-21 04:56:40.000 021 22486.92 151.34 41469.11 47559.41 2024-01-21 04:56:41.000 021 22486.96 151.29 41469.18 88888.00 2024-01-21 04:56:42.000 021 22486.98 151.27 41469.22 88888.00 2024-01-21 04:56:43.000 021 22487.01 151.33 41469.20 88888.00 2024-01-21 04:56:44.000 021 22487.04 151.38 41469.14 88888.00 2024-01-21 04:56:45.000 021 22487.06 151.38 41469.13 47559.39 2024-01-21 04:56:46.000 021 22487.03 151.32 41469.12 88888.00 2024-01-21 04:56:47.000 021 22486.98 151.24 41469.03 88888.00 2024-01-21 04:56:48.000 021 22486.99 151.25 41468.94 88888.00 2024-01-21 04:56:49.000 021 22487.03 151.28 41468.95 88888.00 2024-01-21 04:56:50.000 021 22487.08 151.25 41468.97 47559.40 2024-01-21 04:56:51.000 021 22487.10 151.22 41468.99 88888.00 2024-01-21 04:56:52.000 021 22487.09 151.22 41469.04 88888.00 2024-01-21 04:56:53.000 021 22487.06 151.18 41469.06 88888.00 2024-01-21 04:56:54.000 021 22487.03 151.08 41469.00 88888.00 2024-01-21 04:56:55.000 021 22487.00 151.05 41468.97 47559.39 2024-01-21 04:56:56.000 021 22487.02 151.08 41468.95 88888.00 2024-01-21 04:56:57.000 021 22487.05 151.11 41468.92 88888.00 2024-01-21 04:56:58.000 021 22487.03 151.12 41468.93 88888.00 2024-01-21 04:56:59.000 021 22486.98 151.10 41468.98 88888.00 2024-01-21 04:57:00.000 021 22486.96 151.04 41469.01 47559.39 2024-01-21 04:57:01.000 021 22486.97 151.01 41469.02 88888.00 2024-01-21 04:57:02.000 021 22486.98 151.06 41469.02 88888.00 2024-01-21 04:57:03.000 021 22486.99 151.19 41469.02 88888.00 2024-01-21 04:57:04.000 021 22487.01 151.29 41469.02 88888.00 2024-01-21 04:57:05.000 021 22487.03 151.24 41469.03 47559.41 2024-01-21 04:57:06.000 021 22487.10 151.13 41469.05 88888.00 2024-01-21 04:57:07.000 021 22487.13 151.13 41469.09 88888.00 2024-01-21 04:57:08.000 021 22487.10 151.16 41469.12 88888.00 2024-01-21 04:57:09.000 021 22487.09 151.15 41469.14 88888.00 2024-01-21 04:57:10.000 021 22487.11 151.13 41469.10 47559.41 2024-01-21 04:57:11.000 021 22487.11 151.11 41468.98 88888.00 2024-01-21 04:57:12.000 021 22487.09 151.08 41468.92 88888.00 2024-01-21 04:57:13.000 021 22487.10 151.05 41468.97 88888.00 2024-01-21 04:57:14.000 021 22487.14 151.03 41469.09 88888.00 2024-01-21 04:57:15.000 021 22487.18 151.06 41469.19 47559.42 2024-01-21 04:57:16.000 021 22487.17 151.09 41469.22 88888.00 2024-01-21 04:57:17.000 021 22487.14 151.11 41469.16 88888.00 2024-01-21 04:57:18.000 021 22487.14 151.12 41469.04 88888.00 2024-01-21 04:57:19.000 021 22487.08 151.10 41468.91 88888.00 2024-01-21 04:57:20.000 021 22487.02 151.06 41468.88 47559.44 2024-01-21 04:57:21.000 021 22487.03 151.07 41468.93 88888.00 2024-01-21 04:57:22.000 021 22487.05 151.13 41468.98 88888.00 2024-01-21 04:57:23.000 021 22487.06 151.18 41469.01 88888.00 2024-01-21 04:57:24.000 021 22487.06 151.18 41468.97 88888.00 2024-01-21 04:57:25.000 021 22487.08 151.13 41468.89 47559.46 2024-01-21 04:57:26.000 021 22487.09 151.10 41468.89 88888.00 2024-01-21 04:57:27.000 021 22487.11 151.11 41468.98 88888.00 2024-01-21 04:57:28.000 021 22487.13 151.13 41469.04 88888.00 2024-01-21 04:57:29.000 021 22487.13 151.17 41469.10 88888.00 2024-01-21 04:57:30.000 021 22487.16 151.12 41469.12 47559.49 2024-01-21 04:57:31.000 021 22487.21 151.01 41469.02 88888.00 2024-01-21 04:57:32.000 021 22487.26 150.98 41468.93 88888.00 2024-01-21 04:57:33.000 021 22487.27 150.99 41468.96 88888.00 2024-01-21 04:57:34.000 021 22487.24 150.96 41468.99 88888.00 2024-01-21 04:57:35.000 021 22487.23 150.99 41469.00 47559.47 2024-01-21 04:57:36.000 021 22487.26 151.05 41469.04 88888.00 2024-01-21 04:57:37.000 021 22487.27 151.03 41469.05 88888.00 2024-01-21 04:57:38.000 021 22487.28 150.97 41469.00 88888.00 2024-01-21 04:57:39.000 021 22487.28 150.97 41468.97 88888.00 2024-01-21 04:57:40.000 021 22487.26 151.04 41469.03 47559.50 2024-01-21 04:57:41.000 021 22487.27 151.08 41469.13 88888.00 2024-01-21 04:57:42.000 021 22487.31 151.08 41469.14 88888.00 2024-01-21 04:57:43.000 021 22487.34 151.13 41469.09 88888.00 2024-01-21 04:57:44.000 021 22487.33 151.12 41469.04 88888.00 2024-01-21 04:57:45.000 021 22487.31 151.02 41468.98 47559.51 2024-01-21 04:57:46.000 021 22487.30 150.98 41468.94 88888.00 2024-01-21 04:57:47.000 021 22487.31 150.99 41468.97 88888.00 2024-01-21 04:57:48.000 021 22487.37 151.08 41469.00 88888.00 2024-01-21 04:57:49.000 021 22487.40 151.16 41468.96 88888.00 2024-01-21 04:57:50.000 021 22487.34 151.14 41468.93 47559.51 2024-01-21 04:57:51.000 021 22487.31 151.06 41468.97 88888.00 2024-01-21 04:57:52.000 021 22487.31 151.03 41468.99 88888.00 2024-01-21 04:57:53.000 021 22487.25 151.00 41468.89 88888.00 2024-01-21 04:57:54.000 021 22487.16 150.97 41468.82 88888.00 2024-01-21 04:57:55.000 021 22487.14 150.96 41468.87 47559.52 2024-01-21 04:57:56.000 021 22487.21 150.97 41468.98 88888.00 2024-01-21 04:57:57.000 021 22487.27 150.98 41469.07 88888.00 2024-01-21 04:57:58.000 021 22487.24 151.02 41469.07 88888.00 2024-01-21 04:57:59.000 021 22487.22 151.11 41468.99 88888.00 2024-01-21 04:58:00.000 021 22487.24 151.13 41468.86 47559.51 2024-01-21 04:58:01.000 021 22487.22 150.99 41468.78 88888.00 2024-01-21 04:58:02.000 021 22487.20 150.86 41468.80 88888.00 2024-01-21 04:58:03.000 021 22487.22 150.85 41468.91 88888.00 2024-01-21 04:58:04.000 021 22487.19 150.94 41469.02 88888.00 2024-01-21 04:58:05.000 021 22487.17 151.00 41468.97 47559.52 2024-01-21 04:58:06.000 021 22487.20 150.96 41468.80 88888.00 2024-01-21 04:58:07.000 021 22487.24 150.90 41468.75 88888.00 2024-01-21 04:58:08.000 021 22487.23 150.92 41468.84 88888.00 2024-01-21 04:58:09.000 021 22487.21 150.94 41468.89 88888.00 2024-01-21 04:58:10.000 021 22487.19 150.87 41468.84 47559.53 2024-01-21 04:58:11.000 021 22487.17 150.78 41468.81 88888.00 2024-01-21 04:58:12.000 021 22487.16 150.77 41468.77 88888.00 2024-01-21 04:58:13.000 021 22487.18 150.88 41468.79 88888.00 2024-01-21 04:58:14.000 021 22487.17 151.02 41468.88 88888.00 2024-01-21 04:58:15.000 021 22487.12 151.05 41468.94 47559.53 2024-01-21 04:58:16.000 021 22487.12 150.98 41468.91 88888.00 2024-01-21 04:58:17.000 021 22487.16 150.87 41468.84 88888.00 2024-01-21 04:58:18.000 021 22487.15 150.76 41468.73 88888.00 2024-01-21 04:58:19.000 021 22487.12 150.75 41468.73 88888.00 2024-01-21 04:58:20.000 021 22487.08 150.79 41468.78 47559.51 2024-01-21 04:58:21.000 021 22487.06 150.78 41468.80 88888.00 2024-01-21 04:58:22.000 021 22487.03 150.79 41468.78 88888.00 2024-01-21 04:58:23.000 021 22486.99 150.84 41468.74 88888.00 2024-01-21 04:58:24.000 021 22486.98 150.87 41468.76 88888.00 2024-01-21 04:58:25.000 021 22487.03 150.90 41468.82 47559.54 2024-01-21 04:58:26.000 021 22487.09 150.87 41468.89 88888.00 2024-01-21 04:58:27.000 021 22487.10 150.81 41468.96 88888.00 2024-01-21 04:58:28.000 021 22487.07 150.78 41468.97 88888.00 2024-01-21 04:58:29.000 021 22487.02 150.83 41468.90 88888.00 2024-01-21 04:58:30.000 021 22487.03 150.94 41468.84 47559.54 2024-01-21 04:58:31.000 021 22487.05 150.98 41468.84 88888.00 2024-01-21 04:58:32.000 021 22487.04 150.92 41468.82 88888.00 2024-01-21 04:58:33.000 021 22487.06 150.88 41468.78 88888.00 2024-01-21 04:58:34.000 021 22487.12 150.89 41468.75 88888.00 2024-01-21 04:58:35.000 021 22487.14 150.89 41468.74 47559.52 2024-01-21 04:58:36.000 021 22487.12 150.91 41468.73 88888.00 2024-01-21 04:58:37.000 021 22487.07 150.94 41468.69 88888.00 2024-01-21 04:58:38.000 021 22487.01 150.89 41468.71 88888.00 2024-01-21 04:58:39.000 021 22486.96 150.86 41468.82 88888.00 2024-01-21 04:58:40.000 021 22486.92 150.90 41468.93 47559.51 2024-01-21 04:58:41.000 021 22486.88 150.95 41468.92 88888.00 2024-01-21 04:58:42.000 021 22486.87 150.93 41468.82 88888.00 2024-01-21 04:58:43.000 021 22486.89 150.83 41468.73 88888.00 2024-01-21 04:58:44.000 021 22486.87 150.76 41468.69 88888.00 2024-01-21 04:58:45.000 021 22486.83 150.81 41468.66 47559.48 2024-01-21 04:58:46.000 021 22486.84 150.90 41468.67 88888.00 2024-01-21 04:58:47.000 021 22486.92 150.96 41468.76 88888.00 2024-01-21 04:58:48.000 021 22487.03 151.00 41468.86 88888.00 2024-01-21 04:58:49.000 021 22487.10 151.03 41468.86 88888.00 2024-01-21 04:58:50.000 021 22487.12 150.99 41468.81 47559.52 2024-01-21 04:58:51.000 021 22487.07 150.90 41468.74 88888.00 2024-01-21 04:58:52.000 021 22487.06 150.89 41468.76 88888.00 2024-01-21 04:58:53.000 021 22487.10 150.97 41468.84 88888.00 2024-01-21 04:58:54.000 021 22487.08 150.97 41468.88 88888.00 2024-01-21 04:58:55.000 021 22487.02 150.88 41468.88 47559.46 2024-01-21 04:58:56.000 021 22487.02 150.87 41468.90 88888.00 2024-01-21 04:58:57.000 021 22487.04 150.93 41468.91 88888.00 2024-01-21 04:58:58.000 021 22487.05 151.05 41468.89 88888.00 2024-01-21 04:58:59.000 021 22487.06 151.11 41468.88 88888.00 2024-01-21 04:59:00.000 021 22487.06 151.02 41468.89 47559.48 2024-01-21 04:59:01.000 021 22487.04 150.94 41468.91 88888.00 2024-01-21 04:59:02.000 021 22487.00 150.93 41468.94 88888.00 2024-01-21 04:59:03.000 021 22486.95 150.94 41469.02 88888.00 2024-01-21 04:59:04.000 021 22486.92 150.99 41469.06 88888.00 2024-01-21 04:59:05.000 021 22486.92 151.05 41469.02 47559.47 2024-01-21 04:59:06.000 021 22486.97 151.03 41468.95 88888.00 2024-01-21 04:59:07.000 021 22487.03 150.99 41468.89 88888.00 2024-01-21 04:59:08.000 021 22487.06 150.99 41468.83 88888.00 2024-01-21 04:59:09.000 021 22487.05 151.01 41468.80 88888.00 2024-01-21 04:59:10.000 021 22487.03 150.94 41468.80 47559.46 2024-01-21 04:59:11.000 021 22487.01 150.88 41468.82 88888.00 2024-01-21 04:59:12.000 021 22486.98 150.92 41468.85 88888.00 2024-01-21 04:59:13.000 021 22486.97 150.92 41468.87 88888.00 2024-01-21 04:59:14.000 021 22486.98 150.91 41468.91 88888.00 2024-01-21 04:59:15.000 021 22486.98 150.91 41468.94 47559.50 2024-01-21 04:59:16.000 021 22486.96 150.87 41468.91 88888.00 2024-01-21 04:59:17.000 021 22486.96 150.87 41468.86 88888.00 2024-01-21 04:59:18.000 021 22487.00 150.90 41468.86 88888.00 2024-01-21 04:59:19.000 021 22487.03 150.92 41468.86 88888.00 2024-01-21 04:59:20.000 021 22487.02 150.96 41468.90 47559.47 2024-01-21 04:59:21.000 021 22487.00 151.04 41468.96 88888.00 2024-01-21 04:59:22.000 021 22487.01 151.06 41468.97 88888.00 2024-01-21 04:59:23.000 021 22487.03 151.06 41468.98 88888.00 2024-01-21 04:59:24.000 021 22487.07 151.09 41468.97 88888.00 2024-01-21 04:59:25.000 021 22487.03 151.11 41468.89 47559.45 2024-01-21 04:59:26.000 021 22486.94 151.04 41468.82 88888.00 2024-01-21 04:59:27.000 021 22486.90 150.98 41468.78 88888.00 2024-01-21 04:59:28.000 021 22486.93 151.03 41468.75 88888.00 2024-01-21 04:59:29.000 021 22486.95 151.11 41468.70 88888.00 2024-01-21 04:59:30.000 021 22486.94 151.13 41468.66 47559.46 2024-01-21 04:59:31.000 021 22486.91 151.10 41468.70 88888.00 2024-01-21 04:59:32.000 021 22486.87 151.05 41468.73 88888.00 2024-01-21 04:59:33.000 021 22486.84 151.02 41468.72 88888.00 2024-01-21 04:59:34.000 021 22486.83 151.03 41468.69 88888.00 2024-01-21 04:59:35.000 021 22486.87 151.07 41468.68 47559.46 2024-01-21 04:59:36.000 021 22486.90 151.06 41468.70 88888.00 2024-01-21 04:59:37.000 021 22486.90 151.08 41468.75 88888.00 2024-01-21 04:59:38.000 021 22486.87 151.18 41468.78 88888.00 2024-01-21 04:59:39.000 021 22486.86 151.24 41468.83 88888.00 2024-01-21 04:59:40.000 021 22486.90 151.18 41468.89 47559.46 2024-01-21 04:59:41.000 021 22486.91 151.14 41468.87 88888.00 2024-01-21 04:59:42.000 021 22486.87 151.12 41468.79 88888.00 2024-01-21 04:59:43.000 021 22486.84 151.07 41468.73 88888.00 2024-01-21 04:59:44.000 021 22486.85 151.04 41468.76 88888.00 2024-01-21 04:59:45.000 021 22486.85 151.09 41468.77 47559.47 2024-01-21 04:59:46.000 021 22486.82 151.17 41468.77 88888.00 2024-01-21 04:59:47.000 021 22486.83 151.20 41468.84 88888.00 2024-01-21 04:59:48.000 021 22486.92 151.23 41468.94 88888.00 2024-01-21 04:59:49.000 021 22487.00 151.25 41468.95 88888.00 2024-01-21 04:59:50.000 021 22487.00 151.16 41468.92 47559.49 2024-01-21 04:59:51.000 021 22486.97 151.07 41468.94 88888.00 2024-01-21 04:59:52.000 021 22486.98 151.05 41469.00 88888.00 2024-01-21 04:59:53.000 021 22487.02 151.08 41469.03 88888.00 2024-01-21 04:59:54.000 021 22487.04 151.09 41468.98 88888.00 2024-01-21 04:59:55.000 021 22487.01 151.10 41468.94 47559.47 2024-01-21 04:59:56.000 021 22486.99 151.12 41468.98 88888.00 2024-01-21 04:59:57.000 021 22486.98 151.12 41468.98 88888.00 2024-01-21 04:59:58.000 021 22486.96 151.07 41468.89 88888.00 2024-01-21 04:59:59.000 021 22486.97 151.07 41468.85 88888.00 2024-01-21 05:00:00.000 021 22487.00 151.12 41468.87 47559.50 2024-01-21 05:00:01.000 021 22486.99 151.14 41468.86 88888.00 2024-01-21 05:00:02.000 021 22486.99 151.14 41468.83 88888.00 2024-01-21 05:00:03.000 021 22486.99 151.20 41468.86 88888.00 2024-01-21 05:00:04.000 021 22487.00 151.25 41468.89 88888.00 2024-01-21 05:00:05.000 021 22486.99 151.22 41468.88 47559.46 2024-01-21 05:00:06.000 021 22486.94 151.19 41468.89 88888.00 2024-01-21 05:00:07.000 021 22486.91 151.18 41468.91 88888.00 2024-01-21 05:00:08.000 021 22486.96 151.16 41468.87 88888.00 2024-01-21 05:00:09.000 021 22487.02 151.17 41468.86 88888.00 2024-01-21 05:00:10.000 021 22487.02 151.23 41468.94 47559.45 2024-01-21 05:00:11.000 021 22487.02 151.25 41468.94 88888.00 2024-01-21 05:00:12.000 021 22487.05 151.25 41468.86 88888.00 2024-01-21 05:00:13.000 021 22487.08 151.25 41468.84 88888.00 2024-01-21 05:00:14.000 021 22487.10 151.19 41468.86 88888.00 2024-01-21 05:00:15.000 021 22487.12 151.12 41468.88 47559.49 2024-01-21 05:00:16.000 021 22487.13 151.10 41468.93 88888.00 2024-01-21 05:00:17.000 021 22487.12 151.13 41469.00 88888.00 2024-01-21 05:00:18.000 021 22487.12 151.21 41469.07 88888.00 2024-01-21 05:00:19.000 021 22487.18 151.29 41469.11 88888.00 2024-01-21 05:00:20.000 021 22487.22 151.30 41469.13 47559.46 2024-01-21 05:00:21.000 021 22487.19 151.23 41469.14 88888.00 2024-01-21 05:00:22.000 021 22487.15 151.18 41469.04 88888.00 2024-01-21 05:00:23.000 021 22487.15 151.13 41468.94 88888.00 2024-01-21 05:00:24.000 021 22487.16 151.08 41468.88 88888.00 2024-01-21 05:00:25.000 021 22487.14 151.07 41468.86 47559.49 2024-01-21 05:00:26.000 021 22487.13 151.15 41468.86 88888.00 2024-01-21 05:00:27.000 021 22487.16 151.21 41468.88 88888.00 2024-01-21 05:00:28.000 021 22487.16 151.19 41468.91 88888.00 2024-01-21 05:00:29.000 021 22487.13 151.17 41468.91 88888.00 2024-01-21 05:00:30.000 021 22487.10 151.19 41468.91 47559.50 2024-01-21 05:00:31.000 021 22487.07 151.18 41468.93 88888.00 2024-01-21 05:00:32.000 021 22487.06 151.16 41468.93 88888.00 2024-01-21 05:00:33.000 021 22487.11 151.24 41468.96 88888.00 2024-01-21 05:00:34.000 021 22487.20 151.34 41469.04 88888.00 2024-01-21 05:00:35.000 021 22487.21 151.33 41468.98 47559.53 2024-01-21 05:00:36.000 021 22487.11 151.22 41468.84 88888.00 2024-01-21 05:00:37.000 021 22487.06 151.21 41468.83 88888.00 2024-01-21 05:00:38.000 021 22487.07 151.30 41468.91 88888.00 2024-01-21 05:00:39.000 021 22487.06 151.30 41468.94 88888.00 2024-01-21 05:00:40.000 021 22487.04 151.16 41468.94 47559.52 2024-01-21 05:00:41.000 021 22487.08 151.12 41468.98 88888.00 2024-01-21 05:00:42.000 021 22487.16 151.17 41469.02 88888.00 2024-01-21 05:00:43.000 021 22487.20 151.21 41468.99 88888.00 2024-01-21 05:00:44.000 021 22487.23 151.20 41468.94 88888.00 2024-01-21 05:00:45.000 021 22487.25 151.17 41468.91 47559.54 2024-01-21 05:00:46.000 021 22487.23 151.15 41468.90 88888.00 2024-01-21 05:00:47.000 021 22487.19 151.13 41468.86 88888.00 2024-01-21 05:00:48.000 021 22487.20 151.16 41468.81 88888.00 2024-01-21 05:00:49.000 021 22487.19 151.19 41468.77 88888.00 2024-01-21 05:00:50.000 021 22487.18 151.19 41468.79 47559.56 2024-01-21 05:00:51.000 021 22487.18 151.19 41468.89 88888.00 2024-01-21 05:00:52.000 021 22487.18 151.19 41469.00 88888.00 2024-01-21 05:00:53.000 021 22487.16 151.17 41469.02 88888.00 2024-01-21 05:00:54.000 021 22487.15 151.17 41468.97 88888.00 2024-01-21 05:00:55.000 021 22487.15 151.15 41468.93 47559.56 2024-01-21 05:00:56.000 021 22487.14 151.12 41468.90 88888.00 2024-01-21 05:00:57.000 021 22487.16 151.13 41468.88 88888.00 2024-01-21 05:00:58.000 021 22487.19 151.16 41468.87 88888.00 2024-01-21 05:00:59.000 021 22487.24 151.19 41468.88 88888.00 2024-01-21 05:01:00.000 021 22487.27 151.19 41468.94 47559.58 2024-01-21 05:01:01.000 021 22487.28 151.17 41469.04 88888.00 2024-01-21 05:01:02.000 021 22487.28 151.19 41469.14 88888.00 2024-01-21 05:01:03.000 021 22487.25 151.19 41469.05 88888.00 2024-01-21 05:01:04.000 021 22487.25 151.11 41468.86 88888.00 2024-01-21 05:01:05.000 021 22487.27 151.04 41468.81 47559.60 2024-01-21 05:01:06.000 021 22487.27 151.07 41468.84 88888.00 2024-01-21 05:01:07.000 021 22487.27 151.13 41468.89 88888.00 2024-01-21 05:01:08.000 021 22487.31 151.13 41468.91 88888.00 2024-01-21 05:01:09.000 021 22487.34 151.10 41468.85 88888.00 2024-01-21 05:01:10.000 021 22487.32 151.14 41468.82 47559.62 2024-01-21 05:01:11.000 021 22487.31 151.19 41468.84 88888.00 2024-01-21 05:01:12.000 021 22487.35 151.22 41468.84 88888.00 2024-01-21 05:01:13.000 021 22487.41 151.28 41468.90 88888.00 2024-01-21 05:01:14.000 021 22487.44 151.30 41469.01 88888.00 2024-01-21 05:01:15.000 021 22487.44 151.23 41469.04 47559.61 2024-01-21 05:01:16.000 021 22487.42 151.18 41468.99 88888.00 2024-01-21 05:01:17.000 021 22487.40 151.17 41469.00 88888.00 2024-01-21 05:01:18.000 021 22487.41 151.12 41469.02 88888.00 2024-01-21 05:01:19.000 021 22487.42 151.01 41469.00 88888.00 2024-01-21 05:01:20.000 021 22487.40 150.94 41468.94 47559.59 2024-01-21 05:01:21.000 021 22487.39 150.94 41468.91 88888.00 2024-01-21 05:01:22.000 021 22487.42 151.03 41468.97 88888.00 2024-01-21 05:01:23.000 021 22487.47 151.11 41469.04 88888.00 2024-01-21 05:01:24.000 021 22487.50 151.17 41469.07 88888.00 2024-01-21 05:01:25.000 021 22487.52 151.23 41469.08 47559.66 2024-01-21 05:01:26.000 021 22487.49 151.23 41469.07 88888.00 2024-01-21 05:01:27.000 021 22487.45 151.17 41469.03 88888.00 2024-01-21 05:01:28.000 021 22487.43 151.10 41469.00 88888.00 2024-01-21 05:01:29.000 021 22487.41 151.07 41469.02 88888.00 2024-01-21 05:01:30.000 021 22487.37 151.10 41469.05 47559.63 2024-01-21 05:01:31.000 021 22487.34 151.11 41469.03 88888.00 2024-01-21 05:01:32.000 021 22487.35 151.08 41469.01 88888.00 2024-01-21 05:01:33.000 021 22487.38 151.09 41469.03 88888.00 2024-01-21 05:01:34.000 021 22487.43 151.20 41469.10 88888.00 2024-01-21 05:01:35.000 021 22487.49 151.28 41469.18 47559.64 2024-01-21 05:01:36.000 021 22487.51 151.24 41469.21 88888.00 2024-01-21 05:01:37.000 021 22487.48 151.15 41469.14 88888.00 2024-01-21 05:01:38.000 021 22487.46 151.04 41469.02 88888.00 2024-01-21 05:01:39.000 021 22487.46 151.01 41469.00 88888.00 2024-01-21 05:01:40.000 021 22487.44 151.09 41469.11 47559.61 2024-01-21 05:01:41.000 021 22487.40 151.16 41469.22 88888.00 2024-01-21 05:01:42.000 021 22487.39 151.18 41469.21 88888.00 2024-01-21 05:01:43.000 021 22487.41 151.18 41469.14 88888.00 2024-01-21 05:01:44.000 021 22487.42 151.18 41469.06 88888.00 2024-01-21 05:01:45.000 021 22487.42 151.16 41469.02 47559.64 2024-01-21 05:01:46.000 021 22487.40 151.12 41469.03 88888.00 2024-01-21 05:01:47.000 021 22487.35 151.09 41469.09 88888.00 2024-01-21 05:01:48.000 021 22487.32 151.12 41469.12 88888.00 2024-01-21 05:01:49.000 021 22487.36 151.19 41469.09 88888.00 2024-01-21 05:01:50.000 021 22487.38 151.21 41469.02 47559.62 2024-01-21 05:01:51.000 021 22487.32 151.22 41468.94 88888.00 2024-01-21 05:01:52.000 021 22487.26 151.21 41468.86 88888.00 2024-01-21 05:01:53.000 021 22487.30 151.10 41468.81 88888.00 2024-01-21 05:01:54.000 021 22487.37 151.05 41468.81 88888.00 2024-01-21 05:01:55.000 021 22487.41 151.19 41468.77 47559.61 2024-01-21 05:01:56.000 021 22487.42 151.28 41468.69 88888.00 2024-01-21 05:01:57.000 021 22487.44 151.27 41468.68 88888.00 2024-01-21 05:01:58.000 021 22487.44 151.23 41468.74 88888.00 2024-01-21 05:01:59.000 021 22487.38 151.11 41468.82 88888.00 2024-01-21 05:02:00.000 021 22487.35 150.99 41468.86 47559.62 2024-01-21 05:02:01.000 021 22487.35 151.02 41468.84 88888.00 2024-01-21 05:02:02.000 021 22487.34 151.07 41468.80 88888.00 2024-01-21 05:02:03.000 021 22487.33 151.06 41468.78 88888.00 2024-01-21 05:02:04.000 021 22487.34 151.05 41468.79 88888.00 2024-01-21 05:02:05.000 021 22487.37 151.04 41468.80 47559.59 2024-01-21 05:02:06.000 021 22487.37 151.04 41468.84 88888.00 2024-01-21 05:02:07.000 021 22487.38 151.08 41468.91 88888.00 2024-01-21 05:02:08.000 021 22487.38 151.13 41469.00 88888.00 2024-01-21 05:02:09.000 021 22487.33 151.16 41469.02 88888.00 2024-01-21 05:02:10.000 021 22487.26 151.14 41468.92 47559.62 2024-01-21 05:02:11.000 021 22487.21 151.12 41468.82 88888.00 2024-01-21 05:02:12.000 021 22487.15 151.14 41468.79 88888.00 2024-01-21 05:02:13.000 021 22487.09 151.16 41468.77 88888.00 2024-01-21 05:02:14.000 021 22487.08 151.15 41468.77 88888.00 2024-01-21 05:02:15.000 021 22487.10 151.14 41468.80 47559.60 2024-01-21 05:02:16.000 021 22487.10 151.17 41468.78 88888.00 2024-01-21 05:02:17.000 021 22487.13 151.18 41468.73 88888.00 2024-01-21 05:02:18.000 021 22487.16 151.18 41468.75 88888.00 2024-01-21 05:02:19.000 021 22487.16 151.21 41468.78 88888.00 2024-01-21 05:02:20.000 021 22487.18 151.23 41468.72 47559.64 2024-01-21 05:02:21.000 021 22487.24 151.26 41468.65 88888.00 2024-01-21 05:02:22.000 021 22487.28 151.28 41468.65 88888.00 2024-01-21 05:02:23.000 021 22487.29 151.25 41468.77 88888.00 2024-01-21 05:02:24.000 021 22487.27 151.22 41468.91 88888.00 2024-01-21 05:02:25.000 021 22487.25 151.22 41468.96 47559.57 2024-01-21 05:02:26.000 021 22487.20 151.23 41468.95 88888.00 2024-01-21 05:02:27.000 021 22487.14 151.25 41468.93 88888.00 2024-01-21 05:02:28.000 021 22487.12 151.24 41468.84 88888.00 2024-01-21 05:02:29.000 021 22487.12 151.17 41468.77 88888.00 2024-01-21 05:02:30.000 021 22487.08 151.07 41468.75 47559.56 2024-01-21 05:02:31.000 021 22487.03 151.10 41468.76 88888.00 2024-01-21 05:02:32.000 021 22487.01 151.21 41468.79 88888.00 2024-01-21 05:02:33.000 021 22486.98 151.22 41468.85 88888.00 2024-01-21 05:02:34.000 021 22486.95 151.22 41468.94 88888.00 2024-01-21 05:02:35.000 021 22486.96 151.24 41469.02 47559.55 2024-01-21 05:02:36.000 021 22486.93 151.17 41469.00 88888.00 2024-01-21 05:02:37.000 021 22486.93 151.15 41468.88 88888.00 2024-01-21 05:02:38.000 021 22486.97 151.34 41468.84 88888.00 2024-01-21 05:02:39.000 021 22486.95 151.50 41468.89 88888.00 2024-01-21 05:02:40.000 021 22486.92 151.37 41468.91 47559.52 2024-01-21 05:02:41.000 021 22486.97 151.21 41468.91 88888.00 2024-01-21 05:02:42.000 021 22487.03 151.18 41468.94 88888.00 2024-01-21 05:02:43.000 021 22487.04 151.19 41469.02 88888.00 2024-01-21 05:02:44.000 021 22487.03 151.27 41469.04 88888.00 2024-01-21 05:02:45.000 021 22487.01 151.36 41468.96 47559.47 2024-01-21 05:02:46.000 021 22486.98 151.33 41468.82 88888.00 2024-01-21 05:02:47.000 021 22486.96 151.26 41468.73 88888.00 2024-01-21 05:02:48.000 021 22486.96 151.24 41468.74 88888.00 2024-01-21 05:02:49.000 021 22486.95 151.17 41468.78 88888.00 2024-01-21 05:02:50.000 021 22486.92 151.09 41468.79 47559.52 2024-01-21 05:02:51.000 021 22486.86 151.17 41468.79 88888.00 2024-01-21 05:02:52.000 021 22486.80 151.26 41468.82 88888.00 2024-01-21 05:02:53.000 021 22486.79 151.18 41468.83 88888.00 2024-01-21 05:02:54.000 021 22486.81 151.10 41468.79 88888.00 2024-01-21 05:02:55.000 021 22486.81 151.16 41468.72 47559.48 2024-01-21 05:02:56.000 021 22486.82 151.25 41468.71 88888.00 2024-01-21 05:02:57.000 021 22486.83 151.31 41468.77 88888.00 2024-01-21 05:02:58.000 021 22486.84 151.29 41468.78 88888.00 2024-01-21 05:02:59.000 021 22486.82 151.20 41468.76 88888.00 2024-01-21 05:03:00.000 021 22486.80 151.18 41468.81 47559.44 2024-01-21 05:03:01.000 021 22486.79 151.23 41468.86 88888.00 2024-01-21 05:03:02.000 021 22486.77 151.22 41468.80 88888.00 2024-01-21 05:03:03.000 021 22486.76 151.22 41468.77 88888.00 2024-01-21 05:03:04.000 021 22486.78 151.28 41468.84 88888.00 2024-01-21 05:03:05.000 021 22486.81 151.35 41468.87 47559.47 2024-01-21 05:03:06.000 021 22486.82 151.37 41468.86 88888.00 2024-01-21 05:03:07.000 021 22486.83 151.37 41468.82 88888.00 2024-01-21 05:03:08.000 021 22486.88 151.41 41468.75 88888.00 2024-01-21 05:03:09.000 021 22486.91 151.39 41468.72 88888.00 2024-01-21 05:03:10.000 021 22486.84 151.25 41468.74 47559.39 2024-01-21 05:03:11.000 021 22486.78 151.20 41468.73 88888.00 2024-01-21 05:03:12.000 021 22486.78 151.27 41468.66 88888.00 2024-01-21 05:03:13.000 021 22486.79 151.35 41468.70 88888.00 2024-01-21 05:03:14.000 021 22486.83 151.41 41468.82 88888.00 2024-01-21 05:03:15.000 021 22486.87 151.38 41468.86 47559.35 2024-01-21 05:03:16.000 021 22486.87 151.29 41468.77 88888.00 2024-01-21 05:03:17.000 021 22486.81 151.26 41468.72 88888.00 2024-01-21 05:03:18.000 021 22486.73 151.36 41468.74 88888.00 2024-01-21 05:03:19.000 021 22486.72 151.49 41468.79 88888.00 2024-01-21 05:03:20.000 021 22486.72 151.48 41468.79 47559.35 2024-01-21 05:03:21.000 021 22486.66 151.37 41468.77 88888.00 2024-01-21 05:03:22.000 021 22486.60 151.36 41468.81 88888.00 2024-01-21 05:03:23.000 021 22486.61 151.44 41468.87 88888.00 2024-01-21 05:03:24.000 021 22486.64 151.43 41468.82 88888.00 2024-01-21 05:03:25.000 021 22486.68 151.27 41468.72 47559.30 2024-01-21 05:03:26.000 021 22486.73 151.18 41468.72 88888.00 2024-01-21 05:03:27.000 021 22486.75 151.25 41468.82 88888.00 2024-01-21 05:03:28.000 021 22486.75 151.30 41468.89 88888.00 2024-01-21 05:03:29.000 021 22486.73 151.21 41468.91 88888.00 2024-01-21 05:03:30.000 021 22486.74 151.20 41468.96 47559.32 2024-01-21 05:03:31.000 021 22486.78 151.34 41469.02 88888.00 2024-01-21 05:03:32.000 021 22486.76 151.46 41469.03 88888.00 2024-01-21 05:03:33.000 021 22486.68 151.54 41469.04 88888.00 2024-01-21 05:03:34.000 021 22486.64 151.63 41468.95 88888.00 2024-01-21 05:03:35.000 021 22486.66 151.55 41468.78 47559.31 2024-01-21 05:03:36.000 021 22486.70 151.35 41468.71 88888.00 2024-01-21 05:03:37.000 021 22486.75 151.25 41468.75 88888.00 2024-01-21 05:03:38.000 021 22486.78 151.24 41468.73 88888.00 2024-01-21 05:03:39.000 021 22486.82 151.22 41468.69 88888.00 2024-01-21 05:03:40.000 021 22486.87 151.25 41468.77 47559.34 2024-01-21 05:03:41.000 021 22486.85 151.35 41468.86 88888.00 2024-01-21 05:03:42.000 021 22486.79 151.38 41468.83 88888.00 2024-01-21 05:03:43.000 021 22486.77 151.42 41468.76 88888.00 2024-01-21 05:03:44.000 021 22486.78 151.52 41468.75 88888.00 2024-01-21 05:03:45.000 021 22486.74 151.49 41468.79 47559.31 2024-01-21 05:03:46.000 021 22486.71 151.32 41468.85 88888.00 2024-01-21 05:03:47.000 021 22486.74 151.21 41468.90 88888.00 2024-01-21 05:03:48.000 021 22486.80 151.22 41468.88 88888.00 2024-01-21 05:03:49.000 021 22486.82 151.32 41468.80 88888.00 2024-01-21 05:03:50.000 021 22486.75 151.34 41468.77 47559.29 2024-01-21 05:03:51.000 021 22486.69 151.21 41468.77 88888.00 2024-01-21 05:03:52.000 021 22486.74 151.17 41468.85 88888.00 2024-01-21 05:03:53.000 021 22486.79 151.18 41468.96 88888.00 2024-01-21 05:03:54.000 021 22486.78 151.05 41468.94 88888.00 2024-01-21 05:03:55.000 021 22486.77 150.94 41468.79 47559.33 2024-01-21 05:03:56.000 021 22486.79 151.04 41468.68 88888.00 2024-01-21 05:03:57.000 021 22486.83 151.19 41468.69 88888.00 2024-01-21 05:03:58.000 021 22486.80 151.19 41468.73 88888.00 2024-01-21 05:03:59.000 021 22486.74 151.13 41468.77 88888.00 2024-01-21 05:04:00.000 021 22486.73 151.16 41468.82 47559.28 2024-01-21 05:04:01.000 021 22486.78 151.26 41468.86 88888.00 2024-01-21 05:04:02.000 021 22486.81 151.25 41468.82 88888.00 2024-01-21 05:04:03.000 021 22486.82 151.22 41468.81 88888.00 2024-01-21 05:04:04.000 021 22486.85 151.30 41468.96 88888.00 2024-01-21 05:04:05.000 021 22486.83 151.34 41469.09 47559.31 2024-01-21 05:04:06.000 021 22486.78 151.20 41468.95 88888.00 2024-01-21 05:04:07.000 021 22486.74 151.09 41468.75 88888.00 2024-01-21 05:04:08.000 021 22486.74 151.13 41468.71 88888.00 2024-01-21 05:04:09.000 021 22486.73 151.10 41468.82 88888.00 2024-01-21 05:04:10.000 021 22486.73 150.91 41468.85 47559.28 2024-01-21 05:04:11.000 021 22486.76 150.90 41468.74 88888.00 2024-01-21 05:04:12.000 021 22486.75 151.03 41468.66 88888.00 2024-01-21 05:04:13.000 021 22486.72 151.13 41468.66 88888.00 2024-01-21 05:04:14.000 021 22486.76 151.24 41468.71 88888.00 2024-01-21 05:04:15.000 021 22486.82 151.32 41468.77 47559.28 2024-01-21 05:04:16.000 021 22486.84 151.25 41468.89 88888.00 2024-01-21 05:04:17.000 021 22486.85 151.16 41469.03 88888.00 2024-01-21 05:04:18.000 021 22486.85 151.16 41469.06 88888.00 2024-01-21 05:04:19.000 021 22486.85 151.21 41469.04 88888.00 2024-01-21 05:04:20.000 021 22486.91 151.31 41469.05 47559.30 2024-01-21 05:04:21.000 021 22486.94 151.38 41469.03 88888.00 2024-01-21 05:04:22.000 021 22486.87 151.36 41468.97 88888.00 2024-01-21 05:04:23.000 021 22486.79 151.32 41468.86 88888.00 2024-01-21 05:04:24.000 021 22486.80 151.35 41468.76 88888.00 2024-01-21 05:04:25.000 021 22486.82 151.40 41468.81 47559.27 2024-01-21 05:04:26.000 021 22486.79 151.34 41468.88 88888.00 2024-01-21 05:04:27.000 021 22486.71 151.18 41468.82 88888.00 2024-01-21 05:04:28.000 021 22486.65 151.05 41468.77 88888.00 2024-01-21 05:04:29.000 021 22486.66 151.05 41468.80 88888.00 2024-01-21 05:04:30.000 021 22486.69 151.10 41468.87 47559.25 2024-01-21 05:04:31.000 021 22486.66 151.13 41468.91 88888.00 2024-01-21 05:04:32.000 021 22486.59 151.20 41468.86 88888.00 2024-01-21 05:04:33.000 021 22486.62 151.35 41468.79 88888.00 2024-01-21 05:04:34.000 021 22486.69 151.46 41468.76 88888.00 2024-01-21 05:04:35.000 021 22486.67 151.43 41468.81 47559.18 2024-01-21 05:04:36.000 021 22486.60 151.40 41468.91 88888.00 2024-01-21 05:04:37.000 021 22486.56 151.47 41468.94 88888.00 2024-01-21 05:04:38.000 021 22486.52 151.46 41468.91 88888.00 2024-01-21 05:04:39.000 021 22486.47 151.27 41468.89 88888.00 2024-01-21 05:04:40.000 021 22486.43 151.21 41468.90 47559.14 2024-01-21 05:04:41.000 021 22486.45 151.39 41468.89 88888.00 2024-01-21 05:04:42.000 021 22486.51 151.54 41468.86 88888.00 2024-01-21 05:04:43.000 021 22486.54 151.68 41468.84 88888.00 2024-01-21 05:04:44.000 021 22486.54 151.81 41468.83 88888.00 2024-01-21 05:04:45.000 021 22486.54 151.73 41468.79 47559.12 2024-01-21 05:04:46.000 021 22486.53 151.56 41468.73 88888.00 2024-01-21 05:04:47.000 021 22486.48 151.51 41468.71 88888.00 2024-01-21 05:04:48.000 021 22486.38 151.48 41468.68 88888.00 2024-01-21 05:04:49.000 021 22486.31 151.35 41468.67 88888.00 2024-01-21 05:04:50.000 021 22486.33 151.19 41468.70 47559.08 2024-01-21 05:04:51.000 021 22486.36 151.17 41468.76 88888.00 2024-01-21 05:04:52.000 021 22486.35 151.28 41468.78 88888.00 2024-01-21 05:04:53.000 021 22486.35 151.42 41468.80 88888.00 2024-01-21 05:04:54.000 021 22486.39 151.52 41468.82 88888.00 2024-01-21 05:04:55.000 021 22486.41 151.56 41468.83 47559.07 2024-01-21 05:04:56.000 021 22486.45 151.53 41468.86 88888.00 2024-01-21 05:04:57.000 021 22486.49 151.43 41468.88 88888.00 2024-01-21 05:04:58.000 021 22486.51 151.33 41468.84 88888.00 2024-01-21 05:04:59.000 021 22486.51 151.38 41468.81 88888.00 2024-01-21 05:05:00.000 021 22486.49 151.52 41468.78 47559.06 2024-01-21 05:05:01.000 021 22486.42 151.46 41468.73 88888.00 2024-01-21 05:05:02.000 021 22486.39 151.33 41468.72 88888.00 2024-01-21 05:05:03.000 021 22486.41 151.26 41468.78 88888.00 2024-01-21 05:05:04.000 021 22486.44 151.20 41468.84 88888.00 2024-01-21 05:05:05.000 021 22486.43 151.20 41468.86 47559.06 2024-01-21 05:05:06.000 021 22486.41 151.29 41468.81 88888.00 2024-01-21 05:05:07.000 021 22486.44 151.32 41468.73 88888.00 2024-01-21 05:05:08.000 021 22486.48 151.24 41468.70 88888.00 2024-01-21 05:05:09.000 021 22486.47 151.14 41468.73 88888.00 2024-01-21 05:05:10.000 021 22486.46 151.15 41468.79 47559.08 2024-01-21 05:05:11.000 021 22486.44 151.24 41468.76 88888.00 2024-01-21 05:05:12.000 021 22486.43 151.30 41468.64 88888.00 2024-01-21 05:05:13.000 021 22486.42 151.31 41468.56 88888.00 2024-01-21 05:05:14.000 021 22486.41 151.34 41468.52 88888.00 2024-01-21 05:05:15.000 021 22486.42 151.30 41468.48 47559.09 2024-01-21 05:05:16.000 021 22486.43 151.24 41468.46 88888.00 2024-01-21 05:05:17.000 021 22486.44 151.24 41468.46 88888.00 2024-01-21 05:05:18.000 021 22486.45 151.27 41468.57 88888.00 2024-01-21 05:05:19.000 021 22486.51 151.30 41468.76 88888.00 2024-01-21 05:05:20.000 021 22486.54 151.34 41468.84 47559.07 2024-01-21 05:05:21.000 021 22486.50 151.34 41468.77 88888.00 2024-01-21 05:05:22.000 021 22486.43 151.34 41468.71 88888.00 2024-01-21 05:05:23.000 021 22486.43 151.43 41468.73 88888.00 2024-01-21 05:05:24.000 021 22486.46 151.39 41468.72 88888.00 2024-01-21 05:05:25.000 021 22486.48 151.15 41468.60 47559.10 2024-01-21 05:05:26.000 021 22486.46 151.07 41468.49 88888.00 2024-01-21 05:05:27.000 021 22486.47 151.17 41468.44 88888.00 2024-01-21 05:05:28.000 021 22486.52 151.17 41468.43 88888.00 2024-01-21 05:05:29.000 021 22486.53 151.04 41468.45 88888.00 2024-01-21 05:05:30.000 021 22486.49 150.98 41468.46 47559.09 2024-01-21 05:05:31.000 021 22486.44 151.05 41468.45 88888.00 2024-01-21 05:05:32.000 021 22486.43 151.13 41468.43 88888.00 2024-01-21 05:05:33.000 021 22486.41 151.11 41468.43 88888.00 2024-01-21 05:05:34.000 021 22486.43 151.07 41468.48 88888.00 2024-01-21 05:05:35.000 021 22486.52 151.17 41468.53 47559.10 2024-01-21 05:05:36.000 021 22486.60 151.29 41468.52 88888.00 2024-01-21 05:05:37.000 021 22486.61 151.29 41468.49 88888.00 2024-01-21 05:05:38.000 021 22486.59 151.24 41468.50 88888.00 2024-01-21 05:05:39.000 021 22486.58 151.22 41468.56 88888.00 2024-01-21 05:05:40.000 021 22486.56 151.22 41468.60 47559.11 2024-01-21 05:05:41.000 021 22486.52 151.18 41468.60 88888.00 2024-01-21 05:05:42.000 021 22486.49 151.13 41468.60 88888.00 2024-01-21 05:05:43.000 021 22486.51 151.11 41468.57 88888.00 2024-01-21 05:05:44.000 021 22486.54 151.05 41468.52 88888.00 2024-01-21 05:05:45.000 021 22486.53 150.94 41468.54 47559.08 2024-01-21 05:05:46.000 021 22486.53 150.93 41468.57 88888.00 2024-01-21 05:05:47.000 021 22486.50 151.06 41468.54 88888.00 2024-01-21 05:05:48.000 021 22486.48 151.19 41468.57 88888.00 2024-01-21 05:05:49.000 021 22486.50 151.27 41468.69 88888.00 2024-01-21 05:05:50.000 021 22486.54 151.27 41468.77 47559.07 2024-01-21 05:05:51.000 021 22486.54 151.21 41468.71 88888.00 2024-01-21 05:05:52.000 021 22486.50 151.17 41468.66 88888.00 2024-01-21 05:05:53.000 021 22486.47 151.18 41468.66 88888.00 2024-01-21 05:05:54.000 021 22486.45 151.15 41468.68 88888.00 2024-01-21 05:05:55.000 021 22486.49 151.12 41468.71 47559.05 2024-01-21 05:05:56.000 021 22486.57 151.14 41468.76 88888.00 2024-01-21 05:05:57.000 021 22486.61 151.16 41468.79 88888.00 2024-01-21 05:05:58.000 021 22486.59 151.12 41468.74 88888.00 2024-01-21 05:05:59.000 021 22486.56 151.13 41468.69 88888.00 2024-01-21 05:06:00.000 021 22486.53 151.19 41468.77 47559.08 2024-01-21 05:06:01.000 021 22486.51 151.19 41468.89 88888.00 2024-01-21 05:06:02.000 021 22486.53 151.23 41468.96 88888.00 2024-01-21 05:06:03.000 021 22486.54 151.23 41468.94 88888.00 2024-01-21 05:06:04.000 021 22486.52 150.98 41468.84 88888.00 2024-01-21 05:06:05.000 021 22486.49 150.82 41468.72 47559.06 2024-01-21 05:06:06.000 021 22486.47 151.04 41468.66 88888.00 2024-01-21 05:06:07.000 021 22486.46 151.28 41468.68 88888.00 2024-01-21 05:06:08.000 021 22486.45 151.38 41468.69 88888.00 2024-01-21 05:06:09.000 021 22486.49 151.53 41468.74 88888.00 2024-01-21 05:06:10.000 021 22486.52 151.57 41468.83 47559.04 2024-01-21 05:06:11.000 021 22486.46 151.41 41468.91 88888.00 2024-01-21 05:06:12.000 021 22486.39 151.30 41468.90 88888.00 2024-01-21 05:06:13.000 021 22486.38 151.28 41468.80 88888.00 2024-01-21 05:06:14.000 021 22486.40 151.30 41468.68 88888.00 2024-01-21 05:06:15.000 021 22486.40 151.34 41468.66 47559.00 2024-01-21 05:06:16.000 021 22486.38 151.40 41468.77 88888.00 2024-01-21 05:06:17.000 021 22486.39 151.45 41468.84 88888.00 2024-01-21 05:06:18.000 021 22486.37 151.49 41468.87 88888.00 2024-01-21 05:06:19.000 021 22486.37 151.60 41468.81 88888.00 2024-01-21 05:06:20.000 021 22486.40 151.67 41468.67 47559.01 2024-01-21 05:06:21.000 021 22486.36 151.50 41468.60 88888.00 2024-01-21 05:06:22.000 021 22486.30 151.28 41468.64 88888.00 2024-01-21 05:06:23.000 021 22486.31 151.27 41468.73 88888.00 2024-01-21 05:06:24.000 021 22486.33 151.41 41468.81 88888.00 2024-01-21 05:06:25.000 021 22486.30 151.46 41468.83 47559.02 2024-01-21 05:06:26.000 021 22486.23 151.30 41468.80 88888.00 2024-01-21 05:06:27.000 021 22486.21 151.25 41468.78 88888.00 2024-01-21 05:06:28.000 021 22486.27 151.48 41468.78 88888.00 2024-01-21 05:06:29.000 021 22486.34 151.74 41468.78 88888.00 2024-01-21 05:06:30.000 021 22486.34 151.72 41468.79 47558.98 2024-01-21 05:06:31.000 021 22486.27 151.52 41468.77 88888.00 2024-01-21 05:06:32.000 021 22486.22 151.43 41468.80 88888.00 2024-01-21 05:06:33.000 021 22486.22 151.40 41468.82 88888.00 2024-01-21 05:06:34.000 021 22486.21 151.23 41468.73 88888.00 2024-01-21 05:06:35.000 021 22486.24 151.08 41468.64 47559.03 2024-01-21 05:06:36.000 021 22486.31 151.23 41468.79 88888.00 2024-01-21 05:06:37.000 021 22486.31 151.44 41468.94 88888.00 2024-01-21 05:06:38.000 021 22486.21 151.47 41468.83 88888.00 2024-01-21 05:06:39.000 021 22486.15 151.46 41468.64 88888.00 2024-01-21 05:06:40.000 021 22486.17 151.41 41468.60 47559.02 2024-01-21 05:06:41.000 021 22486.23 151.41 41468.69 88888.00 2024-01-21 05:06:42.000 021 22486.30 151.53 41468.81 88888.00 2024-01-21 05:06:43.000 021 22486.34 151.57 41468.87 88888.00 2024-01-21 05:06:44.000 021 22486.37 151.46 41468.81 88888.00 2024-01-21 05:06:45.000 021 22486.40 151.42 41468.72 47559.08 2024-01-21 05:06:46.000 021 22486.39 151.50 41468.73 88888.00 2024-01-21 05:06:47.000 021 22486.38 151.52 41468.74 88888.00 2024-01-21 05:06:48.000 021 22486.40 151.58 41468.73 88888.00 2024-01-21 05:06:49.000 021 22486.41 151.64 41468.71 88888.00 2024-01-21 05:06:50.000 021 22486.40 151.53 41468.70 47559.08 2024-01-21 05:06:51.000 021 22486.42 151.40 41468.73 88888.00 2024-01-21 05:06:52.000 021 22486.44 151.38 41468.78 88888.00 2024-01-21 05:06:53.000 021 22486.43 151.34 41468.78 88888.00 2024-01-21 05:06:54.000 021 22486.40 151.22 41468.71 88888.00 2024-01-21 05:06:55.000 021 22486.42 151.21 41468.69 47559.14 2024-01-21 05:06:56.000 021 22486.45 151.32 41468.73 88888.00 2024-01-21 05:06:57.000 021 22486.47 151.31 41468.79 88888.00 2024-01-21 05:06:58.000 021 22486.53 151.36 41468.82 88888.00 2024-01-21 05:06:59.000 021 22486.67 151.68 41468.81 88888.00 2024-01-21 05:07:00.000 021 22486.74 151.81 41468.81 47559.19 2024-01-21 05:07:01.000 021 22486.65 151.54 41468.81 88888.00 2024-01-21 05:07:02.000 021 22486.56 151.29 41468.79 88888.00 2024-01-21 05:07:03.000 021 22486.58 151.25 41468.83 88888.00 2024-01-21 05:07:04.000 021 22486.64 151.38 41468.91 88888.00 2024-01-21 05:07:05.000 021 22486.66 151.50 41468.89 47559.19 2024-01-21 05:07:06.000 021 22486.62 151.43 41468.80 88888.00 2024-01-21 05:07:07.000 021 22486.58 151.31 41468.79 88888.00 2024-01-21 05:07:08.000 021 22486.56 151.31 41468.88 88888.00 2024-01-21 05:07:09.000 021 22486.56 151.30 41468.91 88888.00 2024-01-21 05:07:10.000 021 22486.58 151.23 41468.84 47559.20 2024-01-21 05:07:11.000 021 22486.59 151.18 41468.83 88888.00 2024-01-21 05:07:12.000 021 22486.62 151.20 41468.93 88888.00 2024-01-21 05:07:13.000 021 22486.68 151.33 41468.93 88888.00 2024-01-21 05:07:14.000 021 22486.71 151.41 41468.84 88888.00 2024-01-21 05:07:15.000 021 22486.66 151.31 41468.86 47559.20 2024-01-21 05:07:16.000 021 22486.59 151.19 41468.89 88888.00 2024-01-21 05:07:17.000 021 22486.55 151.16 41468.86 88888.00 2024-01-21 05:07:18.000 021 22486.58 151.26 41468.88 88888.00 2024-01-21 05:07:19.000 021 22486.65 151.56 41468.97 88888.00 2024-01-21 05:07:20.000 021 22486.65 151.69 41468.96 47559.22 2024-01-21 05:07:21.000 021 22486.59 151.45 41468.88 88888.00 2024-01-21 05:07:22.000 021 22486.53 151.21 41468.83 88888.00 2024-01-21 05:07:23.000 021 22486.50 151.07 41468.84 88888.00 2024-01-21 05:07:24.000 021 22486.51 150.94 41468.89 88888.00 2024-01-21 05:07:25.000 021 22486.57 150.90 41468.93 47559.24 2024-01-21 05:07:26.000 021 22486.64 151.02 41468.87 88888.00 2024-01-21 05:07:27.000 021 22486.68 151.13 41468.79 88888.00 2024-01-21 05:07:28.000 021 22486.68 151.16 41468.86 88888.00 2024-01-21 05:07:29.000 021 22486.67 151.29 41468.98 88888.00 2024-01-21 05:07:30.000 021 22486.67 151.47 41468.97 47559.21 2024-01-21 05:07:31.000 021 22486.65 151.33 41468.89 88888.00 2024-01-21 05:07:32.000 021 22486.62 151.07 41468.87 88888.00 2024-01-21 05:07:33.000 021 22486.61 151.01 41468.85 88888.00 2024-01-21 05:07:34.000 021 22486.60 151.08 41468.84 88888.00 2024-01-21 05:07:35.000 021 22486.57 151.10 41468.87 47559.20 2024-01-21 05:07:36.000 021 22486.54 151.08 41468.92 88888.00 2024-01-21 05:07:37.000 021 22486.57 151.06 41468.93 88888.00 2024-01-21 05:07:38.000 021 22486.59 150.98 41468.88 88888.00 2024-01-21 05:07:39.000 021 22486.60 151.01 41468.86 88888.00 2024-01-21 05:07:40.000 021 22486.60 151.18 41468.87 47559.18 2024-01-21 05:07:41.000 021 22486.58 151.18 41468.85 88888.00 2024-01-21 05:07:42.000 021 22486.56 151.06 41468.85 88888.00 2024-01-21 05:07:43.000 021 22486.51 151.03 41468.97 88888.00 2024-01-21 05:07:44.000 021 22486.44 151.10 41469.15 88888.00 2024-01-21 05:07:45.000 021 22486.47 151.15 41469.19 47559.19 2024-01-21 05:07:46.000 021 22486.53 151.12 41469.03 88888.00 2024-01-21 05:07:47.000 021 22486.49 151.09 41468.87 88888.00 2024-01-21 05:07:48.000 021 22486.41 151.13 41468.83 88888.00 2024-01-21 05:07:49.000 021 22486.38 151.11 41468.86 88888.00 2024-01-21 05:07:50.000 021 22486.38 151.02 41468.87 47559.16 2024-01-21 05:07:51.000 021 22486.43 151.05 41468.89 88888.00 2024-01-21 05:07:52.000 021 22486.46 151.16 41468.97 88888.00 2024-01-21 05:07:53.000 021 22486.42 151.20 41469.04 88888.00 2024-01-21 05:07:54.000 021 22486.36 151.14 41469.07 88888.00 2024-01-21 05:07:55.000 021 22486.29 151.01 41469.06 47559.14 2024-01-21 05:07:56.000 021 22486.26 150.97 41469.00 88888.00 2024-01-21 05:07:57.000 021 22486.28 151.02 41468.90 88888.00 2024-01-21 05:07:58.000 021 22486.28 150.95 41468.84 88888.00 2024-01-21 05:07:59.000 021 22486.27 150.78 41468.84 88888.00 2024-01-21 05:08:00.000 021 22486.31 150.84 41468.86 47559.16 2024-01-21 05:08:01.000 021 22486.36 151.00 41468.91 88888.00 2024-01-21 05:08:02.000 021 22486.36 151.00 41468.96 88888.00 2024-01-21 05:08:03.000 021 22486.34 150.99 41469.01 88888.00 2024-01-21 05:08:04.000 021 22486.33 150.96 41469.01 88888.00 2024-01-21 05:08:05.000 021 22486.35 150.81 41468.98 47559.17 2024-01-21 05:08:06.000 021 22486.42 150.81 41468.99 88888.00 2024-01-21 05:08:07.000 021 22486.47 150.97 41469.06 88888.00 2024-01-21 05:08:08.000 021 22486.45 151.01 41469.09 88888.00 2024-01-21 05:08:09.000 021 22486.41 150.90 41469.00 88888.00 2024-01-21 05:08:10.000 021 22486.40 150.79 41468.87 47559.19 2024-01-21 05:08:11.000 021 22486.41 150.75 41468.79 88888.00 2024-01-21 05:08:12.000 021 22486.35 150.72 41468.71 88888.00 2024-01-21 05:08:13.000 021 22486.24 150.51 41468.62 88888.00 2024-01-21 05:08:14.000 021 22486.19 150.38 41468.62 88888.00 2024-01-21 05:08:15.000 021 22486.28 150.64 41468.74 47559.22 2024-01-21 05:08:16.000 021 22486.43 150.87 41468.84 88888.00 2024-01-21 05:08:17.000 021 22486.53 150.88 41468.84 88888.00 2024-01-21 05:08:18.000 021 22486.60 150.94 41468.81 88888.00 2024-01-21 05:08:19.000 021 22486.60 151.04 41468.81 88888.00 2024-01-21 05:08:20.000 021 22486.55 151.00 41468.82 47559.20 2024-01-21 05:08:21.000 021 22486.55 150.92 41468.78 88888.00 2024-01-21 05:08:22.000 021 22486.60 150.84 41468.70 88888.00 2024-01-21 05:08:23.000 021 22486.63 150.72 41468.67 88888.00 2024-01-21 05:08:24.000 021 22486.65 150.76 41468.68 88888.00 2024-01-21 05:08:25.000 021 22486.66 150.96 41468.72 47559.24 2024-01-21 05:08:26.000 021 22486.67 151.00 41468.79 88888.00 2024-01-21 05:08:27.000 021 22486.68 150.88 41468.85 88888.00 2024-01-21 05:08:28.000 021 22486.63 150.78 41468.86 88888.00 2024-01-21 05:08:29.000 021 22486.56 150.79 41468.86 88888.00 2024-01-21 05:08:30.000 021 22486.54 150.90 41468.84 47559.22 2024-01-21 05:08:31.000 021 22486.56 150.88 41468.81 88888.00 2024-01-21 05:08:32.000 021 22486.59 150.80 41468.84 88888.00 2024-01-21 05:08:33.000 021 22486.64 150.80 41468.91 88888.00 2024-01-21 05:08:34.000 021 22486.63 150.81 41468.94 88888.00 2024-01-21 05:08:35.000 021 22486.54 150.85 41468.90 47559.23 2024-01-21 05:08:36.000 021 22486.47 150.87 41468.85 88888.00 2024-01-21 05:08:37.000 021 22486.43 150.82 41468.81 88888.00 2024-01-21 05:08:38.000 021 22486.44 150.83 41468.79 88888.00 2024-01-21 05:08:39.000 021 22486.50 150.95 41468.82 88888.00 2024-01-21 05:08:40.000 021 22486.53 150.97 41468.88 47559.19 2024-01-21 05:08:41.000 021 22486.47 150.85 41468.88 88888.00 2024-01-21 05:08:42.000 021 22486.40 150.76 41468.88 88888.00 2024-01-21 05:08:43.000 021 22486.41 150.78 41468.96 88888.00 2024-01-21 05:08:44.000 021 22486.46 150.84 41469.00 88888.00 2024-01-21 05:08:45.000 021 22486.51 150.79 41468.94 47559.21 2024-01-21 05:08:46.000 021 22486.52 150.69 41468.83 88888.00 2024-01-21 05:08:47.000 021 22486.51 150.69 41468.80 88888.00 2024-01-21 05:08:48.000 021 22486.51 150.79 41468.86 88888.00 2024-01-21 05:08:49.000 021 22486.55 150.94 41468.88 88888.00 2024-01-21 05:08:50.000 021 22486.55 150.99 41468.82 47559.19 2024-01-21 05:08:51.000 021 22486.52 150.84 41468.81 88888.00 2024-01-21 05:08:52.000 021 22486.50 150.69 41468.88 88888.00 2024-01-21 05:08:53.000 021 22486.48 150.65 41468.92 88888.00 2024-01-21 05:08:54.000 021 22486.43 150.63 41468.93 88888.00 2024-01-21 05:08:55.000 021 22486.39 150.62 41468.99 47559.18 2024-01-21 05:08:56.000 021 22486.38 150.67 41469.00 88888.00 2024-01-21 05:08:57.000 021 22486.41 150.72 41468.95 88888.00 2024-01-21 05:08:58.000 021 22486.45 150.69 41468.93 88888.00 2024-01-21 05:08:59.000 021 22486.46 150.72 41468.94 88888.00 2024-01-21 05:09:00.000 021 22486.43 150.88 41469.01 47559.18 2024-01-21 05:09:01.000 021 22486.38 150.93 41469.04 88888.00 2024-01-21 05:09:02.000 021 22486.36 150.88 41469.01 88888.00 2024-01-21 05:09:03.000 021 22486.38 150.89 41468.97 88888.00 2024-01-21 05:09:04.000 021 22486.39 150.84 41468.94 88888.00 2024-01-21 05:09:05.000 021 22486.39 150.70 41468.91 47559.14 2024-01-21 05:09:06.000 021 22486.38 150.66 41468.92 88888.00 2024-01-21 05:09:07.000 021 22486.34 150.69 41468.96 88888.00 2024-01-21 05:09:08.000 021 22486.33 150.64 41468.93 88888.00 2024-01-21 05:09:09.000 021 22486.33 150.59 41468.83 88888.00 2024-01-21 05:09:10.000 021 22486.32 150.65 41468.80 47559.10 2024-01-21 05:09:11.000 021 22486.34 150.72 41468.82 88888.00 2024-01-21 05:09:12.000 021 22486.38 150.73 41468.90 88888.00 2024-01-21 05:09:13.000 021 22486.39 150.80 41468.97 88888.00 2024-01-21 05:09:14.000 021 22486.41 151.10 41469.01 88888.00 2024-01-21 05:09:15.000 021 22486.44 151.28 41469.06 47559.12 2024-01-21 05:09:16.000 021 22486.42 151.06 41469.09 88888.00 2024-01-21 05:09:17.000 021 22486.37 150.82 41469.06 88888.00 2024-01-21 05:09:18.000 021 22486.31 150.67 41468.97 88888.00 2024-01-21 05:09:19.000 021 22486.26 150.57 41468.89 88888.00 2024-01-21 05:09:20.000 021 22486.27 150.75 41468.86 47559.12 2024-01-21 05:09:21.000 021 22486.31 150.95 41468.78 88888.00 2024-01-21 05:09:22.000 021 22486.31 150.94 41468.73 88888.00 2024-01-21 05:09:23.000 021 22486.30 150.93 41468.79 88888.00 2024-01-21 05:09:24.000 021 22486.31 150.97 41468.88 88888.00 2024-01-21 05:09:25.000 021 22486.32 150.98 41468.96 47559.09 2024-01-21 05:09:26.000 021 22486.30 150.93 41469.03 88888.00 2024-01-21 05:09:27.000 021 22486.28 150.91 41469.06 88888.00 2024-01-21 05:09:28.000 021 22486.21 151.03 41469.04 88888.00 2024-01-21 05:09:29.000 021 22486.15 151.16 41469.02 88888.00 2024-01-21 05:09:30.000 021 22486.22 151.12 41469.09 47559.09 2024-01-21 05:09:31.000 021 22486.37 151.01 41469.18 88888.00 2024-01-21 05:09:32.000 021 22486.41 150.97 41469.15 88888.00 2024-01-21 05:09:33.000 021 22486.35 150.98 41469.03 88888.00 2024-01-21 05:09:34.000 021 22486.28 150.93 41468.98 88888.00 2024-01-21 05:09:35.000 021 22486.23 150.84 41468.98 47559.06 2024-01-21 05:09:36.000 021 22486.22 150.81 41468.97 88888.00 2024-01-21 05:09:37.000 021 22486.25 150.86 41468.96 88888.00 2024-01-21 05:09:38.000 021 22486.31 151.01 41468.96 88888.00 2024-01-21 05:09:39.000 021 22486.33 151.17 41468.97 88888.00 2024-01-21 05:09:40.000 021 22486.32 151.09 41469.01 47559.05 2024-01-21 05:09:41.000 021 22486.33 150.95 41469.05 88888.00 2024-01-21 05:09:42.000 021 22486.36 150.92 41468.99 88888.00 2024-01-21 05:09:43.000 021 22486.34 150.80 41468.84 88888.00 2024-01-21 05:09:44.000 021 22486.27 150.69 41468.81 88888.00 2024-01-21 05:09:45.000 021 22486.23 150.74 41468.83 47559.03 2024-01-21 05:09:46.000 021 22486.22 150.89 41468.79 88888.00 2024-01-21 05:09:47.000 021 22486.21 150.99 41468.75 88888.00 2024-01-21 05:09:48.000 021 22486.25 150.88 41468.81 88888.00 2024-01-21 05:09:49.000 021 22486.28 150.76 41468.88 88888.00 2024-01-21 05:09:50.000 021 22486.31 150.91 41468.91 47559.01 2024-01-21 05:09:51.000 021 22486.32 151.06 41468.83 88888.00 2024-01-21 05:09:52.000 021 22486.32 151.01 41468.74 88888.00 2024-01-21 05:09:53.000 021 22486.31 151.08 41468.79 88888.00 2024-01-21 05:09:54.000 021 22486.28 151.21 41468.95 88888.00 2024-01-21 05:09:55.000 021 22486.27 151.16 41469.07 47559.01 2024-01-21 05:09:56.000 021 22486.27 151.09 41469.13 88888.00 2024-01-21 05:09:57.000 021 22486.30 151.19 41469.12 88888.00 2024-01-21 05:09:58.000 021 22486.32 151.22 41469.00 88888.00 2024-01-21 05:09:59.000 021 22486.25 151.06 41468.88 88888.00 2024-01-21 05:10:00.000 021 22486.19 150.94 41468.84 47558.95 2024-01-21 05:10:01.000 021 22486.20 151.03 41468.86 88888.00 2024-01-21 05:10:02.000 021 22486.21 151.12 41468.88 88888.00 2024-01-21 05:10:03.000 021 22486.22 151.16 41468.91 88888.00 2024-01-21 05:10:04.000 021 22486.30 151.29 41469.04 88888.00 2024-01-21 05:10:05.000 021 22486.40 151.42 41469.21 47558.98 2024-01-21 05:10:06.000 021 22486.42 151.43 41469.23 88888.00 2024-01-21 05:10:07.000 021 22486.39 151.35 41469.04 88888.00 2024-01-21 05:10:08.000 021 22486.31 151.11 41468.83 88888.00 2024-01-21 05:10:09.000 021 22486.20 150.86 41468.80 88888.00 2024-01-21 05:10:10.000 021 22486.21 150.98 41468.93 47558.97 2024-01-21 05:10:11.000 021 22486.27 151.25 41469.04 88888.00 2024-01-21 05:10:12.000 021 22486.25 151.31 41469.03 88888.00 2024-01-21 05:10:13.000 021 22486.21 151.29 41468.96 88888.00 2024-01-21 05:10:14.000 021 22486.22 151.43 41468.85 88888.00 2024-01-21 05:10:15.000 021 22486.28 151.60 41468.77 47558.96 2024-01-21 05:10:16.000 021 22486.25 151.51 41468.76 88888.00 2024-01-21 05:10:17.000 021 22486.17 151.32 41468.74 88888.00 2024-01-21 05:10:18.000 021 22486.19 151.30 41468.70 88888.00 2024-01-21 05:10:19.000 021 22486.28 151.30 41468.66 88888.00 2024-01-21 05:10:20.000 021 22486.31 151.31 41468.74 47558.98 2024-01-21 05:10:21.000 021 22486.31 151.34 41468.92 88888.00 2024-01-21 05:10:22.000 021 22486.32 151.34 41469.02 88888.00 2024-01-21 05:10:23.000 021 22486.32 151.37 41468.97 88888.00 2024-01-21 05:10:24.000 021 22486.25 151.40 41468.86 88888.00 2024-01-21 05:10:25.000 021 22486.18 151.35 41468.81 47558.96 2024-01-21 05:10:26.000 021 22486.18 151.35 41468.84 88888.00 2024-01-21 05:10:27.000 021 22486.22 151.40 41468.83 88888.00 2024-01-21 05:10:28.000 021 22486.25 151.46 41468.76 88888.00 2024-01-21 05:10:29.000 021 22486.24 151.51 41468.71 88888.00 2024-01-21 05:10:30.000 021 22486.19 151.53 41468.68 47558.97 2024-01-21 05:10:31.000 021 22486.19 151.50 41468.64 88888.00 2024-01-21 05:10:32.000 021 22486.23 151.44 41468.66 88888.00 2024-01-21 05:10:33.000 021 22486.23 151.35 41468.70 88888.00 2024-01-21 05:10:34.000 021 22486.22 151.24 41468.65 88888.00 2024-01-21 05:10:35.000 021 22486.23 151.24 41468.56 47558.98 2024-01-21 05:10:36.000 021 22486.25 151.30 41468.65 88888.00 2024-01-21 05:10:37.000 021 22486.26 151.35 41468.83 88888.00 2024-01-21 05:10:38.000 021 22486.24 151.38 41468.88 88888.00 2024-01-21 05:10:39.000 021 22486.27 151.47 41468.86 88888.00 2024-01-21 05:10:40.000 021 22486.32 151.53 41468.91 47559.00 2024-01-21 05:10:41.000 021 22486.27 151.45 41469.00 88888.00 2024-01-21 05:10:42.000 021 22486.20 151.37 41469.00 88888.00 2024-01-21 05:10:43.000 021 22486.18 151.37 41468.90 88888.00 2024-01-21 05:10:44.000 021 22486.22 151.31 41468.81 88888.00 2024-01-21 05:10:45.000 021 22486.29 151.21 41468.80 47559.04 2024-01-21 05:10:46.000 021 22486.31 151.25 41468.83 88888.00 2024-01-21 05:10:47.000 021 22486.23 151.30 41468.83 88888.00 2024-01-21 05:10:48.000 021 22486.22 151.35 41468.81 88888.00 2024-01-21 05:10:49.000 021 22486.37 151.64 41468.75 88888.00 2024-01-21 05:10:50.000 021 22486.49 151.90 41468.69 47559.03 2024-01-21 05:10:51.000 021 22486.47 151.75 41468.73 88888.00 2024-01-21 05:10:52.000 021 22486.40 151.47 41468.77 88888.00 2024-01-21 05:10:53.000 021 22486.36 151.38 41468.75 88888.00 2024-01-21 05:10:54.000 021 22486.38 151.49 41468.77 88888.00 2024-01-21 05:10:55.000 021 22486.42 151.67 41468.82 47559.04 2024-01-21 05:10:56.000 021 22486.40 151.67 41468.81 88888.00 2024-01-21 05:10:57.000 021 22486.35 151.51 41468.79 88888.00 2024-01-21 05:10:58.000 021 22486.33 151.36 41468.79 88888.00 2024-01-21 05:10:59.000 021 22486.30 151.27 41468.73 88888.00 2024-01-21 05:11:00.000 021 22486.28 151.37 41468.68 47559.07 2024-01-21 05:11:01.000 021 22486.29 151.49 41468.70 88888.00 2024-01-21 05:11:02.000 021 22486.28 151.50 41468.76 88888.00 2024-01-21 05:11:03.000 021 22486.25 151.49 41468.76 88888.00 2024-01-21 05:11:04.000 021 22486.21 151.46 41468.69 88888.00 2024-01-21 05:11:05.000 021 22486.15 151.42 41468.66 47559.06 2024-01-21 05:11:06.000 021 22486.10 151.38 41468.57 88888.00 2024-01-21 05:11:07.000 021 22486.15 151.37 41468.47 88888.00 2024-01-21 05:11:08.000 021 22486.24 151.30 41468.46 88888.00 2024-01-21 05:11:09.000 021 22486.27 151.19 41468.52 88888.00 2024-01-21 05:11:10.000 021 22486.26 151.24 41468.60 47559.07 2024-01-21 05:11:11.000 021 22486.26 151.38 41468.62 88888.00 2024-01-21 05:11:12.000 021 22486.31 151.41 41468.59 88888.00 2024-01-21 05:11:13.000 021 22486.40 151.40 41468.56 88888.00 2024-01-21 05:11:14.000 021 22486.44 151.46 41468.52 88888.00 2024-01-21 05:11:15.000 021 22486.40 151.49 41468.50 47559.09 2024-01-21 05:11:16.000 021 22486.37 151.44 41468.54 88888.00 2024-01-21 05:11:17.000 021 22486.38 151.39 41468.61 88888.00 2024-01-21 05:11:18.000 021 22486.39 151.51 41468.68 88888.00 2024-01-21 05:11:19.000 021 22486.37 151.70 41468.70 88888.00 2024-01-21 05:11:20.000 021 22486.39 151.64 41468.69 47559.14 2024-01-21 05:11:21.000 021 22486.50 151.44 41468.75 88888.00 2024-01-21 05:11:22.000 021 22486.57 151.38 41468.75 88888.00 2024-01-21 05:11:23.000 021 22486.53 151.42 41468.69 88888.00 2024-01-21 05:11:24.000 021 22486.48 151.55 41468.72 88888.00 2024-01-21 05:11:25.000 021 22486.49 151.67 41468.73 47559.13 2024-01-21 05:11:26.000 021 22486.50 151.62 41468.69 88888.00 2024-01-21 05:11:27.000 021 22486.49 151.54 41468.70 88888.00 2024-01-21 05:11:28.000 021 22486.53 151.45 41468.75 88888.00 2024-01-21 05:11:29.000 021 22486.56 151.40 41468.76 88888.00 2024-01-21 05:11:30.000 021 22486.56 151.51 41468.79 47559.15 2024-01-21 05:11:31.000 021 22486.54 151.61 41468.86 88888.00 2024-01-21 05:11:32.000 021 22486.53 151.56 41468.89 88888.00 2024-01-21 05:11:33.000 021 22486.51 151.49 41468.82 88888.00 2024-01-21 05:11:34.000 021 22486.50 151.50 41468.74 88888.00 2024-01-21 05:11:35.000 021 22486.52 151.58 41468.73 47559.16 2024-01-21 05:11:36.000 021 22486.55 151.51 41468.78 88888.00 2024-01-21 05:11:37.000 021 22486.57 151.39 41468.87 88888.00 2024-01-21 05:11:38.000 021 22486.59 151.42 41468.96 88888.00 2024-01-21 05:11:39.000 021 22486.59 151.41 41468.94 88888.00 2024-01-21 05:11:40.000 021 22486.57 151.28 41468.82 47559.19 2024-01-21 05:11:41.000 021 22486.60 151.27 41468.73 88888.00 2024-01-21 05:11:42.000 021 22486.64 151.38 41468.72 88888.00 2024-01-21 05:11:43.000 021 22486.65 151.51 41468.77 88888.00 2024-01-21 05:11:44.000 021 22486.66 151.49 41468.80 88888.00 2024-01-21 05:11:45.000 021 22486.66 151.27 41468.78 47559.20 2024-01-21 05:11:46.000 021 22486.67 151.23 41468.80 88888.00 2024-01-21 05:11:47.000 021 22486.68 151.40 41468.89 88888.00 2024-01-21 05:11:48.000 021 22486.61 151.47 41468.94 88888.00 2024-01-21 05:11:49.000 021 22486.53 151.44 41468.91 88888.00 2024-01-21 05:11:50.000 021 22486.57 151.44 41468.90 47559.21 2024-01-21 05:11:51.000 021 22486.63 151.43 41468.93 88888.00 2024-01-21 05:11:52.000 021 22486.66 151.35 41468.95 88888.00 2024-01-21 05:11:53.000 021 22486.67 151.30 41468.92 88888.00 2024-01-21 05:11:54.000 021 22486.68 151.46 41468.81 88888.00 2024-01-21 05:11:55.000 021 22486.66 151.66 41468.70 47559.21 2024-01-21 05:11:56.000 021 22486.63 151.61 41468.67 88888.00 2024-01-21 05:11:57.000 021 22486.62 151.47 41468.70 88888.00 2024-01-21 05:11:58.000 021 22486.66 151.33 41468.69 88888.00 2024-01-21 05:11:59.000 021 22486.69 151.24 41468.67 88888.00 2024-01-21 05:12:00.000 021 22486.70 151.40 41468.79 47559.25 2024-01-21 05:12:01.000 021 22486.68 151.55 41468.90 88888.00 2024-01-21 05:12:02.000 021 22486.69 151.50 41468.93 88888.00 2024-01-21 05:12:03.000 021 22486.74 151.47 41469.00 88888.00 2024-01-21 05:12:04.000 021 22486.75 151.47 41469.10 88888.00 2024-01-21 05:12:05.000 021 22486.74 151.42 41469.06 47559.25 2024-01-21 05:12:06.000 021 22486.75 151.41 41469.02 88888.00 2024-01-21 05:12:07.000 021 22486.74 151.41 41469.02 88888.00 2024-01-21 05:12:08.000 021 22486.71 151.37 41469.02 88888.00 2024-01-21 05:12:09.000 021 22486.68 151.26 41468.95 88888.00 2024-01-21 05:12:10.000 021 22486.66 151.17 41468.85 47559.22 2024-01-21 05:12:11.000 021 22486.68 151.26 41468.84 88888.00 2024-01-21 05:12:12.000 021 22486.72 151.39 41468.92 88888.00 2024-01-21 05:12:13.000 021 22486.75 151.41 41468.94 88888.00 2024-01-21 05:12:14.000 021 22486.74 151.36 41468.89 88888.00 2024-01-21 05:12:15.000 021 22486.70 151.39 41468.90 47559.25 2024-01-21 05:12:16.000 021 22486.65 151.47 41469.03 88888.00 2024-01-21 05:12:17.000 021 22486.67 151.47 41469.11 88888.00 2024-01-21 05:12:18.000 021 22486.73 151.42 41469.05 88888.00 2024-01-21 05:12:19.000 021 22486.76 151.38 41468.98 88888.00 2024-01-21 05:12:20.000 021 22486.76 151.39 41468.99 47559.23 2024-01-21 05:12:21.000 021 22486.75 151.41 41469.05 88888.00 2024-01-21 05:12:22.000 021 22486.70 151.37 41469.04 88888.00 2024-01-21 05:12:23.000 021 22486.66 151.22 41468.98 88888.00 2024-01-21 05:12:24.000 021 22486.65 151.16 41469.03 88888.00 2024-01-21 05:12:25.000 021 22486.66 151.35 41469.16 47559.26 2024-01-21 05:12:26.000 021 22486.68 151.49 41469.12 88888.00 2024-01-21 05:12:27.000 021 22486.70 151.45 41469.00 88888.00 2024-01-21 05:12:28.000 021 22486.70 151.43 41469.02 88888.00 2024-01-21 05:12:29.000 021 22486.71 151.46 41469.04 88888.00 2024-01-21 05:12:30.000 021 22486.74 151.46 41468.96 47559.24 2024-01-21 05:12:31.000 021 22486.77 151.38 41468.96 88888.00 2024-01-21 05:12:32.000 021 22486.78 151.31 41469.03 88888.00 2024-01-21 05:12:33.000 021 22486.73 151.31 41469.02 88888.00 2024-01-21 05:12:34.000 021 22486.66 151.31 41468.97 88888.00 2024-01-21 05:12:35.000 021 22486.65 151.29 41468.96 47559.28 2024-01-21 05:12:36.000 021 22486.70 151.28 41468.98 88888.00 2024-01-21 05:12:37.000 021 22486.72 151.30 41468.96 88888.00 2024-01-21 05:12:38.000 021 22486.70 151.26 41468.93 88888.00 2024-01-21 05:12:39.000 021 22486.73 151.23 41468.90 88888.00 2024-01-21 05:12:40.000 021 22486.77 151.29 41468.86 47559.29 2024-01-21 05:12:41.000 021 22486.75 151.33 41468.89 88888.00 2024-01-21 05:12:42.000 021 22486.74 151.32 41469.02 88888.00 2024-01-21 05:12:43.000 021 22486.76 151.32 41469.09 88888.00 2024-01-21 05:12:44.000 021 22486.74 151.30 41469.12 88888.00 2024-01-21 05:12:45.000 021 22486.67 151.26 41469.13 47559.27 2024-01-21 05:12:46.000 021 22486.65 151.26 41469.11 88888.00 2024-01-21 05:12:47.000 021 22486.70 151.30 41469.11 88888.00 2024-01-21 05:12:48.000 021 22486.72 151.29 41469.12 88888.00 2024-01-21 05:12:49.000 021 22486.70 151.25 41469.12 88888.00 2024-01-21 05:12:50.000 021 22486.70 151.26 41469.11 47559.28 2024-01-21 05:12:51.000 021 22486.74 151.33 41469.07 88888.00 2024-01-21 05:12:52.000 021 22486.77 151.37 41469.06 88888.00 2024-01-21 05:12:53.000 021 22486.78 151.38 41469.10 88888.00 2024-01-21 05:12:54.000 021 22486.74 151.40 41469.14 88888.00 2024-01-21 05:12:55.000 021 22486.66 151.33 41469.15 47559.27 2024-01-21 05:12:56.000 021 22486.64 151.24 41469.11 88888.00 2024-01-21 05:12:57.000 021 22486.65 151.19 41469.04 88888.00 2024-01-21 05:12:58.000 021 22486.67 151.22 41468.98 88888.00 2024-01-21 05:12:59.000 021 22486.73 151.33 41469.00 88888.00 2024-01-21 05:13:00.000 021 22486.78 151.39 41469.01 47559.30 2024-01-21 05:13:01.000 021 22486.78 151.32 41468.89 88888.00 2024-01-21 05:13:02.000 021 22486.76 151.21 41468.76 88888.00 2024-01-21 05:13:03.000 021 22486.74 151.22 41468.81 88888.00 2024-01-21 05:13:04.000 021 22486.73 151.32 41468.96 88888.00 2024-01-21 05:13:05.000 021 22486.77 151.35 41469.01 47559.31 2024-01-21 05:13:06.000 021 22486.84 151.33 41468.98 88888.00 2024-01-21 05:13:07.000 021 22486.89 151.32 41468.97 88888.00 2024-01-21 05:13:08.000 021 22486.88 151.33 41468.94 88888.00 2024-01-21 05:13:09.000 021 22486.86 151.38 41468.94 88888.00 2024-01-21 05:13:10.000 021 22486.87 151.44 41469.01 47559.30 2024-01-21 05:13:11.000 021 22486.84 151.45 41469.02 88888.00 2024-01-21 05:13:12.000 021 22486.79 151.41 41468.96 88888.00 2024-01-21 05:13:13.000 021 22486.78 151.36 41468.98 88888.00 2024-01-21 05:13:14.000 021 22486.77 151.32 41469.02 88888.00 2024-01-21 05:13:15.000 021 22486.77 151.28 41468.96 47559.31 2024-01-21 05:13:16.000 021 22486.79 151.27 41468.88 88888.00 2024-01-21 05:13:17.000 021 22486.82 151.26 41468.93 88888.00 2024-01-21 05:13:18.000 021 22486.80 151.26 41469.03 88888.00 2024-01-21 05:13:19.000 021 22486.74 151.28 41469.07 88888.00 2024-01-21 05:13:20.000 021 22486.72 151.33 41469.08 47559.28 2024-01-21 05:13:21.000 021 22486.75 151.35 41469.11 88888.00 2024-01-21 05:13:22.000 021 22486.77 151.33 41469.12 88888.00 2024-01-21 05:13:23.000 021 22486.77 151.32 41469.12 88888.00 2024-01-21 05:13:24.000 021 22486.76 151.28 41469.05 88888.00 2024-01-21 05:13:25.000 021 22486.74 151.23 41468.93 47559.30 2024-01-21 05:13:26.000 021 22486.74 151.21 41468.91 88888.00 2024-01-21 05:13:27.000 021 22486.75 151.18 41468.98 88888.00 2024-01-21 05:13:28.000 021 22486.71 151.14 41468.99 88888.00 2024-01-21 05:13:29.000 021 22486.66 151.13 41468.95 88888.00 2024-01-21 05:13:30.000 021 22486.64 151.18 41468.99 47559.31 2024-01-21 05:13:31.000 021 22486.68 151.21 41469.13 88888.00 2024-01-21 05:13:32.000 021 22486.74 151.19 41469.24 88888.00 2024-01-21 05:13:33.000 021 22486.78 151.18 41469.26 88888.00 2024-01-21 05:13:34.000 021 22486.78 151.18 41469.16 88888.00 2024-01-21 05:13:35.000 021 22486.74 151.18 41469.01 47559.26 2024-01-21 05:13:36.000 021 22486.72 151.18 41468.94 88888.00 2024-01-21 05:13:37.000 021 22486.69 151.18 41468.98 88888.00 2024-01-21 05:13:38.000 021 22486.67 151.17 41469.07 88888.00 2024-01-21 05:13:39.000 021 22486.68 151.17 41469.13 88888.00 2024-01-21 05:13:40.000 021 22486.71 151.22 41469.13 47559.32 2024-01-21 05:13:41.000 021 22486.71 151.30 41469.06 88888.00 2024-01-21 05:13:42.000 021 22486.66 151.37 41469.08 88888.00 2024-01-21 05:13:43.000 021 22486.69 151.44 41469.22 88888.00 2024-01-21 05:13:44.000 021 22486.75 151.43 41469.26 88888.00 2024-01-21 05:13:45.000 021 22486.72 151.31 41469.12 47559.28 2024-01-21 05:13:46.000 021 22486.72 151.24 41469.02 88888.00 2024-01-21 05:13:47.000 021 22486.74 151.24 41469.03 88888.00 2024-01-21 05:13:48.000 021 22486.73 151.30 41469.09 88888.00 2024-01-21 05:13:49.000 021 22486.73 151.38 41469.13 88888.00 2024-01-21 05:13:50.000 021 22486.74 151.37 41469.15 47559.30 2024-01-21 05:13:51.000 021 22486.74 151.31 41469.18 88888.00 2024-01-21 05:13:52.000 021 22486.68 151.29 41469.17 88888.00 2024-01-21 05:13:53.000 021 22486.64 151.32 41469.12 88888.00 2024-01-21 05:13:54.000 021 22486.67 151.40 41469.11 88888.00 2024-01-21 05:13:55.000 021 22486.69 151.41 41469.08 47559.28 2024-01-21 05:13:56.000 021 22486.64 151.34 41469.04 88888.00 2024-01-21 05:13:57.000 021 22486.59 151.24 41469.03 88888.00 2024-01-21 05:13:58.000 021 22486.60 151.15 41469.00 88888.00 2024-01-21 05:13:59.000 021 22486.67 151.19 41468.96 88888.00 2024-01-21 05:14:00.000 021 22486.73 151.31 41468.97 47559.33 2024-01-21 05:14:01.000 021 22486.73 151.27 41468.98 88888.00 2024-01-21 05:14:02.000 021 22486.68 151.17 41468.95 88888.00 2024-01-21 05:14:03.000 021 22486.64 151.20 41468.98 88888.00 2024-01-21 05:14:04.000 021 22486.61 151.26 41469.01 88888.00 2024-01-21 05:14:05.000 021 22486.61 151.27 41469.02 47559.31 2024-01-21 05:14:06.000 021 22486.62 151.24 41469.02 88888.00 2024-01-21 05:14:07.000 021 22486.60 151.23 41469.06 88888.00 2024-01-21 05:14:08.000 021 22486.60 151.22 41469.14 88888.00 2024-01-21 05:14:09.000 021 22486.66 151.24 41469.23 88888.00 2024-01-21 05:14:10.000 021 22486.72 151.34 41469.25 47559.30 2024-01-21 05:14:11.000 021 22486.65 151.32 41469.18 88888.00 2024-01-21 05:14:12.000 021 22486.53 151.17 41469.13 88888.00 2024-01-21 05:14:13.000 021 22486.53 151.08 41469.10 88888.00 2024-01-21 05:14:14.000 021 22486.60 151.08 41469.03 88888.00 2024-01-21 05:14:15.000 021 22486.66 151.12 41468.96 47559.29 2024-01-21 05:14:16.000 021 22486.66 151.18 41468.95 88888.00 2024-01-21 05:14:17.000 021 22486.65 151.18 41468.96 88888.00 2024-01-21 05:14:18.000 021 22486.61 151.19 41468.97 88888.00 2024-01-21 05:14:19.000 021 22486.57 151.28 41469.00 88888.00 2024-01-21 05:14:20.000 021 22486.54 151.28 41468.98 47559.26 2024-01-21 05:14:21.000 021 22486.56 151.15 41468.96 88888.00 2024-01-21 05:14:22.000 021 22486.62 151.09 41468.98 88888.00 2024-01-21 05:14:23.000 021 22486.64 151.15 41468.98 88888.00 2024-01-21 05:14:24.000 021 22486.63 151.30 41469.01 88888.00 2024-01-21 05:14:25.000 021 22486.63 151.36 41469.07 47559.28 2024-01-21 05:14:26.000 021 22486.62 151.27 41469.11 88888.00 2024-01-21 05:14:27.000 021 22486.62 151.15 41469.12 88888.00 2024-01-21 05:14:28.000 021 22486.64 151.03 41469.02 88888.00 2024-01-21 05:14:29.000 021 22486.63 150.96 41468.86 88888.00 2024-01-21 05:14:30.000 021 22486.59 150.99 41468.83 47559.25 2024-01-21 05:14:31.000 021 22486.63 151.06 41468.94 88888.00 2024-01-21 05:14:32.000 021 22486.76 151.11 41469.08 88888.00 2024-01-21 05:14:33.000 021 22486.85 151.11 41469.12 88888.00 2024-01-21 05:14:34.000 021 22486.81 151.07 41469.06 88888.00 2024-01-21 05:14:35.000 021 22486.74 151.08 41469.02 47559.26 2024-01-21 05:14:36.000 021 22486.71 151.10 41468.98 88888.00 2024-01-21 05:14:37.000 021 22486.68 151.12 41468.94 88888.00 2024-01-21 05:14:38.000 021 22486.63 151.15 41468.98 88888.00 2024-01-21 05:14:39.000 021 22486.58 151.14 41469.00 88888.00 2024-01-21 05:14:40.000 021 22486.56 151.10 41468.91 47559.27 2024-01-21 05:14:41.000 021 22486.58 151.10 41468.82 88888.00 2024-01-21 05:14:42.000 021 22486.64 151.13 41468.82 88888.00 2024-01-21 05:14:43.000 021 22486.67 151.21 41468.88 88888.00 2024-01-21 05:14:44.000 021 22486.65 151.26 41468.90 88888.00 2024-01-21 05:14:45.000 021 22486.59 151.20 41468.87 47559.27 2024-01-21 05:14:46.000 021 22486.56 151.16 41468.87 88888.00 2024-01-21 05:14:47.000 021 22486.56 151.19 41468.99 88888.00 2024-01-21 05:14:48.000 021 22486.57 151.16 41469.12 88888.00 2024-01-21 05:14:49.000 021 22486.62 151.02 41469.16 88888.00 2024-01-21 05:14:50.000 021 22486.70 150.96 41469.10 47559.28 2024-01-21 05:14:51.000 021 22486.70 151.14 41469.05 88888.00 2024-01-21 05:14:52.000 021 22486.65 151.30 41469.11 88888.00 2024-01-21 05:14:53.000 021 22486.59 151.29 41469.19 88888.00 2024-01-21 05:14:54.000 021 22486.60 151.30 41469.21 88888.00 2024-01-21 05:14:55.000 021 22486.66 151.35 41469.19 47559.26 2024-01-21 05:14:56.000 021 22486.70 151.37 41469.16 88888.00 2024-01-21 05:14:57.000 021 22486.71 151.42 41469.15 88888.00 2024-01-21 05:14:58.000 021 22486.70 151.46 41469.17 88888.00 2024-01-21 05:14:59.000 021 22486.68 151.40 41469.17 88888.00 2024-01-21 05:15:00.000 021 22486.67 151.33 41469.13 47559.26 2024-01-21 05:15:01.000 021 22486.65 151.28 41469.03 88888.00 2024-01-21 05:15:02.000 021 22486.60 151.23 41468.94 88888.00 2024-01-21 05:15:03.000 021 22486.56 151.20 41468.94 88888.00 2024-01-21 05:15:04.000 021 22486.57 151.22 41469.01 88888.00 2024-01-21 05:15:05.000 021 22486.62 151.27 41469.07 47559.23 2024-01-21 05:15:06.000 021 22486.66 151.33 41469.07 88888.00 2024-01-21 05:15:07.000 021 22486.67 151.36 41469.02 88888.00 2024-01-21 05:15:08.000 021 22486.66 151.28 41468.91 88888.00 2024-01-21 05:15:09.000 021 22486.64 151.28 41468.84 88888.00 2024-01-21 05:15:10.000 021 22486.61 151.38 41468.85 47559.26 2024-01-21 05:15:11.000 021 22486.65 151.41 41468.91 88888.00 2024-01-21 05:15:12.000 021 22486.72 151.39 41468.90 88888.00 2024-01-21 05:15:13.000 021 22486.72 151.38 41468.87 88888.00 2024-01-21 05:15:14.000 021 22486.69 151.39 41468.90 88888.00 2024-01-21 05:15:15.000 021 22486.66 151.43 41468.95 47559.22 2024-01-21 05:15:16.000 021 22486.64 151.43 41468.98 88888.00 2024-01-21 05:15:17.000 021 22486.65 151.37 41469.01 88888.00 2024-01-21 05:15:18.000 021 22486.65 151.32 41468.98 88888.00 2024-01-21 05:15:19.000 021 22486.64 151.31 41468.92 88888.00 2024-01-21 05:15:20.000 021 22486.63 151.32 41468.88 47559.23 2024-01-21 05:15:21.000 021 22486.62 151.35 41468.86 88888.00 2024-01-21 05:15:22.000 021 22486.60 151.37 41468.86 88888.00 2024-01-21 05:15:23.000 021 22486.58 151.33 41468.91 88888.00 2024-01-21 05:15:24.000 021 22486.57 151.26 41468.94 88888.00 2024-01-21 05:15:25.000 021 22486.58 151.28 41468.95 47559.22 2024-01-21 05:15:26.000 021 22486.61 151.32 41468.96 88888.00 2024-01-21 05:15:27.000 021 22486.64 151.29 41468.96 88888.00 2024-01-21 05:15:28.000 021 22486.65 151.30 41468.97 88888.00 2024-01-21 05:15:29.000 021 22486.67 151.43 41468.94 88888.00 2024-01-21 05:15:30.000 021 22486.70 151.49 41468.90 47559.24 2024-01-21 05:15:31.000 021 22486.67 151.45 41468.90 88888.00 2024-01-21 05:15:32.000 021 22486.65 151.43 41468.92 88888.00 2024-01-21 05:15:33.000 021 22486.65 151.43 41468.92 88888.00 2024-01-21 05:15:34.000 021 22486.64 151.38 41468.95 88888.00 2024-01-21 05:15:35.000 021 22486.62 151.38 41469.03 47559.25 2024-01-21 05:15:36.000 021 22486.65 151.44 41469.14 88888.00 2024-01-21 05:15:37.000 021 22486.67 151.50 41469.18 88888.00 2024-01-21 05:15:38.000 021 22486.66 151.53 41469.16 88888.00 2024-01-21 05:15:39.000 021 22486.67 151.55 41469.17 88888.00 2024-01-21 05:15:40.000 021 22486.65 151.54 41469.17 47559.20 2024-01-21 05:15:41.000 021 22486.60 151.52 41469.12 88888.00 2024-01-21 05:15:42.000 021 22486.60 151.50 41469.09 88888.00 2024-01-21 05:15:43.000 021 22486.62 151.49 41469.08 88888.00 2024-01-21 05:15:44.000 021 22486.60 151.46 41469.06 88888.00 2024-01-21 05:15:45.000 021 22486.61 151.47 41469.10 47559.23 2024-01-21 05:15:46.000 021 22486.65 151.50 41469.16 88888.00 2024-01-21 05:15:47.000 021 22486.69 151.48 41469.21 88888.00 2024-01-21 05:15:48.000 021 22486.71 151.46 41469.21 88888.00 2024-01-21 05:15:49.000 021 22486.67 151.49 41469.15 88888.00 2024-01-21 05:15:50.000 021 22486.60 151.52 41469.12 47559.21 2024-01-21 05:15:51.000 021 22486.56 151.52 41469.11 88888.00 2024-01-21 05:15:52.000 021 22486.53 151.51 41469.02 88888.00 2024-01-21 05:15:53.000 021 22486.54 151.50 41468.93 88888.00 2024-01-21 05:15:54.000 021 22486.58 151.53 41468.92 88888.00 2024-01-21 05:15:55.000 021 22486.61 151.60 41468.95 47559.18 2024-01-21 05:15:56.000 021 22486.63 151.66 41468.93 88888.00 2024-01-21 05:15:57.000 021 22486.67 151.67 41468.88 88888.00 2024-01-21 05:15:58.000 021 22486.70 151.66 41468.92 88888.00 2024-01-21 05:15:59.000 021 22486.68 151.61 41468.98 88888.00 2024-01-21 05:16:00.000 021 22486.62 151.54 41468.98 47559.22 2024-01-21 05:16:01.000 021 22486.60 151.52 41468.94 88888.00 2024-01-21 05:16:02.000 021 22486.65 151.55 41468.98 88888.00 2024-01-21 05:16:03.000 021 22486.71 151.59 41469.07 88888.00 2024-01-21 05:16:04.000 021 22486.77 151.62 41469.15 88888.00 2024-01-21 05:16:05.000 021 22486.83 151.59 41469.16 47559.22 2024-01-21 05:16:06.000 021 22486.89 151.56 41469.15 88888.00 2024-01-21 05:16:07.000 021 22486.90 151.57 41469.16 88888.00 2024-01-21 05:16:08.000 021 22486.88 151.56 41469.10 88888.00 2024-01-21 05:16:09.000 021 22486.90 151.56 41469.04 88888.00 2024-01-21 05:16:10.000 021 22486.92 151.58 41469.04 47559.21 2024-01-21 05:16:11.000 021 22486.90 151.57 41469.01 88888.00 2024-01-21 05:16:12.000 021 22486.86 151.57 41468.98 88888.00 2024-01-21 05:16:13.000 021 22486.82 151.63 41469.04 88888.00 2024-01-21 05:16:14.000 021 22486.81 151.73 41469.14 88888.00 2024-01-21 05:16:15.000 021 22486.83 151.77 41469.14 47559.20 2024-01-21 05:16:16.000 021 22486.84 151.75 41469.04 88888.00 2024-01-21 05:16:17.000 021 22486.75 151.71 41468.98 88888.00 2024-01-21 05:16:18.000 021 22486.66 151.67 41468.97 88888.00 2024-01-21 05:16:19.000 021 22486.66 151.66 41469.00 88888.00 2024-01-21 05:16:20.000 021 22486.70 151.69 41469.12 47559.20 2024-01-21 05:16:21.000 021 22486.76 151.73 41469.29 88888.00 2024-01-21 05:16:22.000 021 22486.78 151.81 41469.32 88888.00 2024-01-21 05:16:23.000 021 22486.76 151.91 41469.22 88888.00 2024-01-21 05:16:24.000 021 22486.76 151.91 41469.14 88888.00 2024-01-21 05:16:25.000 021 22486.77 151.77 41469.09 47559.18 2024-01-21 05:16:26.000 021 22486.75 151.68 41469.06 88888.00 2024-01-21 05:16:27.000 021 22486.70 151.70 41469.13 88888.00 2024-01-21 05:16:28.000 021 22486.67 151.74 41469.26 88888.00 2024-01-21 05:16:29.000 021 22486.69 151.75 41469.27 88888.00 2024-01-21 05:16:30.000 021 22486.74 151.76 41469.19 47559.19 2024-01-21 05:16:31.000 021 22486.77 151.76 41469.18 88888.00 2024-01-21 05:16:32.000 021 22486.77 151.81 41469.25 88888.00 2024-01-21 05:16:33.000 021 22486.72 151.85 41469.28 88888.00 2024-01-21 05:16:34.000 021 22486.65 151.83 41469.24 88888.00 2024-01-21 05:16:35.000 021 22486.61 151.78 41469.20 47559.21 2024-01-21 05:16:36.000 021 22486.63 151.75 41469.19 88888.00 2024-01-21 05:16:37.000 021 22486.67 151.76 41469.18 88888.00 2024-01-21 05:16:38.000 021 22486.69 151.82 41469.17 88888.00 2024-01-21 05:16:39.000 021 22486.71 151.94 41469.21 88888.00 2024-01-21 05:16:40.000 021 22486.74 152.02 41469.26 47559.19 2024-01-21 05:16:41.000 021 22486.75 151.97 41469.26 88888.00 2024-01-21 05:16:42.000 021 22486.74 151.84 41469.25 88888.00 2024-01-21 05:16:43.000 021 22486.74 151.77 41469.25 88888.00 2024-01-21 05:16:44.000 021 22486.72 151.82 41469.23 88888.00 2024-01-21 05:16:45.000 021 22486.72 151.89 41469.22 47559.25 2024-01-21 05:16:46.000 021 22486.73 151.90 41469.21 88888.00 2024-01-21 05:16:47.000 021 22486.75 151.88 41469.22 88888.00 2024-01-21 05:16:48.000 021 22486.81 151.94 41469.27 88888.00 2024-01-21 05:16:49.000 021 22486.85 151.99 41469.29 88888.00 2024-01-21 05:16:50.000 021 22486.81 151.95 41469.24 47559.25 2024-01-21 05:16:51.000 021 22486.74 151.90 41469.14 88888.00 2024-01-21 05:16:52.000 021 22486.76 151.88 41469.15 88888.00 2024-01-21 05:16:53.000 021 22486.84 151.91 41469.33 88888.00 2024-01-21 05:16:54.000 021 22486.90 151.97 41469.46 88888.00 2024-01-21 05:16:55.000 021 22486.90 152.00 41469.30 47559.24 2024-01-21 05:16:56.000 021 22486.86 151.96 41469.05 88888.00 2024-01-21 05:16:57.000 021 22486.81 151.92 41468.93 88888.00 2024-01-21 05:16:58.000 021 22486.76 151.89 41468.90 88888.00 2024-01-21 05:16:59.000 021 22486.71 151.84 41468.92 88888.00 2024-01-21 05:17:00.000 021 22486.67 151.79 41468.98 47559.25 2024-01-21 05:17:01.000 021 22486.68 151.78 41469.08 88888.00 2024-01-21 05:17:02.000 021 22486.70 151.81 41469.14 88888.00 2024-01-21 05:17:03.000 021 22486.68 151.81 41469.06 88888.00 2024-01-21 05:17:04.000 021 22486.67 151.82 41468.97 88888.00 2024-01-21 05:17:05.000 021 22486.72 151.88 41469.02 47559.28 2024-01-21 05:17:06.000 021 22486.76 151.90 41469.07 88888.00 2024-01-21 05:17:07.000 021 22486.74 151.87 41469.03 88888.00 2024-01-21 05:17:08.000 021 22486.71 151.88 41468.93 88888.00 2024-01-21 05:17:09.000 021 22486.72 151.95 41468.89 88888.00 2024-01-21 05:17:10.000 021 22486.73 152.02 41468.94 47559.24 2024-01-21 05:17:11.000 021 22486.72 152.05 41468.93 88888.00 2024-01-21 05:17:12.000 021 22486.70 152.06 41468.88 88888.00 2024-01-21 05:17:13.000 021 22486.72 152.09 41468.89 88888.00 2024-01-21 05:17:14.000 021 22486.71 152.09 41468.91 88888.00 2024-01-21 05:17:15.000 021 22486.66 152.04 41468.91 47559.29 2024-01-21 05:17:16.000 021 22486.64 151.97 41468.91 88888.00 2024-01-21 05:17:17.000 021 22486.66 151.93 41468.89 88888.00 2024-01-21 05:17:18.000 021 22486.70 152.00 41468.89 88888.00 2024-01-21 05:17:19.000 021 22486.72 152.09 41468.94 88888.00 2024-01-21 05:17:20.000 021 22486.70 152.08 41468.94 47559.28 2024-01-21 05:17:21.000 021 22486.72 152.02 41468.91 88888.00 2024-01-21 05:17:22.000 021 22486.74 151.99 41468.91 88888.00 2024-01-21 05:17:23.000 021 22486.72 152.02 41468.96 88888.00 2024-01-21 05:17:24.000 021 22486.65 152.07 41468.98 88888.00 2024-01-21 05:17:25.000 021 22486.59 152.08 41468.94 47559.26 2024-01-21 05:17:26.000 021 22486.60 152.05 41468.88 88888.00 2024-01-21 05:17:27.000 021 22486.66 152.02 41468.87 88888.00 2024-01-21 05:17:28.000 021 22486.72 152.02 41468.94 88888.00 2024-01-21 05:17:29.000 021 22486.77 152.02 41469.03 88888.00 2024-01-21 05:17:30.000 021 22486.79 151.99 41469.04 47559.33 2024-01-21 05:17:31.000 021 22486.76 151.94 41468.97 88888.00 2024-01-21 05:17:32.000 021 22486.73 151.93 41468.92 88888.00 2024-01-21 05:17:33.000 021 22486.75 151.97 41468.90 88888.00 2024-01-21 05:17:34.000 021 22486.78 151.96 41468.89 88888.00 2024-01-21 05:17:35.000 021 22486.76 151.93 41468.96 47559.33 2024-01-21 05:17:36.000 021 22486.71 151.94 41469.03 88888.00 2024-01-21 05:17:37.000 021 22486.69 151.99 41469.02 88888.00 2024-01-21 05:17:38.000 021 22486.73 152.01 41469.02 88888.00 2024-01-21 05:17:39.000 021 22486.81 152.00 41469.01 88888.00 2024-01-21 05:17:40.000 021 22486.87 151.94 41468.96 47559.33 2024-01-21 05:17:41.000 021 22486.86 151.90 41468.90 88888.00 2024-01-21 05:17:42.000 021 22486.80 151.88 41468.85 88888.00 2024-01-21 05:17:43.000 021 22486.79 151.88 41468.82 88888.00 2024-01-21 05:17:44.000 021 22486.85 151.91 41468.87 88888.00 2024-01-21 05:17:45.000 021 22486.88 151.96 41468.93 47559.34 2024-01-21 05:17:46.000 021 22486.85 151.95 41468.97 88888.00 2024-01-21 05:17:47.000 021 22486.84 151.90 41468.96 88888.00 2024-01-21 05:17:48.000 021 22486.84 151.88 41468.88 88888.00 2024-01-21 05:17:49.000 021 22486.82 151.91 41468.86 88888.00 2024-01-21 05:17:50.000 021 22486.81 151.93 41468.86 47559.35 2024-01-21 05:17:51.000 021 22486.86 151.95 41468.89 88888.00 2024-01-21 05:17:52.000 021 22486.92 152.03 41468.98 88888.00 2024-01-21 05:17:53.000 021 22486.94 152.07 41469.08 88888.00 2024-01-21 05:17:54.000 021 22486.85 152.04 41469.18 88888.00 2024-01-21 05:17:55.000 021 22486.68 152.03 41469.35 47559.37 2024-01-21 05:17:56.000 021 22486.57 152.05 41469.49 88888.00 2024-01-21 05:17:57.000 021 22486.55 152.06 41469.45 88888.00 2024-01-21 05:17:58.000 021 22486.55 152.05 41469.36 88888.00 2024-01-21 05:17:59.000 021 22486.58 152.02 41469.35 88888.00 2024-01-21 05:18:00.000 021 22486.62 151.98 41469.39 47559.34 2024-01-21 05:18:01.000 021 22486.66 151.94 41469.42 88888.00 2024-01-21 05:18:02.000 021 22486.76 151.94 41469.43 88888.00 2024-01-21 05:18:03.000 021 22486.88 152.01 41469.50 88888.00 2024-01-21 05:18:04.000 021 22486.90 152.04 41469.59 88888.00 2024-01-21 05:18:05.000 021 22486.80 151.97 41469.59 47559.35 2024-01-21 05:18:06.000 021 22486.74 151.93 41469.55 88888.00 2024-01-21 05:18:07.000 021 22486.76 151.96 41469.51 88888.00 2024-01-21 05:18:08.000 021 22486.81 152.02 41469.49 88888.00 2024-01-21 05:18:09.000 021 22486.85 152.10 41469.52 88888.00 2024-01-21 05:18:10.000 021 22486.82 152.11 41469.57 47559.37 2024-01-21 05:18:11.000 021 22486.75 152.08 41469.59 88888.00 2024-01-21 05:18:12.000 021 22486.76 152.07 41469.61 88888.00 2024-01-21 05:18:13.000 021 22486.81 152.09 41469.64 88888.00 2024-01-21 05:18:14.000 021 22486.79 152.10 41469.67 88888.00 2024-01-21 05:18:15.000 021 22486.75 152.08 41469.66 47559.36 2024-01-21 05:18:16.000 021 22486.78 152.06 41469.63 88888.00 2024-01-21 05:18:17.000 021 22486.84 152.09 41469.66 88888.00 2024-01-21 05:18:18.000 021 22486.84 152.14 41469.67 88888.00 2024-01-21 05:18:19.000 021 22486.82 152.21 41469.67 88888.00 2024-01-21 05:18:20.000 021 22486.81 152.27 41469.66 47559.41 2024-01-21 05:18:21.000 021 22486.78 152.22 41469.56 88888.00 2024-01-21 05:18:22.000 021 22486.73 152.13 41469.43 88888.00 2024-01-21 05:18:23.000 021 22486.72 152.10 41469.40 88888.00 2024-01-21 05:18:24.000 021 22486.78 152.15 41469.47 88888.00 2024-01-21 05:18:25.000 021 22486.84 152.18 41469.56 47559.40 2024-01-21 05:18:26.000 021 22486.84 152.15 41469.62 88888.00 2024-01-21 05:18:27.000 021 22486.80 152.15 41469.64 88888.00 2024-01-21 05:18:28.000 021 22486.79 152.18 41469.69 88888.00 2024-01-21 05:18:29.000 021 22486.82 152.15 41469.70 88888.00 2024-01-21 05:18:30.000 021 22486.80 152.09 41469.57 47559.39 2024-01-21 05:18:31.000 021 22486.78 152.05 41469.43 88888.00 2024-01-21 05:18:32.000 021 22486.82 152.05 41469.43 88888.00 2024-01-21 05:18:33.000 021 22486.88 152.05 41469.50 88888.00 2024-01-21 05:18:34.000 021 22486.89 152.07 41469.56 88888.00 2024-01-21 05:18:35.000 021 22486.88 152.10 41469.62 47559.38 2024-01-21 05:18:36.000 021 22486.87 152.15 41469.64 88888.00 2024-01-21 05:18:37.000 021 22486.84 152.16 41469.59 88888.00 2024-01-21 05:18:38.000 021 22486.81 152.09 41469.50 88888.00 2024-01-21 05:18:39.000 021 22486.78 152.04 41469.44 88888.00 2024-01-21 05:18:40.000 021 22486.75 152.03 41469.45 47559.39 2024-01-21 05:18:41.000 021 22486.71 152.06 41469.46 88888.00 2024-01-21 05:18:42.000 021 22486.72 152.11 41469.52 88888.00 2024-01-21 05:18:43.000 021 22486.78 152.19 41469.56 88888.00 2024-01-21 05:18:44.000 021 22486.87 152.25 41469.58 88888.00 2024-01-21 05:18:45.000 021 22486.91 152.24 41469.59 47559.40 2024-01-21 05:18:46.000 021 22486.85 152.18 41469.52 88888.00 2024-01-21 05:18:47.000 021 22486.79 152.14 41469.44 88888.00 2024-01-21 05:18:48.000 021 22486.82 152.14 41469.51 88888.00 2024-01-21 05:18:49.000 021 22486.87 152.14 41469.55 88888.00 2024-01-21 05:18:50.000 021 22486.85 152.15 41469.52 47559.40 2024-01-21 05:18:51.000 021 22486.81 152.15 41469.51 88888.00 2024-01-21 05:18:52.000 021 22486.80 152.13 41469.54 88888.00 2024-01-21 05:18:53.000 021 22486.85 152.08 41469.53 88888.00 2024-01-21 05:18:54.000 021 22486.89 152.02 41469.51 88888.00 2024-01-21 05:18:55.000 021 22486.90 151.98 41469.56 47559.43 2024-01-21 05:18:56.000 021 22486.86 151.98 41469.60 88888.00 2024-01-21 05:18:57.000 021 22486.82 152.02 41469.57 88888.00 2024-01-21 05:18:58.000 021 22486.84 152.05 41469.53 88888.00 2024-01-21 05:18:59.000 021 22486.92 152.07 41469.48 88888.00 2024-01-21 05:19:00.000 021 22486.95 152.12 41469.43 47559.41 2024-01-21 05:19:01.000 021 22486.94 152.20 41469.44 88888.00 2024-01-21 05:19:02.000 021 22486.92 152.19 41469.52 88888.00 2024-01-21 05:19:03.000 021 22486.89 152.11 41469.56 88888.00 2024-01-21 05:19:04.000 021 22486.85 152.08 41469.53 88888.00 2024-01-21 05:19:05.000 021 22486.83 152.07 41469.48 47559.41 2024-01-21 05:19:06.000 021 22486.82 152.04 41469.43 88888.00 2024-01-21 05:19:07.000 021 22486.84 152.01 41469.43 88888.00 2024-01-21 05:19:08.000 021 22486.86 152.06 41469.50 88888.00 2024-01-21 05:19:09.000 021 22486.81 152.16 41469.61 88888.00 2024-01-21 05:19:10.000 021 22486.76 152.19 41469.60 47559.42 2024-01-21 05:19:11.000 021 22486.76 152.12 41469.51 88888.00 2024-01-21 05:19:12.000 021 22486.77 152.08 41469.46 88888.00 2024-01-21 05:19:13.000 021 22486.75 152.12 41469.49 88888.00 2024-01-21 05:19:14.000 021 22486.75 152.20 41469.56 88888.00 2024-01-21 05:19:15.000 021 22486.78 152.26 41469.64 47559.43 2024-01-21 05:19:16.000 021 22486.82 152.25 41469.69 88888.00 2024-01-21 05:19:17.000 021 22486.83 152.21 41469.72 88888.00 2024-01-21 05:19:18.000 021 22486.82 152.22 41469.76 88888.00 2024-01-21 05:19:19.000 021 22486.80 152.21 41469.76 88888.00 2024-01-21 05:19:20.000 021 22486.78 152.18 41469.68 47559.45 2024-01-21 05:19:21.000 021 22486.78 152.19 41469.60 88888.00 2024-01-21 05:19:22.000 021 22486.82 152.20 41469.60 88888.00 2024-01-21 05:19:23.000 021 22486.89 152.18 41469.67 88888.00 2024-01-21 05:19:24.000 021 22486.95 152.17 41469.75 88888.00 2024-01-21 05:19:25.000 021 22486.92 152.17 41469.78 47559.45 2024-01-21 05:19:26.000 021 22486.84 152.16 41469.77 88888.00 2024-01-21 05:19:27.000 021 22486.79 152.16 41469.77 88888.00 2024-01-21 05:19:28.000 021 22486.78 152.15 41469.71 88888.00 2024-01-21 05:19:29.000 021 22486.78 152.16 41469.66 88888.00 2024-01-21 05:19:30.000 021 22486.81 152.20 41469.69 47559.46 2024-01-21 05:19:31.000 021 22486.81 152.20 41469.77 88888.00 2024-01-21 05:19:32.000 021 22486.80 152.18 41469.84 88888.00 2024-01-21 05:19:33.000 021 22486.77 152.22 41469.90 88888.00 2024-01-21 05:19:34.000 021 22486.77 152.27 41469.93 88888.00 2024-01-21 05:19:35.000 021 22486.78 152.23 41469.83 47559.41 2024-01-21 05:19:36.000 021 22486.80 152.17 41469.68 88888.00 2024-01-21 05:19:37.000 021 22486.80 152.18 41469.66 88888.00 2024-01-21 05:19:38.000 021 22486.79 152.23 41469.77 88888.00 2024-01-21 05:19:39.000 021 22486.77 152.25 41469.88 88888.00 2024-01-21 05:19:40.000 021 22486.75 152.23 41469.91 47559.44 2024-01-21 05:19:41.000 021 22486.75 152.19 41469.84 88888.00 2024-01-21 05:19:42.000 021 22486.78 152.18 41469.78 88888.00 2024-01-21 05:19:43.000 021 22486.80 152.17 41469.80 88888.00 2024-01-21 05:19:44.000 021 22486.79 152.15 41469.84 88888.00 2024-01-21 05:19:45.000 021 22486.75 152.08 41469.86 47559.44 2024-01-21 05:19:46.000 021 22486.69 151.98 41469.86 88888.00 2024-01-21 05:19:47.000 021 22486.64 151.92 41469.80 88888.00 2024-01-21 05:19:48.000 021 22486.65 151.97 41469.72 88888.00 2024-01-21 05:19:49.000 021 22486.71 152.05 41469.71 88888.00 2024-01-21 05:19:50.000 021 22486.74 152.07 41469.74 47559.45 2024-01-21 05:19:51.000 021 22486.73 152.06 41469.76 88888.00 2024-01-21 05:19:52.000 021 22486.72 152.04 41469.73 88888.00 2024-01-21 05:19:53.000 021 22486.72 152.01 41469.60 88888.00 2024-01-21 05:19:54.000 021 22486.72 152.02 41469.51 88888.00 2024-01-21 05:19:55.000 021 22486.74 152.03 41469.54 47559.42 2024-01-21 05:19:56.000 021 22486.76 152.00 41469.55 88888.00 2024-01-21 05:19:57.000 021 22486.77 151.99 41469.52 88888.00 2024-01-21 05:19:58.000 021 22486.78 152.01 41469.52 88888.00 2024-01-21 05:19:59.000 021 22486.77 152.02 41469.52 88888.00 2024-01-21 05:20:00.000 021 22486.74 152.01 41469.50 47559.47 2024-01-21 05:20:01.000 021 22486.73 151.96 41469.52 88888.00 2024-01-21 05:20:02.000 021 22486.73 151.90 41469.54 88888.00 2024-01-21 05:20:03.000 021 22486.72 151.92 41469.56 88888.00 2024-01-21 05:20:04.000 021 22486.72 151.95 41469.53 88888.00 2024-01-21 05:20:05.000 021 22486.74 151.93 41469.52 47559.51 2024-01-21 05:20:06.000 021 22486.74 151.90 41469.60 88888.00 2024-01-21 05:20:07.000 021 22486.69 151.90 41469.68 88888.00 2024-01-21 05:20:08.000 021 22486.68 151.90 41469.67 88888.00 2024-01-21 05:20:09.000 021 22486.73 151.83 41469.64 88888.00 2024-01-21 05:20:10.000 021 22486.76 151.73 41469.65 47559.49 2024-01-21 05:20:11.000 021 22486.75 151.64 41469.68 88888.00 2024-01-21 05:20:12.000 021 22486.74 151.66 41469.70 88888.00 2024-01-21 05:20:13.000 021 22486.77 151.76 41469.66 88888.00 2024-01-21 05:20:14.000 021 22486.80 151.82 41469.60 88888.00 2024-01-21 05:20:15.000 021 22486.78 151.77 41469.60 47559.50 2024-01-21 05:20:16.000 021 22486.78 151.71 41469.63 88888.00 2024-01-21 05:20:17.000 021 22486.82 151.69 41469.65 88888.00 2024-01-21 05:20:18.000 021 22486.87 151.71 41469.71 88888.00 2024-01-21 05:20:19.000 021 22486.89 151.73 41469.80 88888.00 2024-01-21 05:20:20.000 021 22486.89 151.72 41469.77 47559.50 2024-01-21 05:20:21.000 021 22486.88 151.70 41469.65 88888.00 2024-01-21 05:20:22.000 021 22486.86 151.69 41469.54 88888.00 2024-01-21 05:20:23.000 021 22486.85 151.68 41469.52 88888.00 2024-01-21 05:20:24.000 021 22486.83 151.67 41469.63 88888.00 2024-01-21 05:20:25.000 021 22486.85 151.65 41469.74 47559.54 2024-01-21 05:20:26.000 021 22486.90 151.65 41469.72 88888.00 2024-01-21 05:20:27.000 021 22486.88 151.68 41469.69 88888.00 2024-01-21 05:20:28.000 021 22486.82 151.70 41469.72 88888.00 2024-01-21 05:20:29.000 021 22486.80 151.74 41469.79 88888.00 2024-01-21 05:20:30.000 021 22486.85 151.76 41469.92 47559.55 2024-01-21 05:20:31.000 021 22486.91 151.74 41470.01 88888.00 2024-01-21 05:20:32.000 021 22486.94 151.71 41470.00 88888.00 2024-01-21 05:20:33.000 021 22486.98 151.72 41469.94 88888.00 2024-01-21 05:20:34.000 021 22487.00 151.71 41469.86 88888.00 2024-01-21 05:20:35.000 021 22486.98 151.67 41469.80 47559.58 2024-01-21 05:20:36.000 021 22486.97 151.65 41469.79 88888.00 2024-01-21 05:20:37.000 021 22486.97 151.63 41469.80 88888.00 2024-01-21 05:20:38.000 021 22486.96 151.60 41469.82 88888.00 2024-01-21 05:20:39.000 021 22486.92 151.62 41469.80 88888.00 2024-01-21 05:20:40.000 021 22486.88 151.67 41469.73 47559.58 2024-01-21 05:20:41.000 021 22486.91 151.67 41469.75 88888.00 2024-01-21 05:20:42.000 021 22486.97 151.63 41469.79 88888.00 2024-01-21 05:20:43.000 021 22486.94 151.59 41469.75 88888.00 2024-01-21 05:20:44.000 021 22486.89 151.59 41469.68 88888.00 2024-01-21 05:20:45.000 021 22486.92 151.62 41469.61 47559.58 2024-01-21 05:20:46.000 021 22486.97 151.64 41469.54 88888.00 2024-01-21 05:20:47.000 021 22486.96 151.65 41469.54 88888.00 2024-01-21 05:20:48.000 021 22486.97 151.66 41469.59 88888.00 2024-01-21 05:20:49.000 021 22487.00 151.67 41469.61 88888.00 2024-01-21 05:20:50.000 021 22487.01 151.66 41469.64 47559.58 2024-01-21 05:20:51.000 021 22486.96 151.59 41469.68 88888.00 2024-01-21 05:20:52.000 021 22486.91 151.50 41469.67 88888.00 2024-01-21 05:20:53.000 021 22486.89 151.49 41469.65 88888.00 2024-01-21 05:20:54.000 021 22486.92 151.56 41469.72 88888.00 2024-01-21 05:20:55.000 021 22486.98 151.62 41469.80 47559.59 2024-01-21 05:20:56.000 021 22487.01 151.58 41469.78 88888.00 2024-01-21 05:20:57.000 021 22487.01 151.53 41469.72 88888.00 2024-01-21 05:20:58.000 021 22486.97 151.55 41469.68 88888.00 2024-01-21 05:20:59.000 021 22486.96 151.57 41469.62 88888.00 2024-01-21 05:21:00.000 021 22486.96 151.51 41469.61 47559.60 2024-01-21 05:21:01.000 021 22486.96 151.44 41469.61 88888.00 2024-01-21 05:21:02.000 021 22486.98 151.44 41469.56 88888.00 2024-01-21 05:21:03.000 021 22487.03 151.51 41469.51 88888.00 2024-01-21 05:21:04.000 021 22487.07 151.55 41469.54 88888.00 2024-01-21 05:21:05.000 021 22487.07 151.53 41469.62 47559.61 2024-01-21 05:21:06.000 021 22487.08 151.50 41469.66 88888.00 2024-01-21 05:21:07.000 021 22487.07 151.48 41469.64 88888.00 2024-01-21 05:21:08.000 021 22487.03 151.45 41469.57 88888.00 2024-01-21 05:21:09.000 021 22486.98 151.38 41469.55 88888.00 2024-01-21 05:21:10.000 021 22486.97 151.31 41469.58 47559.59 2024-01-21 05:21:11.000 021 22487.01 151.32 41469.57 88888.00 2024-01-21 05:21:12.000 021 22487.06 151.43 41469.52 88888.00 2024-01-21 05:21:13.000 021 22487.08 151.47 41469.49 88888.00 2024-01-21 05:21:14.000 021 22487.05 151.40 41469.54 88888.00 2024-01-21 05:21:15.000 021 22487.01 151.36 41469.65 47559.62 2024-01-21 05:21:16.000 021 22487.00 151.41 41469.66 88888.00 2024-01-21 05:21:17.000 021 22487.00 151.44 41469.59 88888.00 2024-01-21 05:21:18.000 021 22487.02 151.41 41469.59 88888.00 2024-01-21 05:21:19.000 021 22486.99 151.38 41469.62 88888.00 2024-01-21 05:21:20.000 021 22486.96 151.37 41469.61 47559.61 2024-01-21 05:21:21.000 021 22486.97 151.39 41469.59 88888.00 2024-01-21 05:21:22.000 021 22487.00 151.42 41469.62 88888.00 2024-01-21 05:21:23.000 021 22486.99 151.42 41469.68 88888.00 2024-01-21 05:21:24.000 021 22486.94 151.37 41469.63 88888.00 2024-01-21 05:21:25.000 021 22486.88 151.34 41469.51 47559.61 2024-01-21 05:21:26.000 021 22486.87 151.33 41469.45 88888.00 2024-01-21 05:21:27.000 021 22486.87 151.30 41469.44 88888.00 2024-01-21 05:21:28.000 021 22486.88 151.27 41469.48 88888.00 2024-01-21 05:21:29.000 021 22486.90 151.28 41469.55 88888.00 2024-01-21 05:21:30.000 021 22486.90 151.31 41469.61 47559.58 2024-01-21 05:21:31.000 021 22486.92 151.33 41469.59 88888.00 2024-01-21 05:21:32.000 021 22486.93 151.30 41469.50 88888.00 2024-01-21 05:21:33.000 021 22486.94 151.24 41469.48 88888.00 2024-01-21 05:21:34.000 021 22486.93 151.19 41469.52 88888.00 2024-01-21 05:21:35.000 021 22486.91 151.17 41469.54 47559.60 2024-01-21 05:21:36.000 021 22486.93 151.19 41469.56 88888.00 2024-01-21 05:21:37.000 021 22486.98 151.26 41469.59 88888.00 2024-01-21 05:21:38.000 021 22486.99 151.30 41469.59 88888.00 2024-01-21 05:21:39.000 021 22486.94 151.29 41469.52 88888.00 2024-01-21 05:21:40.000 021 22486.86 151.24 41469.38 47559.60 2024-01-21 05:21:41.000 021 22486.81 151.18 41469.29 88888.00 2024-01-21 05:21:42.000 021 22486.82 151.13 41469.34 88888.00 2024-01-21 05:21:43.000 021 22486.85 151.08 41469.43 88888.00 2024-01-21 05:21:44.000 021 22486.86 151.06 41469.46 88888.00 2024-01-21 05:21:45.000 021 22486.86 151.11 41469.48 47559.62 2024-01-21 05:21:46.000 021 22486.88 151.22 41469.51 88888.00 2024-01-21 05:21:47.000 021 22486.89 151.27 41469.52 88888.00 2024-01-21 05:21:48.000 021 22486.85 151.21 41469.49 88888.00 2024-01-21 05:21:49.000 021 22486.79 151.10 41469.47 88888.00 2024-01-21 05:21:50.000 021 22486.75 151.03 41469.44 47559.61 2024-01-21 05:21:51.000 021 22486.74 151.00 41469.44 88888.00 2024-01-21 05:21:52.000 021 22486.79 151.01 41469.49 88888.00 2024-01-21 05:21:53.000 021 22486.87 151.05 41469.54 88888.00 2024-01-21 05:21:54.000 021 22486.85 151.07 41469.56 88888.00 2024-01-21 05:21:55.000 021 22486.79 151.07 41469.52 47559.60 2024-01-21 05:21:56.000 021 22486.81 151.06 41469.46 88888.00 2024-01-21 05:21:57.000 021 22486.90 151.04 41469.41 88888.00 2024-01-21 05:21:58.000 021 22486.94 150.99 41469.38 88888.00 2024-01-21 05:21:59.000 021 22486.90 150.95 41469.38 88888.00 2024-01-21 05:22:00.000 021 22486.86 150.96 41469.38 47559.65 2024-01-21 05:22:01.000 021 22486.83 150.96 41469.32 88888.00 2024-01-21 05:22:02.000 021 22486.81 150.98 41469.33 88888.00 2024-01-21 05:22:03.000 021 22486.82 151.05 41469.51 88888.00 2024-01-21 05:22:04.000 021 22486.86 151.11 41469.70 88888.00 2024-01-21 05:22:05.000 021 22486.87 151.12 41469.73 47559.60 2024-01-21 05:22:06.000 021 22486.82 151.08 41469.66 88888.00 2024-01-21 05:22:07.000 021 22486.81 151.06 41469.63 88888.00 2024-01-21 05:22:08.000 021 22486.82 151.05 41469.67 88888.00 2024-01-21 05:22:09.000 021 22486.82 151.05 41469.71 88888.00 2024-01-21 05:22:10.000 021 22486.81 151.07 41469.77 47559.62 2024-01-21 05:22:11.000 021 22486.82 151.08 41469.81 88888.00 2024-01-21 05:22:12.000 021 22486.86 151.06 41469.79 88888.00 2024-01-21 05:22:13.000 021 22486.86 151.02 41469.66 88888.00 2024-01-21 05:22:14.000 021 22486.82 150.98 41469.51 88888.00 2024-01-21 05:22:15.000 021 22486.81 150.94 41469.47 47559.60 2024-01-21 05:22:16.000 021 22486.85 150.91 41469.51 88888.00 2024-01-21 05:22:17.000 021 22486.90 150.88 41469.52 88888.00 2024-01-21 05:22:18.000 021 22486.94 150.89 41469.59 88888.00 2024-01-21 05:22:19.000 021 22486.94 150.91 41469.70 88888.00 2024-01-21 05:22:20.000 021 22486.91 150.91 41469.73 47559.63 2024-01-21 05:22:21.000 021 22486.92 150.89 41469.71 88888.00 2024-01-21 05:22:22.000 021 22486.95 150.90 41469.71 88888.00 2024-01-21 05:22:23.000 021 22486.92 150.92 41469.71 88888.00 2024-01-21 05:22:24.000 021 22486.85 150.92 41469.64 88888.00 2024-01-21 05:22:25.000 021 22486.83 150.88 41469.55 47559.61 2024-01-21 05:22:26.000 021 22486.86 150.84 41469.57 88888.00 2024-01-21 05:22:27.000 021 22486.87 150.79 41469.68 88888.00 2024-01-21 05:22:28.000 021 22486.88 150.74 41469.78 88888.00 2024-01-21 05:22:29.000 021 22486.95 150.76 41469.84 88888.00 2024-01-21 05:22:30.000 021 22487.00 150.84 41469.86 47559.59 2024-01-21 05:22:31.000 021 22487.02 150.89 41469.86 88888.00 2024-01-21 05:22:32.000 021 22487.02 150.90 41469.83 88888.00 2024-01-21 05:22:33.000 021 22486.97 150.88 41469.79 88888.00 2024-01-21 05:22:34.000 021 22486.90 150.88 41469.78 88888.00 2024-01-21 05:22:35.000 021 22486.92 150.87 41469.83 47559.61 2024-01-21 05:22:36.000 021 22486.98 150.81 41469.80 88888.00 2024-01-21 05:22:37.000 021 22487.00 150.75 41469.69 88888.00 2024-01-21 05:22:38.000 021 22486.99 150.75 41469.66 88888.00 2024-01-21 05:22:39.000 021 22486.96 150.77 41469.66 88888.00 2024-01-21 05:22:40.000 021 22486.94 150.81 41469.67 47559.58 2024-01-21 05:22:41.000 021 22486.95 150.83 41469.67 88888.00 2024-01-21 05:22:42.000 021 22486.94 150.76 41469.60 88888.00 2024-01-21 05:22:43.000 021 22486.95 150.74 41469.57 88888.00 2024-01-21 05:22:44.000 021 22486.99 150.81 41469.64 88888.00 2024-01-21 05:22:45.000 021 22487.01 150.84 41469.67 47559.61 2024-01-21 05:22:46.000 021 22487.00 150.77 41469.66 88888.00 2024-01-21 05:22:47.000 021 22486.98 150.71 41469.66 88888.00 2024-01-21 05:22:48.000 021 22486.92 150.71 41469.69 88888.00 2024-01-21 05:22:49.000 021 22486.84 150.72 41469.77 88888.00 2024-01-21 05:22:50.000 021 22486.84 150.72 41469.80 47559.58 2024-01-21 05:22:51.000 021 22486.88 150.72 41469.78 88888.00 2024-01-21 05:22:52.000 021 22486.88 150.68 41469.69 88888.00 2024-01-21 05:22:53.000 021 22486.88 150.63 41469.61 88888.00 2024-01-21 05:22:54.000 021 22486.95 150.63 41469.67 88888.00 2024-01-21 05:22:55.000 021 22487.03 150.67 41469.74 47559.58 2024-01-21 05:22:56.000 021 22487.01 150.67 41469.71 88888.00 2024-01-21 05:22:57.000 021 22486.96 150.64 41469.67 88888.00 2024-01-21 05:22:58.000 021 22486.93 150.67 41469.59 88888.00 2024-01-21 05:22:59.000 021 22486.89 150.75 41469.52 88888.00 2024-01-21 05:23:00.000 021 22486.85 150.81 41469.60 47559.59 2024-01-21 05:23:01.000 021 22486.81 150.79 41469.69 88888.00 2024-01-21 05:23:02.000 021 22486.78 150.75 41469.65 88888.00 2024-01-21 05:23:03.000 021 22486.77 150.72 41469.57 88888.00 2024-01-21 05:23:04.000 021 22486.77 150.69 41469.54 88888.00 2024-01-21 05:23:05.000 021 22486.76 150.67 41469.55 47559.57 2024-01-21 05:23:06.000 021 22486.75 150.68 41469.61 88888.00 2024-01-21 05:23:07.000 021 22486.76 150.69 41469.63 88888.00 2024-01-21 05:23:08.000 021 22486.78 150.70 41469.66 88888.00 2024-01-21 05:23:09.000 021 22486.81 150.73 41469.69 88888.00 2024-01-21 05:23:10.000 021 22486.81 150.75 41469.69 47559.55 2024-01-21 05:23:11.000 021 22486.79 150.74 41469.69 88888.00 2024-01-21 05:23:12.000 021 22486.75 150.71 41469.69 88888.00 2024-01-21 05:23:13.000 021 22486.73 150.71 41469.73 88888.00 2024-01-21 05:23:14.000 021 22486.77 150.76 41469.78 88888.00 2024-01-21 05:23:15.000 021 22486.79 150.77 41469.76 47559.57 2024-01-21 05:23:16.000 021 22486.76 150.70 41469.73 88888.00 2024-01-21 05:23:17.000 021 22486.75 150.66 41469.73 88888.00 2024-01-21 05:23:18.000 021 22486.80 150.73 41469.73 88888.00 2024-01-21 05:23:19.000 021 22486.84 150.80 41469.71 88888.00 2024-01-21 05:23:20.000 021 22486.84 150.78 41469.69 47559.54 2024-01-21 05:23:21.000 021 22486.80 150.70 41469.67 88888.00 2024-01-21 05:23:22.000 021 22486.76 150.67 41469.66 88888.00 2024-01-21 05:23:23.000 021 22486.76 150.73 41469.64 88888.00 2024-01-21 05:23:24.000 021 22486.81 150.81 41469.61 88888.00 2024-01-21 05:23:25.000 021 22486.84 150.82 41469.56 47559.55 2024-01-21 05:23:26.000 021 22486.81 150.76 41469.46 88888.00 2024-01-21 05:23:27.000 021 22486.74 150.70 41469.40 88888.00 2024-01-21 05:23:28.000 021 22486.72 150.74 41469.47 88888.00 2024-01-21 05:23:29.000 021 22486.77 150.84 41469.56 88888.00 2024-01-21 05:23:30.000 021 22486.85 150.90 41469.59 47559.50 2024-01-21 05:23:31.000 021 22486.84 150.90 41469.57 88888.00 2024-01-21 05:23:32.000 021 22486.80 150.91 41469.54 88888.00 2024-01-21 05:23:33.000 021 22486.81 150.96 41469.56 88888.00 2024-01-21 05:23:34.000 021 22486.87 150.98 41469.59 88888.00 2024-01-21 05:23:35.000 021 22486.91 150.96 41469.57 47559.51 2024-01-21 05:23:36.000 021 22486.88 150.97 41469.48 88888.00 2024-01-21 05:23:37.000 021 22486.79 150.99 41469.41 88888.00 2024-01-21 05:23:38.000 021 22486.72 150.96 41469.48 88888.00 2024-01-21 05:23:39.000 021 22486.72 150.92 41469.59 88888.00 2024-01-21 05:23:40.000 021 22486.74 150.90 41469.63 47559.47 2024-01-21 05:23:41.000 021 22486.75 150.92 41469.66 88888.00 2024-01-21 05:23:42.000 021 22486.78 150.95 41469.66 88888.00 2024-01-21 05:23:43.000 021 22486.84 150.94 41469.61 88888.00 2024-01-21 05:23:44.000 021 22486.88 150.94 41469.60 88888.00 2024-01-21 05:23:45.000 021 22486.85 150.98 41469.62 47559.47 2024-01-21 05:23:46.000 021 22486.83 150.99 41469.58 88888.00 2024-01-21 05:23:47.000 021 22486.84 150.94 41469.57 88888.00 2024-01-21 05:23:48.000 021 22486.83 150.90 41469.56 88888.00 2024-01-21 05:23:49.000 021 22486.81 150.88 41469.48 88888.00 2024-01-21 05:23:50.000 021 22486.81 150.86 41469.43 47559.48 2024-01-21 05:23:51.000 021 22486.85 150.86 41469.52 88888.00 2024-01-21 05:23:52.000 021 22486.84 150.88 41469.64 88888.00 2024-01-21 05:23:53.000 021 22486.80 150.94 41469.69 88888.00 2024-01-21 05:23:54.000 021 22486.75 151.03 41469.65 88888.00 2024-01-21 05:23:55.000 021 22486.69 151.05 41469.57 47559.47 2024-01-21 05:23:56.000 021 22486.65 150.99 41469.55 88888.00 2024-01-21 05:23:57.000 021 22486.64 150.96 41469.53 88888.00 2024-01-21 05:23:58.000 021 22486.67 150.97 41469.51 88888.00 2024-01-21 05:23:59.000 021 22486.74 151.01 41469.64 88888.00 2024-01-21 05:24:00.000 021 22486.79 151.08 41469.79 47559.46 2024-01-21 05:24:01.000 021 22486.77 151.09 41469.78 88888.00 2024-01-21 05:24:02.000 021 22486.72 151.03 41469.70 88888.00 2024-01-21 05:24:03.000 021 22486.70 150.97 41469.68 88888.00 2024-01-21 05:24:04.000 021 22486.73 150.97 41469.73 88888.00 2024-01-21 05:24:05.000 021 22486.75 150.99 41469.74 47559.44 2024-01-21 05:24:06.000 021 22486.77 151.01 41469.68 88888.00 2024-01-21 05:24:07.000 021 22486.78 151.02 41469.65 88888.00 2024-01-21 05:24:08.000 021 22486.77 150.99 41469.67 88888.00 2024-01-21 05:24:09.000 021 22486.75 150.96 41469.67 88888.00 2024-01-21 05:24:10.000 021 22486.71 150.91 41469.67 47559.44 2024-01-21 05:24:11.000 021 22486.67 150.83 41469.68 88888.00 2024-01-21 05:24:12.000 021 22486.69 150.80 41469.72 88888.00 2024-01-21 05:24:13.000 021 22486.76 150.81 41469.78 88888.00 2024-01-21 05:24:14.000 021 22486.79 150.80 41469.79 88888.00 2024-01-21 05:24:15.000 021 22486.79 150.81 41469.74 47559.41 2024-01-21 05:24:16.000 021 22486.78 150.88 41469.69 88888.00 2024-01-21 05:24:17.000 021 22486.78 150.94 41469.69 88888.00 2024-01-21 05:24:18.000 021 22486.75 150.96 41469.71 88888.00 2024-01-21 05:24:19.000 021 22486.69 150.92 41469.71 88888.00 2024-01-21 05:24:20.000 021 22486.65 150.88 41469.71 47559.46 2024-01-21 05:24:21.000 021 22486.64 150.88 41469.72 88888.00 2024-01-21 05:24:22.000 021 22486.65 150.89 41469.69 88888.00 2024-01-21 05:24:23.000 021 22486.69 150.87 41469.66 88888.00 2024-01-21 05:24:24.000 021 22486.76 150.88 41469.63 88888.00 2024-01-21 05:24:25.000 021 22486.79 150.89 41469.62 47559.43 2024-01-21 05:24:26.000 021 22486.76 150.85 41469.59 88888.00 2024-01-21 05:24:27.000 021 22486.69 150.78 41469.54 88888.00 2024-01-21 05:24:28.000 021 22486.65 150.78 41469.57 88888.00 2024-01-21 05:24:29.000 021 22486.68 150.86 41469.59 88888.00 2024-01-21 05:24:30.000 021 22486.73 150.91 41469.53 47559.44 2024-01-21 05:24:31.000 021 22486.76 150.91 41469.50 88888.00 2024-01-21 05:24:32.000 021 22486.77 150.88 41469.56 88888.00 2024-01-21 05:24:33.000 021 22486.76 150.83 41469.59 88888.00 2024-01-21 05:24:34.000 021 22486.74 150.82 41469.51 88888.00 2024-01-21 05:24:35.000 021 22486.75 150.86 41469.45 47559.42 2024-01-21 05:24:36.000 021 22486.78 150.88 41469.52 88888.00 2024-01-21 05:24:37.000 021 22486.79 150.90 41469.68 88888.00 2024-01-21 05:24:38.000 021 22486.75 150.92 41469.71 88888.00 2024-01-21 05:24:39.000 021 22486.68 150.90 41469.60 88888.00 2024-01-21 05:24:40.000 021 22486.65 150.84 41469.50 47559.42 2024-01-21 05:24:41.000 021 22486.64 150.84 41469.49 88888.00 2024-01-21 05:24:42.000 021 22486.66 150.94 41469.55 88888.00 2024-01-21 05:24:43.000 021 22486.69 151.01 41469.62 88888.00 2024-01-21 05:24:44.000 021 22486.69 150.98 41469.64 88888.00 2024-01-21 05:24:45.000 021 22486.68 150.92 41469.59 47559.42 2024-01-21 05:24:46.000 021 22486.68 150.90 41469.50 88888.00 2024-01-21 05:24:47.000 021 22486.68 150.85 41469.44 88888.00 2024-01-21 05:24:48.000 021 22486.67 150.81 41469.46 88888.00 2024-01-21 05:24:49.000 021 22486.68 150.84 41469.59 88888.00 2024-01-21 05:24:50.000 021 22486.66 150.88 41469.67 47559.40 2024-01-21 05:24:51.000 021 22486.63 150.90 41469.67 88888.00 2024-01-21 05:24:52.000 021 22486.58 150.90 41469.63 88888.00 2024-01-21 05:24:53.000 021 22486.56 150.89 41469.61 88888.00 2024-01-21 05:24:54.000 021 22486.58 150.89 41469.65 88888.00 2024-01-21 05:24:55.000 021 22486.64 150.89 41469.70 47559.40 2024-01-21 05:24:56.000 021 22486.68 150.88 41469.74 88888.00 2024-01-21 05:24:57.000 021 22486.68 150.88 41469.72 88888.00 2024-01-21 05:24:58.000 021 22486.63 150.87 41469.66 88888.00 2024-01-21 05:24:59.000 021 22486.59 150.87 41469.61 88888.00 2024-01-21 05:25:00.000 021 22486.57 150.85 41469.54 47559.36 2024-01-21 05:25:01.000 021 22486.56 150.81 41469.43 88888.00 2024-01-21 05:25:02.000 021 22486.58 150.75 41469.38 88888.00 2024-01-21 05:25:03.000 021 22486.58 150.70 41469.41 88888.00 2024-01-21 05:25:04.000 021 22486.58 150.66 41469.47 88888.00 2024-01-21 05:25:05.000 021 22486.60 150.70 41469.52 47559.39 2024-01-21 05:25:06.000 021 22486.64 150.78 41469.59 88888.00 2024-01-21 05:25:07.000 021 22486.68 150.81 41469.65 88888.00 2024-01-21 05:25:08.000 021 22486.69 150.80 41469.59 88888.00 2024-01-21 05:25:09.000 021 22486.67 150.81 41469.46 88888.00 2024-01-21 05:25:10.000 021 22486.67 150.79 41469.38 47559.36 2024-01-21 05:25:11.000 021 22486.69 150.76 41469.32 88888.00 2024-01-21 05:25:12.000 021 22486.72 150.74 41469.27 88888.00 2024-01-21 05:25:13.000 021 22486.73 150.77 41469.31 88888.00 2024-01-21 05:25:14.000 021 22486.71 150.82 41469.39 88888.00 2024-01-21 05:25:15.000 021 22486.64 150.87 41469.44 47559.35 2024-01-21 05:25:16.000 021 22486.60 150.88 41469.48 88888.00 2024-01-21 05:25:17.000 021 22486.60 150.88 41469.54 88888.00 2024-01-21 05:25:18.000 021 22486.54 150.87 41469.54 88888.00 2024-01-21 05:25:19.000 021 22486.47 150.88 41469.48 88888.00 2024-01-21 05:25:20.000 021 22486.48 150.89 41469.48 47559.35 2024-01-21 05:25:21.000 021 22486.54 150.89 41469.52 88888.00 2024-01-21 05:25:22.000 021 22486.57 150.90 41469.51 88888.00 2024-01-21 05:25:23.000 021 22486.54 150.88 41469.44 88888.00 2024-01-21 05:25:24.000 021 22486.45 150.87 41469.37 88888.00 2024-01-21 05:25:25.000 021 22486.35 150.84 41469.34 47559.33 2024-01-21 05:25:26.000 021 22486.34 150.84 41469.33 88888.00 2024-01-21 05:25:27.000 021 22486.43 150.89 41469.36 88888.00 2024-01-21 05:25:28.000 021 22486.48 150.95 41469.43 88888.00 2024-01-21 05:25:29.000 021 22486.46 150.98 41469.53 88888.00 2024-01-21 05:25:30.000 021 22486.46 150.99 41469.60 47559.36 2024-01-21 05:25:31.000 021 22486.51 150.96 41469.59 88888.00 2024-01-21 05:25:32.000 021 22486.53 150.96 41469.57 88888.00 2024-01-21 05:25:33.000 021 22486.48 150.98 41469.56 88888.00 2024-01-21 05:25:34.000 021 22486.41 150.96 41469.55 88888.00 2024-01-21 05:25:35.000 021 22486.40 150.94 41469.59 47559.32 2024-01-21 05:25:36.000 021 22486.45 150.94 41469.62 88888.00 2024-01-21 05:25:37.000 021 22486.51 150.92 41469.56 88888.00 2024-01-21 05:25:38.000 021 22486.56 150.90 41469.49 88888.00 2024-01-21 05:25:39.000 021 22486.57 150.89 41469.51 88888.00 2024-01-21 05:25:40.000 021 22486.54 150.93 41469.59 47559.33 2024-01-21 05:25:41.000 021 22486.52 150.98 41469.61 88888.00 2024-01-21 05:25:42.000 021 22486.50 151.00 41469.60 88888.00 2024-01-21 05:25:43.000 021 22486.50 151.03 41469.66 88888.00 2024-01-21 05:25:44.000 021 22486.52 151.05 41469.71 88888.00 2024-01-21 05:25:45.000 021 22486.52 151.00 41469.69 47559.32 2024-01-21 05:25:46.000 021 22486.49 150.96 41469.65 88888.00 2024-01-21 05:25:47.000 021 22486.46 150.97 41469.66 88888.00 2024-01-21 05:25:48.000 021 22486.43 150.97 41469.69 88888.00 2024-01-21 05:25:49.000 021 22486.44 150.99 41469.72 88888.00 2024-01-21 05:25:50.000 021 22486.49 151.03 41469.68 47559.31 2024-01-21 05:25:51.000 021 22486.51 151.04 41469.57 88888.00 2024-01-21 05:25:52.000 021 22486.50 151.03 41469.56 88888.00 2024-01-21 05:25:53.000 021 22486.47 151.00 41469.60 88888.00 2024-01-21 05:25:54.000 021 22486.42 150.98 41469.64 88888.00 2024-01-21 05:25:55.000 021 22486.41 151.00 41469.66 47559.28 2024-01-21 05:25:56.000 021 22486.45 151.03 41469.64 88888.00 2024-01-21 05:25:57.000 021 22486.47 151.02 41469.66 88888.00 2024-01-21 05:25:58.000 021 22486.43 150.97 41469.68 88888.00 2024-01-21 05:25:59.000 021 22486.39 150.94 41469.63 88888.00 2024-01-21 05:26:00.000 021 22486.41 151.00 41469.59 47559.32 2024-01-21 05:26:01.000 021 22486.44 151.03 41469.54 88888.00 2024-01-21 05:26:02.000 021 22486.46 150.97 41469.50 88888.00 2024-01-21 05:26:03.000 021 22486.47 150.90 41469.54 88888.00 2024-01-21 05:26:04.000 021 22486.50 150.93 41469.64 88888.00 2024-01-21 05:26:05.000 021 22486.53 151.03 41469.72 47559.33 2024-01-21 05:26:06.000 021 22486.53 151.05 41469.68 88888.00 2024-01-21 05:26:07.000 021 22486.53 150.99 41469.60 88888.00 2024-01-21 05:26:08.000 021 22486.54 150.95 41469.62 88888.00 2024-01-21 05:26:09.000 021 22486.54 150.98 41469.66 88888.00 2024-01-21 05:26:10.000 021 22486.51 151.01 41469.57 47559.34 2024-01-21 05:26:11.000 021 22486.45 150.98 41469.48 88888.00 2024-01-21 05:26:12.000 021 22486.44 150.92 41469.46 88888.00 2024-01-21 05:26:13.000 021 22486.47 150.90 41469.48 88888.00 2024-01-21 05:26:14.000 021 22486.50 150.91 41469.51 88888.00 2024-01-21 05:26:15.000 021 22486.53 150.91 41469.50 47559.33 2024-01-21 05:26:16.000 021 22486.60 150.94 41469.49 88888.00 2024-01-21 05:26:17.000 021 22486.63 150.95 41469.50 88888.00 2024-01-21 05:26:18.000 021 22486.61 150.89 41469.54 88888.00 2024-01-21 05:26:19.000 021 22486.58 150.82 41469.57 88888.00 2024-01-21 05:26:20.000 021 22486.58 150.83 41469.56 47559.33 2024-01-21 05:26:21.000 021 22486.60 150.85 41469.56 88888.00 2024-01-21 05:26:22.000 021 22486.59 150.88 41469.62 88888.00 2024-01-21 05:26:23.000 021 22486.54 150.90 41469.65 88888.00 2024-01-21 05:26:24.000 021 22486.52 150.96 41469.62 88888.00 2024-01-21 05:26:25.000 021 22486.51 151.01 41469.62 47559.33 2024-01-21 05:26:26.000 021 22486.49 150.96 41469.66 88888.00 2024-01-21 05:26:27.000 021 22486.47 150.88 41469.68 88888.00 2024-01-21 05:26:28.000 021 22486.48 150.87 41469.69 88888.00 2024-01-21 05:26:29.000 021 22486.46 150.88 41469.68 88888.00 2024-01-21 05:26:30.000 021 22486.40 150.88 41469.70 47559.31 2024-01-21 05:26:31.000 021 22486.36 150.89 41469.74 88888.00 2024-01-21 05:26:32.000 021 22486.39 150.95 41469.78 88888.00 2024-01-21 05:26:33.000 021 22486.42 150.97 41469.74 88888.00 2024-01-21 05:26:34.000 021 22486.41 150.94 41469.64 88888.00 2024-01-21 05:26:35.000 021 22486.38 150.93 41469.61 47559.30 2024-01-21 05:26:36.000 021 22486.39 150.93 41469.57 88888.00 2024-01-21 05:26:37.000 021 22486.39 150.90 41469.52 88888.00 2024-01-21 05:26:38.000 021 22486.34 150.90 41469.52 88888.00 2024-01-21 05:26:39.000 021 22486.34 150.98 41469.57 88888.00 2024-01-21 05:26:40.000 021 22486.40 151.03 41469.61 47559.30 2024-01-21 05:26:41.000 021 22486.46 150.95 41469.56 88888.00 2024-01-21 05:26:42.000 021 22486.46 150.89 41469.49 88888.00 2024-01-21 05:26:43.000 021 22486.41 150.93 41469.50 88888.00 2024-01-21 05:26:44.000 021 22486.39 151.00 41469.59 88888.00 2024-01-21 05:26:45.000 021 22486.41 151.04 41469.62 47559.27 2024-01-21 05:26:46.000 021 22486.43 151.03 41469.62 88888.00 2024-01-21 05:26:47.000 021 22486.47 150.97 41469.68 88888.00 2024-01-21 05:26:48.000 021 22486.42 150.94 41469.68 88888.00 2024-01-21 05:26:49.000 021 22486.32 150.96 41469.62 88888.00 2024-01-21 05:26:50.000 021 22486.29 150.96 41469.56 47559.27 2024-01-21 05:26:51.000 021 22486.31 150.92 41469.43 88888.00 2024-01-21 05:26:52.000 021 22486.32 150.92 41469.32 88888.00 2024-01-21 05:26:53.000 021 22486.33 150.97 41469.34 88888.00 2024-01-21 05:26:54.000 021 22486.35 151.00 41469.41 88888.00 2024-01-21 05:26:55.000 021 22486.37 150.98 41469.45 47559.21 2024-01-21 05:26:56.000 021 22486.34 150.94 41469.46 88888.00 2024-01-21 05:26:57.000 021 22486.28 150.94 41469.42 88888.00 2024-01-21 05:26:58.000 021 22486.27 150.96 41469.37 88888.00 2024-01-21 05:26:59.000 021 22486.30 150.95 41469.33 88888.00 2024-01-21 05:27:00.000 021 22486.30 150.94 41469.34 47559.25 2024-01-21 05:27:01.000 021 22486.27 150.93 41469.41 88888.00 2024-01-21 05:27:02.000 021 22486.26 150.92 41469.46 88888.00 2024-01-21 05:27:03.000 021 22486.31 150.96 41469.45 88888.00 2024-01-21 05:27:04.000 021 22486.33 151.01 41469.47 88888.00 2024-01-21 05:27:05.000 021 22486.34 151.01 41469.51 47559.24 2024-01-21 05:27:06.000 021 22486.38 151.03 41469.56 88888.00 2024-01-21 05:27:07.000 021 22486.35 151.08 41469.54 88888.00 2024-01-21 05:27:08.000 021 22486.26 151.09 41469.48 88888.00 2024-01-21 05:27:09.000 021 22486.24 151.10 41469.48 88888.00 2024-01-21 05:27:10.000 021 22486.34 151.12 41469.48 47559.27 2024-01-21 05:27:11.000 021 22486.41 151.12 41469.39 88888.00 2024-01-21 05:27:12.000 021 22486.39 151.09 41469.32 88888.00 2024-01-21 05:27:13.000 021 22486.33 151.09 41469.30 88888.00 2024-01-21 05:27:14.000 021 22486.33 151.13 41469.31 88888.00 2024-01-21 05:27:15.000 021 22486.42 151.14 41469.38 47559.28 2024-01-21 05:27:16.000 021 22486.48 151.11 41469.44 88888.00 2024-01-21 05:27:17.000 021 22486.47 151.08 41469.46 88888.00 2024-01-21 05:27:18.000 021 22486.43 151.06 41469.51 88888.00 2024-01-21 05:27:19.000 021 22486.41 151.04 41469.55 88888.00 2024-01-21 05:27:20.000 021 22486.44 151.08 41469.55 47559.24 2024-01-21 05:27:21.000 021 22486.43 151.13 41469.54 88888.00 2024-01-21 05:27:22.000 021 22486.35 151.11 41469.54 88888.00 2024-01-21 05:27:23.000 021 22486.31 151.12 41469.51 88888.00 2024-01-21 05:27:24.000 021 22486.33 151.15 41469.46 88888.00 2024-01-21 05:27:25.000 021 22486.36 151.16 41469.47 47559.26 2024-01-21 05:27:26.000 021 22486.35 151.12 41469.53 88888.00 2024-01-21 05:27:27.000 021 22486.33 151.07 41469.56 88888.00 2024-01-21 05:27:28.000 021 22486.32 151.12 41469.61 88888.00 2024-01-21 05:27:29.000 021 22486.35 151.22 41469.75 88888.00 2024-01-21 05:27:30.000 021 22486.39 151.27 41469.83 47559.25 2024-01-21 05:27:31.000 021 22486.40 151.23 41469.77 88888.00 2024-01-21 05:27:32.000 021 22486.40 151.17 41469.66 88888.00 2024-01-21 05:27:33.000 021 22486.38 151.12 41469.62 88888.00 2024-01-21 05:27:34.000 021 22486.40 151.09 41469.68 88888.00 2024-01-21 05:27:35.000 021 22486.42 151.09 41469.74 47559.27 2024-01-21 05:27:36.000 021 22486.42 151.16 41469.71 88888.00 2024-01-21 05:27:37.000 021 22486.40 151.29 41469.68 88888.00 2024-01-21 05:27:38.000 021 22486.42 151.35 41469.67 88888.00 2024-01-21 05:27:39.000 021 22486.44 151.32 41469.63 88888.00 2024-01-21 05:27:40.000 021 22486.39 151.21 41469.54 47559.26 2024-01-21 05:27:41.000 021 22486.35 151.07 41469.50 88888.00 2024-01-21 05:27:42.000 021 22486.38 151.02 41469.54 88888.00 2024-01-21 05:27:43.000 021 22486.42 151.06 41469.57 88888.00 2024-01-21 05:27:44.000 021 22486.42 151.09 41469.57 88888.00 2024-01-21 05:27:45.000 021 22486.42 151.12 41469.59 47559.28 2024-01-21 05:27:46.000 021 22486.44 151.16 41469.62 88888.00 2024-01-21 05:27:47.000 021 22486.42 151.21 41469.64 88888.00 2024-01-21 05:27:48.000 021 22486.42 151.23 41469.65 88888.00 2024-01-21 05:27:49.000 021 22486.41 151.20 41469.65 88888.00 2024-01-21 05:27:50.000 021 22486.36 151.16 41469.64 47559.31 2024-01-21 05:27:51.000 021 22486.32 151.18 41469.61 88888.00 2024-01-21 05:27:52.000 021 22486.32 151.24 41469.57 88888.00 2024-01-21 05:27:53.000 021 22486.36 151.28 41469.59 88888.00 2024-01-21 05:27:54.000 021 22486.40 151.29 41469.64 88888.00 2024-01-21 05:27:55.000 021 22486.42 151.27 41469.70 47559.32 2024-01-21 05:27:56.000 021 22486.46 151.27 41469.72 88888.00 2024-01-21 05:27:57.000 021 22486.48 151.31 41469.71 88888.00 2024-01-21 05:27:58.000 021 22486.44 151.32 41469.71 88888.00 2024-01-21 05:27:59.000 021 22486.37 151.28 41469.69 88888.00 2024-01-21 05:28:00.000 021 22486.34 151.25 41469.64 47559.32 2024-01-21 05:28:01.000 021 22486.40 151.28 41469.67 88888.00 2024-01-21 05:28:02.000 021 22486.46 151.34 41469.72 88888.00 2024-01-21 05:28:03.000 021 22486.46 151.33 41469.68 88888.00 2024-01-21 05:28:04.000 021 22486.41 151.22 41469.55 88888.00 2024-01-21 05:28:05.000 021 22486.35 151.15 41469.49 47559.32 2024-01-21 05:28:06.000 021 22486.32 151.22 41469.52 88888.00 2024-01-21 05:28:07.000 021 22486.32 151.27 41469.58 88888.00 2024-01-21 05:28:08.000 021 22486.36 151.26 41469.64 88888.00 2024-01-21 05:28:09.000 021 22486.41 151.25 41469.68 88888.00 2024-01-21 05:28:10.000 021 22486.43 151.27 41469.68 47559.36 2024-01-21 05:28:11.000 021 22486.44 151.23 41469.67 88888.00 2024-01-21 05:28:12.000 021 22486.46 151.21 41469.66 88888.00 2024-01-21 05:28:13.000 021 22486.46 151.28 41469.68 88888.00 2024-01-21 05:28:14.000 021 22486.41 151.32 41469.68 88888.00 2024-01-21 05:28:15.000 021 22486.38 151.32 41469.65 47559.35 2024-01-21 05:28:16.000 021 22486.40 151.32 41469.62 88888.00 2024-01-21 05:28:17.000 021 22486.41 151.31 41469.63 88888.00 2024-01-21 05:28:18.000 021 22486.44 151.31 41469.67 88888.00 2024-01-21 05:28:19.000 021 22486.50 151.34 41469.71 88888.00 2024-01-21 05:28:20.000 021 22486.50 151.37 41469.68 47559.32 2024-01-21 05:28:21.000 021 22486.48 151.36 41469.63 88888.00 2024-01-21 05:28:22.000 021 22486.49 151.35 41469.61 88888.00 2024-01-21 05:28:23.000 021 22486.47 151.34 41469.57 88888.00 2024-01-21 05:28:24.000 021 22486.44 151.32 41469.54 88888.00 2024-01-21 05:28:25.000 021 22486.44 151.26 41469.52 47559.36 2024-01-21 05:28:26.000 021 22486.52 151.23 41469.56 88888.00 2024-01-21 05:28:27.000 021 22486.60 151.26 41469.64 88888.00 2024-01-21 05:28:28.000 021 22486.61 151.29 41469.73 88888.00 2024-01-21 05:28:29.000 021 22486.60 151.32 41469.82 88888.00 2024-01-21 05:28:30.000 021 22486.61 151.36 41469.85 47559.35 2024-01-21 05:28:31.000 021 22486.60 151.37 41469.78 88888.00 2024-01-21 05:28:32.000 021 22486.56 151.36 41469.70 88888.00 2024-01-21 05:28:33.000 021 22486.52 151.36 41469.68 88888.00 2024-01-21 05:28:34.000 021 22486.50 151.34 41469.69 88888.00 2024-01-21 05:28:35.000 021 22486.49 151.32 41469.71 47559.37 2024-01-21 05:28:36.000 021 22486.48 151.30 41469.69 88888.00 2024-01-21 05:28:37.000 021 22486.48 151.30 41469.63 88888.00 2024-01-21 05:28:38.000 021 22486.50 151.34 41469.59 88888.00 2024-01-21 05:28:39.000 021 22486.50 151.34 41469.54 88888.00 2024-01-21 05:28:40.000 021 22486.48 151.27 41469.47 47559.35 2024-01-21 05:28:41.000 021 22486.48 151.19 41469.38 88888.00 2024-01-21 05:28:42.000 021 22486.53 151.19 41469.38 88888.00 2024-01-21 05:28:43.000 021 22486.54 151.21 41469.41 88888.00 2024-01-21 05:28:44.000 021 22486.51 151.20 41469.43 88888.00 2024-01-21 05:28:45.000 021 22486.47 151.22 41469.49 47559.37 2024-01-21 05:28:46.000 021 22486.47 151.27 41469.56 88888.00 2024-01-21 05:28:47.000 021 22486.45 151.29 41469.54 88888.00 2024-01-21 05:28:48.000 021 22486.34 151.23 41469.40 88888.00 2024-01-21 05:28:49.000 021 22486.24 151.20 41469.31 88888.00 2024-01-21 05:28:50.000 021 22486.24 151.22 41469.31 47559.32 2024-01-21 05:28:51.000 021 22486.33 151.24 41469.40 88888.00 2024-01-21 05:28:52.000 021 22486.42 151.25 41469.50 88888.00 2024-01-21 05:28:53.000 021 22486.47 151.23 41469.57 88888.00 2024-01-21 05:28:54.000 021 22486.49 151.22 41469.57 88888.00 2024-01-21 05:28:55.000 021 22486.50 151.24 41469.51 47559.34 2024-01-21 05:28:56.000 021 22486.47 151.24 41469.46 88888.00 2024-01-21 05:28:57.000 021 22486.38 151.16 41469.47 88888.00 2024-01-21 05:28:58.000 021 22486.28 151.11 41469.48 88888.00 2024-01-21 05:28:59.000 021 22486.26 151.16 41469.50 88888.00 2024-01-21 05:29:00.000 021 22486.28 151.24 41469.57 47559.31 2024-01-21 05:29:01.000 021 22486.29 151.22 41469.63 88888.00 2024-01-21 05:29:02.000 021 22486.31 151.17 41469.65 88888.00 2024-01-21 05:29:03.000 021 22486.35 151.18 41469.65 88888.00 2024-01-21 05:29:04.000 021 22486.36 151.24 41469.65 88888.00 2024-01-21 05:29:05.000 021 22486.32 151.28 41469.69 47559.26 2024-01-21 05:29:06.000 021 22486.24 151.27 41469.69 88888.00 2024-01-21 05:29:07.000 021 22486.22 151.24 41469.61 88888.00 2024-01-21 05:29:08.000 021 22486.30 151.24 41469.57 88888.00 2024-01-21 05:29:09.000 021 22486.34 151.26 41469.62 88888.00 2024-01-21 05:29:10.000 021 22486.31 151.27 41469.66 47559.28 2024-01-21 05:29:11.000 021 22486.35 151.28 41469.63 88888.00 2024-01-21 05:29:12.000 021 22486.41 151.28 41469.56 88888.00 2024-01-21 05:29:13.000 021 22486.42 151.26 41469.49 88888.00 2024-01-21 05:29:14.000 021 22486.40 151.24 41469.44 88888.00 2024-01-21 05:29:15.000 021 22486.32 151.26 41469.39 47559.29 2024-01-21 05:29:16.000 021 22486.27 151.33 41469.44 88888.00 2024-01-21 05:29:17.000 021 22486.27 151.37 41469.56 88888.00 2024-01-21 05:29:18.000 021 22486.32 151.39 41469.62 88888.00 2024-01-21 05:29:19.000 021 22486.34 151.42 41469.62 88888.00 2024-01-21 05:29:20.000 021 22486.31 151.41 41469.57 47559.29 2024-01-21 05:29:21.000 021 22486.31 151.34 41469.52 88888.00 2024-01-21 05:29:22.000 021 22486.39 151.30 41469.54 88888.00 2024-01-21 05:29:23.000 021 22486.47 151.31 41469.61 88888.00 2024-01-21 05:29:24.000 021 22486.51 151.32 41469.62 88888.00 2024-01-21 05:29:25.000 021 22486.50 151.33 41469.59 47559.28 2024-01-21 05:29:26.000 021 22486.44 151.33 41469.53 88888.00 2024-01-21 05:29:27.000 021 22486.42 151.33 41469.45 88888.00 2024-01-21 05:29:28.000 021 22486.42 151.37 41469.43 88888.00 2024-01-21 05:29:29.000 021 22486.38 151.40 41469.44 88888.00 2024-01-21 05:29:30.000 021 22486.34 151.39 41469.44 47559.27 2024-01-21 05:29:31.000 021 22486.37 151.40 41469.41 88888.00 2024-01-21 05:29:32.000 021 22486.45 151.43 41469.39 88888.00 2024-01-21 05:29:33.000 021 22486.50 151.45 41469.45 88888.00 2024-01-21 05:29:34.000 021 22486.51 151.45 41469.54 88888.00 2024-01-21 05:29:35.000 021 22486.53 151.45 41469.55 47559.31 2024-01-21 05:29:36.000 021 22486.53 151.48 41469.50 88888.00 2024-01-21 05:29:37.000 021 22486.49 151.50 41469.44 88888.00 2024-01-21 05:29:38.000 021 22486.42 151.48 41469.40 88888.00 2024-01-21 05:29:39.000 021 22486.37 151.46 41469.46 88888.00 2024-01-21 05:29:40.000 021 22486.38 151.45 41469.59 47559.28 2024-01-21 05:29:41.000 021 22486.43 151.45 41469.63 88888.00 2024-01-21 05:29:42.000 021 22486.47 151.51 41469.56 88888.00 2024-01-21 05:29:43.000 021 22486.44 151.59 41469.44 88888.00 2024-01-21 05:29:44.000 021 22486.42 151.64 41469.44 88888.00 2024-01-21 05:29:45.000 021 22486.45 151.62 41469.54 47559.30 2024-01-21 05:29:46.000 021 22486.47 151.55 41469.59 88888.00 2024-01-21 05:29:47.000 021 22486.42 151.48 41469.57 88888.00 2024-01-21 05:29:48.000 021 22486.37 151.45 41469.54 88888.00 2024-01-21 05:29:49.000 021 22486.37 151.44 41469.50 88888.00 2024-01-21 05:29:50.000 021 22486.39 151.48 41469.46 47559.27 2024-01-21 05:29:51.000 021 22486.38 151.52 41469.46 88888.00 2024-01-21 05:29:52.000 021 22486.36 151.51 41469.47 88888.00 2024-01-21 05:29:53.000 021 22486.38 151.46 41469.46 88888.00 2024-01-21 05:29:54.000 021 22486.35 151.41 41469.39 88888.00 2024-01-21 05:29:55.000 021 22486.26 151.33 41469.32 47559.28 2024-01-21 05:29:56.000 021 22486.23 151.29 41469.33 88888.00 2024-01-21 05:29:57.000 021 22486.26 151.33 41469.38 88888.00 2024-01-21 05:29:58.000 021 22486.31 151.41 41469.44 88888.00 2024-01-21 05:29:59.000 021 22486.35 151.46 41469.51 88888.00 2024-01-21 05:30:00.000 021 22486.35 151.44 41469.55 47559.27 2024-01-21 05:30:01.000 021 22486.33 151.42 41469.51 88888.00 2024-01-21 05:30:02.000 021 22486.31 151.40 41469.41 88888.00 2024-01-21 05:30:03.000 021 22486.30 151.40 41469.36 88888.00 2024-01-21 05:30:04.000 021 22486.28 151.40 41469.39 88888.00 2024-01-21 05:30:05.000 021 22486.23 151.43 41469.42 47559.29 2024-01-21 05:30:06.000 021 22486.22 151.49 41469.43 88888.00 2024-01-21 05:30:07.000 021 22486.21 151.50 41469.46 88888.00 2024-01-21 05:30:08.000 021 22486.22 151.45 41469.49 88888.00 2024-01-21 05:30:09.000 021 22486.24 151.41 41469.45 88888.00 2024-01-21 05:30:10.000 021 22486.23 151.36 41469.36 47559.31 2024-01-21 05:30:11.000 021 22486.19 151.29 41469.27 88888.00 2024-01-21 05:30:12.000 021 22486.21 151.24 41469.24 88888.00 2024-01-21 05:30:13.000 021 22486.27 151.22 41469.30 88888.00 2024-01-21 05:30:14.000 021 22486.33 151.28 41469.45 88888.00 2024-01-21 05:30:15.000 021 22486.35 151.38 41469.57 47559.28 2024-01-21 05:30:16.000 021 22486.34 151.41 41469.57 88888.00 2024-01-21 05:30:17.000 021 22486.34 151.38 41469.51 88888.00 2024-01-21 05:30:18.000 021 22486.35 151.35 41469.50 88888.00 2024-01-21 05:30:19.000 021 22486.33 151.31 41469.46 88888.00 2024-01-21 05:30:20.000 021 22486.28 151.27 41469.40 47559.34 2024-01-21 05:30:21.000 021 22486.25 151.23 41469.37 88888.00 2024-01-21 05:30:22.000 021 22486.24 151.17 41469.35 88888.00 2024-01-21 05:30:23.000 021 22486.25 151.19 41469.43 88888.00 2024-01-21 05:30:24.000 021 22486.32 151.34 41469.56 88888.00 2024-01-21 05:30:25.000 021 22486.39 151.46 41469.63 47559.32 2024-01-21 05:30:26.000 021 22486.40 151.47 41469.58 88888.00 2024-01-21 05:30:27.000 021 22486.38 151.41 41469.47 88888.00 2024-01-21 05:30:28.000 021 22486.39 151.35 41469.43 88888.00 2024-01-21 05:30:29.000 021 22486.40 151.35 41469.46 88888.00 2024-01-21 05:30:30.000 021 22486.40 151.36 41469.44 47559.35 2024-01-21 05:30:31.000 021 22486.41 151.35 41469.36 88888.00 2024-01-21 05:30:32.000 021 22486.44 151.35 41469.29 88888.00 2024-01-21 05:30:33.000 021 22486.46 151.34 41469.29 88888.00 2024-01-21 05:30:34.000 021 22486.51 151.34 41469.39 88888.00 2024-01-21 05:30:35.000 021 22486.55 151.36 41469.48 47559.36 2024-01-21 05:30:36.000 021 22486.52 151.34 41469.45 88888.00 2024-01-21 05:30:37.000 021 22486.45 151.29 41469.39 88888.00 2024-01-21 05:30:38.000 021 22486.43 151.30 41469.41 88888.00 2024-01-21 05:30:39.000 021 22486.48 151.36 41469.46 88888.00 2024-01-21 05:30:40.000 021 22486.54 151.43 41469.48 47559.35 2024-01-21 05:30:41.000 021 22486.52 151.48 41469.50 88888.00 2024-01-21 05:30:42.000 021 22486.45 151.48 41469.54 88888.00 2024-01-21 05:30:43.000 021 22486.39 151.41 41469.48 88888.00 2024-01-21 05:30:44.000 021 22486.34 151.31 41469.37 88888.00 2024-01-21 05:30:45.000 021 22486.32 151.25 41469.34 47559.35 2024-01-21 05:30:46.000 021 22486.31 151.25 41469.34 88888.00 2024-01-21 05:30:47.000 021 22486.29 151.26 41469.32 88888.00 2024-01-21 05:30:48.000 021 22486.29 151.30 41469.36 88888.00 2024-01-21 05:30:49.000 021 22486.29 151.34 41469.44 88888.00 2024-01-21 05:30:50.000 021 22486.31 151.34 41469.41 47559.37 2024-01-21 05:30:51.000 021 22486.35 151.32 41469.33 88888.00 2024-01-21 05:30:52.000 021 22486.39 151.30 41469.30 88888.00 2024-01-21 05:30:53.000 021 22486.40 151.28 41469.32 88888.00 2024-01-21 05:30:54.000 021 22486.37 151.28 41469.36 88888.00 2024-01-21 05:30:55.000 021 22486.35 151.29 41469.38 47559.36 2024-01-21 05:30:56.000 021 22486.36 151.31 41469.37 88888.00 2024-01-21 05:30:57.000 021 22486.37 151.30 41469.38 88888.00 2024-01-21 05:30:58.000 021 22486.35 151.29 41469.39 88888.00 2024-01-21 05:30:59.000 021 22486.34 151.31 41469.41 88888.00 2024-01-21 05:31:00.000 021 22486.32 151.30 41469.43 47559.37 2024-01-21 05:31:01.000 021 22486.29 151.22 41469.37 88888.00 2024-01-21 05:31:02.000 021 22486.28 151.14 41469.35 88888.00 2024-01-21 05:31:03.000 021 22486.29 151.12 41469.39 88888.00 2024-01-21 05:31:04.000 021 22486.28 151.16 41469.41 88888.00 2024-01-21 05:31:05.000 021 22486.26 151.24 41469.43 47559.34 2024-01-21 05:31:06.000 021 22486.24 151.27 41469.47 88888.00 2024-01-21 05:31:07.000 021 22486.22 151.28 41469.51 88888.00 2024-01-21 05:31:08.000 021 22486.19 151.31 41469.55 88888.00 2024-01-21 05:31:09.000 021 22486.18 151.32 41469.54 88888.00 2024-01-21 05:31:10.000 021 22486.22 151.29 41469.48 47559.29 2024-01-21 05:31:11.000 021 22486.26 151.28 41469.48 88888.00 2024-01-21 05:31:12.000 021 22486.27 151.31 41469.50 88888.00 2024-01-21 05:31:13.000 021 22486.26 151.36 41469.50 88888.00 2024-01-21 05:31:14.000 021 22486.24 151.40 41469.56 88888.00 2024-01-21 05:31:15.000 021 22486.21 151.41 41469.64 47559.23 2024-01-21 05:31:16.000 021 22486.19 151.37 41469.64 88888.00 2024-01-21 05:31:17.000 021 22486.19 151.34 41469.58 88888.00 2024-01-21 05:31:18.000 021 22486.22 151.34 41469.50 88888.00 2024-01-21 05:31:19.000 021 22486.24 151.33 41469.44 88888.00 2024-01-21 05:31:20.000 021 22486.26 151.34 41469.40 47559.20 2024-01-21 05:31:21.000 021 22486.29 151.35 41469.35 88888.00 2024-01-21 05:31:22.000 021 22486.30 151.37 41469.34 88888.00 2024-01-21 05:31:23.000 021 22486.26 151.44 41469.39 88888.00 2024-01-21 05:31:24.000 021 22486.23 151.53 41469.48 88888.00 2024-01-21 05:31:25.000 021 22486.23 151.51 41469.52 47559.15 2024-01-21 05:31:26.000 021 22486.20 151.41 41469.48 88888.00 2024-01-21 05:31:27.000 021 22486.15 151.35 41469.44 88888.00 2024-01-21 05:31:28.000 021 22486.12 151.41 41469.46 88888.00 2024-01-21 05:31:29.000 021 22486.10 151.48 41469.44 88888.00 2024-01-21 05:31:30.000 021 22486.07 151.49 41469.43 47559.13 2024-01-21 05:31:31.000 021 22486.04 151.48 41469.51 88888.00 2024-01-21 05:31:32.000 021 22486.06 151.47 41469.60 88888.00 2024-01-21 05:31:33.000 021 22486.11 151.49 41469.59 88888.00 2024-01-21 05:31:34.000 021 22486.12 151.45 41469.54 88888.00 2024-01-21 05:31:35.000 021 22486.06 151.37 41469.50 47559.15 2024-01-21 05:31:36.000 021 22485.96 151.35 41469.44 88888.00 2024-01-21 05:31:37.000 021 22485.90 151.36 41469.36 88888.00 2024-01-21 05:31:38.000 021 22485.92 151.38 41469.37 88888.00 2024-01-21 05:31:39.000 021 22485.98 151.44 41469.46 88888.00 2024-01-21 05:31:40.000 021 22486.02 151.50 41469.54 47559.11 2024-01-21 05:31:41.000 021 22486.05 151.50 41469.57 88888.00 2024-01-21 05:31:42.000 021 22486.05 151.48 41469.56 88888.00 2024-01-21 05:31:43.000 021 22486.02 151.45 41469.54 88888.00 2024-01-21 05:31:44.000 021 22486.03 151.44 41469.55 88888.00 2024-01-21 05:31:45.000 021 22486.03 151.46 41469.59 47559.08 2024-01-21 05:31:46.000 021 22486.04 151.49 41469.64 88888.00 2024-01-21 05:31:47.000 021 22486.06 151.54 41469.66 88888.00 2024-01-21 05:31:48.000 021 22486.07 151.56 41469.62 88888.00 2024-01-21 05:31:49.000 021 22486.04 151.54 41469.57 88888.00 2024-01-21 05:31:50.000 021 22485.99 151.51 41469.54 47559.08 2024-01-21 05:31:51.000 021 22485.94 151.49 41469.56 88888.00 2024-01-21 05:31:52.000 021 22485.91 151.50 41469.57 88888.00 2024-01-21 05:31:53.000 021 22485.92 151.51 41469.55 88888.00 2024-01-21 05:31:54.000 021 22485.98 151.52 41469.60 88888.00 2024-01-21 05:31:55.000 021 22486.01 151.56 41469.69 47559.07 2024-01-21 05:31:56.000 021 22485.99 151.61 41469.68 88888.00 2024-01-21 05:31:57.000 021 22485.99 151.66 41469.72 88888.00 2024-01-21 05:31:58.000 021 22486.02 151.70 41469.86 88888.00 2024-01-21 05:31:59.000 021 22486.01 151.63 41469.88 88888.00 2024-01-21 05:32:00.000 021 22486.00 151.53 41469.77 47559.07 2024-01-21 05:32:01.000 021 22485.99 151.54 41469.67 88888.00 2024-01-21 05:32:02.000 021 22485.97 151.58 41469.64 88888.00 2024-01-21 05:32:03.000 021 22485.98 151.59 41469.65 88888.00 2024-01-21 05:32:04.000 021 22486.01 151.56 41469.66 88888.00 2024-01-21 05:32:05.000 021 22485.99 151.49 41469.64 47559.06 2024-01-21 05:32:06.000 021 22485.95 151.47 41469.62 88888.00 2024-01-21 05:32:07.000 021 22485.93 151.53 41469.59 88888.00 2024-01-21 05:32:08.000 021 22485.92 151.59 41469.51 88888.00 2024-01-21 05:32:09.000 021 22485.92 151.60 41469.45 88888.00 2024-01-21 05:32:10.000 021 22485.93 151.59 41469.45 47559.07 2024-01-21 05:32:11.000 021 22485.97 151.60 41469.53 88888.00 2024-01-21 05:32:12.000 021 22485.98 151.60 41469.62 88888.00 2024-01-21 05:32:13.000 021 22485.95 151.54 41469.67 88888.00 2024-01-21 05:32:14.000 021 22485.90 151.48 41469.69 88888.00 2024-01-21 05:32:15.000 021 22485.87 151.43 41469.64 47559.07 2024-01-21 05:32:16.000 021 22485.84 151.38 41469.56 88888.00 2024-01-21 05:32:17.000 021 22485.81 151.35 41469.50 88888.00 2024-01-21 05:32:18.000 021 22485.78 151.38 41469.46 88888.00 2024-01-21 05:32:19.000 021 22485.79 151.44 41469.45 88888.00 2024-01-21 05:32:20.000 021 22485.82 151.47 41469.43 47559.04 2024-01-21 05:32:21.000 021 22485.82 151.47 41469.43 88888.00 2024-01-21 05:32:22.000 021 22485.80 151.46 41469.45 88888.00 2024-01-21 05:32:23.000 021 22485.79 151.44 41469.48 88888.00 2024-01-21 05:32:24.000 021 22485.81 151.40 41469.49 88888.00 2024-01-21 05:32:25.000 021 22485.81 151.41 41469.46 47559.06 2024-01-21 05:32:26.000 021 22485.83 151.45 41469.44 88888.00 2024-01-21 05:32:27.000 021 22485.89 151.50 41469.46 88888.00 2024-01-21 05:32:28.000 021 22485.97 151.58 41469.50 88888.00 2024-01-21 05:32:29.000 021 22486.02 151.62 41469.50 88888.00 2024-01-21 05:32:30.000 021 22486.03 151.54 41469.44 47559.04 2024-01-21 05:32:31.000 021 22486.02 151.44 41469.43 88888.00 2024-01-21 05:32:32.000 021 22485.99 151.41 41469.44 88888.00 2024-01-21 05:32:33.000 021 22485.97 151.39 41469.46 88888.00 2024-01-21 05:32:34.000 021 22485.97 151.38 41469.46 88888.00 2024-01-21 05:32:35.000 021 22485.97 151.40 41469.45 47559.06 2024-01-21 05:32:36.000 021 22485.99 151.47 41469.50 88888.00 2024-01-21 05:32:37.000 021 22486.01 151.53 41469.57 88888.00 2024-01-21 05:32:38.000 021 22486.02 151.53 41469.59 88888.00 2024-01-21 05:32:39.000 021 22485.99 151.49 41469.57 88888.00 2024-01-21 05:32:40.000 021 22485.93 151.49 41469.55 47559.04 2024-01-21 05:32:41.000 021 22485.90 151.50 41469.60 88888.00 2024-01-21 05:32:42.000 021 22485.88 151.46 41469.63 88888.00 2024-01-21 05:32:43.000 021 22485.83 151.42 41469.57 88888.00 2024-01-21 05:32:44.000 021 22485.81 151.46 41469.52 88888.00 2024-01-21 05:32:45.000 021 22485.85 151.54 41469.53 47559.03 2024-01-21 05:32:46.000 021 22485.90 151.59 41469.58 88888.00 2024-01-21 05:32:47.000 021 22485.91 151.57 41469.63 88888.00 2024-01-21 05:32:48.000 021 22485.87 151.49 41469.63 88888.00 2024-01-21 05:32:49.000 021 22485.81 151.45 41469.57 88888.00 2024-01-21 05:32:50.000 021 22485.77 151.46 41469.57 47559.01 2024-01-21 05:32:51.000 021 22485.74 151.44 41469.68 88888.00 2024-01-21 05:32:52.000 021 22485.75 151.38 41469.81 88888.00 2024-01-21 05:32:53.000 021 22485.79 151.40 41469.85 88888.00 2024-01-21 05:32:54.000 021 22485.76 151.47 41469.79 88888.00 2024-01-21 05:32:55.000 021 22485.69 151.49 41469.70 47559.03 2024-01-21 05:32:56.000 021 22485.66 151.46 41469.59 88888.00 2024-01-21 05:32:57.000 021 22485.66 151.43 41469.43 88888.00 2024-01-21 05:32:58.000 021 22485.65 151.41 41469.36 88888.00 2024-01-21 05:32:59.000 021 22485.64 151.40 41469.44 88888.00 2024-01-21 05:33:00.000 021 22485.62 151.36 41469.52 47559.03 2024-01-21 05:33:01.000 021 22485.60 151.35 41469.60 88888.00 2024-01-21 05:33:02.000 021 22485.62 151.38 41469.68 88888.00 2024-01-21 05:33:03.000 021 22485.66 151.39 41469.66 88888.00 2024-01-21 05:33:04.000 021 22485.67 151.34 41469.62 88888.00 2024-01-21 05:33:05.000 021 22485.65 151.28 41469.59 47559.00 2024-01-21 05:33:06.000 021 22485.63 151.25 41469.52 88888.00 2024-01-21 05:33:07.000 021 22485.64 151.26 41469.46 88888.00 2024-01-21 05:33:08.000 021 22485.64 151.29 41469.43 88888.00 2024-01-21 05:33:09.000 021 22485.65 151.31 41469.44 88888.00 2024-01-21 05:33:10.000 021 22485.68 151.34 41469.50 47559.01 2024-01-21 05:33:11.000 021 22485.71 151.35 41469.57 88888.00 2024-01-21 05:33:12.000 021 22485.71 151.32 41469.54 88888.00 2024-01-21 05:33:13.000 021 22485.69 151.26 41469.50 88888.00 2024-01-21 05:33:14.000 021 22485.66 151.25 41469.50 88888.00 2024-01-21 05:33:15.000 021 22485.63 151.26 41469.58 47559.02 2024-01-21 05:33:16.000 021 22485.63 151.26 41469.71 88888.00 2024-01-21 05:33:17.000 021 22485.65 151.27 41469.76 88888.00 2024-01-21 05:33:18.000 021 22485.68 151.29 41469.72 88888.00 2024-01-21 05:33:19.000 021 22485.69 151.29 41469.67 88888.00 2024-01-21 05:33:20.000 021 22485.64 151.23 41469.59 47559.03 2024-01-21 05:33:21.000 021 22485.61 151.17 41469.56 88888.00 2024-01-21 05:33:22.000 021 22485.62 151.12 41469.60 88888.00 2024-01-21 05:33:23.000 021 22485.64 151.09 41469.62 88888.00 2024-01-21 05:33:24.000 021 22485.67 151.12 41469.60 88888.00 2024-01-21 05:33:25.000 021 22485.69 151.17 41469.64 47559.00 2024-01-21 05:33:26.000 021 22485.70 151.19 41469.73 88888.00 2024-01-21 05:33:27.000 021 22485.71 151.22 41469.81 88888.00 2024-01-21 05:33:28.000 021 22485.69 151.21 41469.81 88888.00 2024-01-21 05:33:29.000 021 22485.66 151.15 41469.74 88888.00 2024-01-21 05:33:30.000 021 22485.64 151.09 41469.62 47559.01 2024-01-21 05:33:31.000 021 22485.60 151.04 41469.48 88888.00 2024-01-21 05:33:32.000 021 22485.56 151.02 41469.43 88888.00 2024-01-21 05:33:33.000 021 22485.55 151.03 41469.48 88888.00 2024-01-21 05:33:34.000 021 22485.58 151.06 41469.53 88888.00 2024-01-21 05:33:35.000 021 22485.64 151.10 41469.57 47558.96 2024-01-21 05:33:36.000 021 22485.66 151.11 41469.69 88888.00 2024-01-21 05:33:37.000 021 22485.62 151.12 41469.78 88888.00 2024-01-21 05:33:38.000 021 22485.58 151.15 41469.78 88888.00 2024-01-21 05:33:39.000 021 22485.52 151.14 41469.76 88888.00 2024-01-21 05:33:40.000 021 22485.47 151.09 41469.73 47558.96 2024-01-21 05:33:41.000 021 22485.47 151.11 41469.70 88888.00 2024-01-21 05:33:42.000 021 22485.49 151.21 41469.72 88888.00 2024-01-21 05:33:43.000 021 22485.53 151.26 41469.78 88888.00 2024-01-21 05:33:44.000 021 22485.55 151.23 41469.78 88888.00 2024-01-21 05:33:45.000 021 22485.54 151.20 41469.79 47558.93 2024-01-21 05:33:46.000 021 22485.53 151.22 41469.83 88888.00 2024-01-21 05:33:47.000 021 22485.49 151.21 41469.81 88888.00 2024-01-21 05:33:48.000 021 22485.44 151.18 41469.74 88888.00 2024-01-21 05:33:49.000 021 22485.41 151.16 41469.74 88888.00 2024-01-21 05:33:50.000 021 22485.41 151.16 41469.77 47558.93 2024-01-21 05:33:51.000 021 22485.45 151.23 41469.81 88888.00 2024-01-21 05:33:52.000 021 22485.48 151.32 41469.86 88888.00 2024-01-21 05:33:53.000 021 22485.46 151.34 41469.86 88888.00 2024-01-21 05:33:54.000 021 22485.42 151.27 41469.81 88888.00 2024-01-21 05:33:55.000 021 22485.42 151.17 41469.74 47558.87 2024-01-21 05:33:56.000 021 22485.41 151.10 41469.64 88888.00 2024-01-21 05:33:57.000 021 22485.38 151.10 41469.54 88888.00 2024-01-21 05:33:58.000 021 22485.38 151.12 41469.48 88888.00 2024-01-21 05:33:59.000 021 22485.40 151.14 41469.46 88888.00 2024-01-21 05:34:00.000 021 22485.40 151.17 41469.50 47558.86 2024-01-21 05:34:01.000 021 22485.37 151.15 41469.59 88888.00 2024-01-21 05:34:02.000 021 22485.35 151.12 41469.66 88888.00 2024-01-21 05:34:03.000 021 22485.39 151.12 41469.71 88888.00 2024-01-21 05:34:04.000 021 22485.47 151.15 41469.69 88888.00 2024-01-21 05:34:05.000 021 22485.53 151.15 41469.68 47558.85 2024-01-21 05:34:06.000 021 22485.51 151.10 41469.66 88888.00 2024-01-21 05:34:07.000 021 22485.44 151.05 41469.55 88888.00 2024-01-21 05:34:08.000 021 22485.42 151.09 41469.47 88888.00 2024-01-21 05:34:09.000 021 22485.46 151.16 41469.51 88888.00 2024-01-21 05:34:10.000 021 22485.49 151.21 41469.57 47558.87 2024-01-21 05:34:11.000 021 22485.50 151.24 41469.55 88888.00 2024-01-21 05:34:12.000 021 22485.47 151.19 41469.46 88888.00 2024-01-21 05:34:13.000 021 22485.42 151.15 41469.38 88888.00 2024-01-21 05:34:14.000 021 22485.42 151.19 41469.42 88888.00 2024-01-21 05:34:15.000 021 22485.48 151.28 41469.59 47558.83 2024-01-21 05:34:16.000 021 22485.52 151.33 41469.73 88888.00 2024-01-21 05:34:17.000 021 22485.51 151.32 41469.74 88888.00 2024-01-21 05:34:18.000 021 22485.48 151.28 41469.64 88888.00 2024-01-21 05:34:19.000 021 22485.49 151.27 41469.59 88888.00 2024-01-21 05:34:20.000 021 22485.53 151.26 41469.63 47558.86 2024-01-21 05:34:21.000 021 22485.52 151.24 41469.68 88888.00 2024-01-21 05:34:22.000 021 22485.50 151.22 41469.68 88888.00 2024-01-21 05:34:23.000 021 22485.47 151.23 41469.64 88888.00 2024-01-21 05:34:24.000 021 22485.45 151.28 41469.59 88888.00 2024-01-21 05:34:25.000 021 22485.48 151.37 41469.59 47558.88 2024-01-21 05:34:26.000 021 22485.53 151.40 41469.64 88888.00 2024-01-21 05:34:27.000 021 22485.53 151.38 41469.69 88888.00 2024-01-21 05:34:28.000 021 22485.53 151.36 41469.67 88888.00 2024-01-21 05:34:29.000 021 22485.57 151.35 41469.63 88888.00 2024-01-21 05:34:30.000 021 22485.62 151.33 41469.60 47558.89 2024-01-21 05:34:31.000 021 22485.65 151.28 41469.58 88888.00 2024-01-21 05:34:32.000 021 22485.68 151.27 41469.59 88888.00 2024-01-21 05:34:33.000 021 22485.67 151.37 41469.66 88888.00 2024-01-21 05:34:34.000 021 22485.63 151.48 41469.76 88888.00 2024-01-21 05:34:35.000 021 22485.61 151.50 41469.81 47558.85 2024-01-21 05:34:36.000 021 22485.56 151.44 41469.76 88888.00 2024-01-21 05:34:37.000 021 22485.52 151.37 41469.64 88888.00 2024-01-21 05:34:38.000 021 22485.52 151.34 41469.48 88888.00 2024-01-21 05:34:39.000 021 22485.51 151.36 41469.39 88888.00 2024-01-21 05:34:40.000 021 22485.48 151.40 41469.43 47558.86 2024-01-21 05:34:41.000 021 22485.51 151.40 41469.57 88888.00 2024-01-21 05:34:42.000 021 22485.60 151.38 41469.73 88888.00 2024-01-21 05:34:43.000 021 22485.62 151.37 41469.77 88888.00 2024-01-21 05:34:44.000 021 22485.57 151.36 41469.68 88888.00 2024-01-21 05:34:45.000 021 22485.54 151.33 41469.57 47558.86 2024-01-21 05:34:46.000 021 22485.56 151.28 41469.53 88888.00 2024-01-21 05:34:47.000 021 22485.61 151.27 41469.52 88888.00 2024-01-21 05:34:48.000 021 22485.60 151.25 41469.50 88888.00 2024-01-21 05:34:49.000 021 22485.55 151.24 41469.49 88888.00 2024-01-21 05:34:50.000 021 22485.52 151.23 41469.48 47558.87 2024-01-21 05:34:51.000 021 22485.51 151.20 41469.44 88888.00 2024-01-21 05:34:52.000 021 22485.53 151.17 41469.41 88888.00 2024-01-21 05:34:53.000 021 22485.53 151.15 41469.39 88888.00 2024-01-21 05:34:54.000 021 22485.51 151.15 41469.42 88888.00 2024-01-21 05:34:55.000 021 22485.51 151.19 41469.48 47558.86 2024-01-21 05:34:56.000 021 22485.51 151.21 41469.47 88888.00 2024-01-21 05:34:57.000 021 22485.53 151.22 41469.46 88888.00 2024-01-21 05:34:58.000 021 22485.57 151.25 41469.47 88888.00 2024-01-21 05:34:59.000 021 22485.62 151.28 41469.52 88888.00 2024-01-21 05:35:00.000 021 22485.66 151.25 41469.59 47558.89 2024-01-21 05:35:01.000 021 22485.63 151.18 41469.60 88888.00 2024-01-21 05:35:02.000 021 22485.53 151.14 41469.60 88888.00 2024-01-21 05:35:03.000 021 22485.44 151.17 41469.63 88888.00 2024-01-21 05:35:04.000 021 22485.43 151.23 41469.63 88888.00 2024-01-21 05:35:05.000 021 22485.46 151.24 41469.60 47558.88 2024-01-21 05:35:06.000 021 22485.50 151.24 41469.61 88888.00 2024-01-21 05:35:07.000 021 22485.50 151.25 41469.64 88888.00 2024-01-21 05:35:08.000 021 22485.47 151.23 41469.65 88888.00 2024-01-21 05:35:09.000 021 22485.44 151.23 41469.68 88888.00 2024-01-21 05:35:10.000 021 22485.47 151.24 41469.65 47558.89 2024-01-21 05:35:11.000 021 22485.52 151.21 41469.56 88888.00 2024-01-21 05:35:12.000 021 22485.53 151.19 41469.57 88888.00 2024-01-21 05:35:13.000 021 22485.53 151.20 41469.64 88888.00 2024-01-21 05:35:14.000 021 22485.55 151.21 41469.64 88888.00 2024-01-21 05:35:15.000 021 22485.58 151.21 41469.64 47558.88 2024-01-21 05:35:16.000 021 22485.58 151.21 41469.71 88888.00 2024-01-21 05:35:17.000 021 22485.54 151.22 41469.77 88888.00 2024-01-21 05:35:18.000 021 22485.47 151.20 41469.74 88888.00 2024-01-21 05:35:19.000 021 22485.44 151.16 41469.66 88888.00 2024-01-21 05:35:20.000 021 22485.47 151.14 41469.68 47558.92 2024-01-21 05:35:21.000 021 22485.48 151.15 41469.70 88888.00 2024-01-21 05:35:22.000 021 22485.46 151.17 41469.64 88888.00 2024-01-21 05:35:23.000 021 22485.45 151.23 41469.61 88888.00 2024-01-21 05:35:24.000 021 22485.47 151.28 41469.66 88888.00 2024-01-21 05:35:25.000 021 22485.48 151.27 41469.68 47558.88 2024-01-21 05:35:26.000 021 22485.52 151.24 41469.64 88888.00 2024-01-21 05:35:27.000 021 22485.54 151.24 41469.59 88888.00 2024-01-21 05:35:28.000 021 22485.54 151.26 41469.52 88888.00 2024-01-21 05:35:29.000 021 22485.53 151.27 41469.50 88888.00 2024-01-21 05:35:30.000 021 22485.53 151.28 41469.56 47558.92 2024-01-21 05:35:31.000 021 22485.56 151.26 41469.65 88888.00 2024-01-21 05:35:32.000 021 22485.58 151.20 41469.69 88888.00 2024-01-21 05:35:33.000 021 22485.56 151.14 41469.71 88888.00 2024-01-21 05:35:34.000 021 22485.53 151.14 41469.73 88888.00 2024-01-21 05:35:35.000 021 22485.50 151.13 41469.71 47558.91 2024-01-21 05:35:36.000 021 22485.49 151.12 41469.63 88888.00 2024-01-21 05:35:37.000 021 22485.53 151.14 41469.60 88888.00 2024-01-21 05:35:38.000 021 22485.56 151.15 41469.66 88888.00 2024-01-21 05:35:39.000 021 22485.53 151.15 41469.73 88888.00 2024-01-21 05:35:40.000 021 22485.48 151.13 41469.77 47558.90 2024-01-21 05:35:41.000 021 22485.47 151.11 41469.72 88888.00 2024-01-21 05:35:42.000 021 22485.48 151.12 41469.66 88888.00 2024-01-21 05:35:43.000 021 22485.46 151.10 41469.62 88888.00 2024-01-21 05:35:44.000 021 22485.45 151.05 41469.65 88888.00 2024-01-21 05:35:45.000 021 22485.48 151.03 41469.66 47558.89 2024-01-21 05:35:46.000 021 22485.50 151.02 41469.62 88888.00 2024-01-21 05:35:47.000 021 22485.47 151.05 41469.62 88888.00 2024-01-21 05:35:48.000 021 22485.42 151.10 41469.69 88888.00 2024-01-21 05:35:49.000 021 22485.43 151.13 41469.72 88888.00 2024-01-21 05:35:50.000 021 22485.47 151.15 41469.75 47558.88 2024-01-21 05:35:51.000 021 22485.46 151.16 41469.76 88888.00 2024-01-21 05:35:52.000 021 22485.42 151.16 41469.74 88888.00 2024-01-21 05:35:53.000 021 22485.39 151.18 41469.74 88888.00 2024-01-21 05:35:54.000 021 22485.38 151.20 41469.74 88888.00 2024-01-21 05:35:55.000 021 22485.38 151.21 41469.70 47558.91 2024-01-21 05:35:56.000 021 22485.40 151.21 41469.70 88888.00 2024-01-21 05:35:57.000 021 22485.44 151.26 41469.73 88888.00 2024-01-21 05:35:58.000 021 22485.51 151.33 41469.72 88888.00 2024-01-21 05:35:59.000 021 22485.54 151.35 41469.67 88888.00 2024-01-21 05:36:00.000 021 22485.50 151.34 41469.63 47558.87 2024-01-21 05:36:01.000 021 22485.44 151.30 41469.63 88888.00 2024-01-21 05:36:02.000 021 22485.45 151.27 41469.61 88888.00 2024-01-21 05:36:03.000 021 22485.44 151.26 41469.56 88888.00 2024-01-21 05:36:04.000 021 22485.39 151.28 41469.54 88888.00 2024-01-21 05:36:05.000 021 22485.38 151.29 41469.54 47558.87 2024-01-21 05:36:06.000 021 22485.38 151.28 41469.57 88888.00 2024-01-21 05:36:07.000 021 22485.40 151.27 41469.59 88888.00 2024-01-21 05:36:08.000 021 22485.42 151.31 41469.56 88888.00 2024-01-21 05:36:09.000 021 22485.42 151.36 41469.55 88888.00 2024-01-21 05:36:10.000 021 22485.42 151.40 41469.64 47558.88 2024-01-21 05:36:11.000 021 22485.41 151.39 41469.76 88888.00 2024-01-21 05:36:12.000 021 22485.34 151.40 41469.85 88888.00 2024-01-21 05:36:13.000 021 22485.30 151.43 41469.92 88888.00 2024-01-21 05:36:14.000 021 22485.34 151.43 41469.91 88888.00 2024-01-21 05:36:15.000 021 22485.38 151.44 41469.83 47558.90 2024-01-21 05:36:16.000 021 22485.40 151.45 41469.79 88888.00 2024-01-21 05:36:17.000 021 22485.41 151.42 41469.76 88888.00 2024-01-21 05:36:18.000 021 22485.41 151.34 41469.73 88888.00 2024-01-21 05:36:19.000 021 22485.44 151.27 41469.74 88888.00 2024-01-21 05:36:20.000 021 22485.46 151.23 41469.79 47558.89 2024-01-21 05:36:21.000 021 22485.43 151.21 41469.83 88888.00 2024-01-21 05:36:22.000 021 22485.41 151.23 41469.83 88888.00 2024-01-21 05:36:23.000 021 22485.42 151.33 41469.84 88888.00 2024-01-21 05:36:24.000 021 22485.44 151.44 41469.87 88888.00 2024-01-21 05:36:25.000 021 22485.44 151.43 41469.88 47558.86 2024-01-21 05:36:26.000 021 22485.44 151.32 41469.86 88888.00 2024-01-21 05:36:27.000 021 22485.48 151.26 41469.87 88888.00 2024-01-21 05:36:28.000 021 22485.52 151.28 41469.91 88888.00 2024-01-21 05:36:29.000 021 22485.52 151.33 41469.99 88888.00 2024-01-21 05:36:30.000 021 22485.50 151.38 41470.06 47558.87 2024-01-21 05:36:31.000 021 22485.46 151.36 41470.01 88888.00 2024-01-21 05:36:32.000 021 22485.43 151.34 41469.84 88888.00 2024-01-21 05:36:33.000 021 22485.38 151.33 41469.69 88888.00 2024-01-21 05:36:34.000 021 22485.30 151.32 41469.65 88888.00 2024-01-21 05:36:35.000 021 22485.27 151.31 41469.67 47558.88 2024-01-21 05:36:36.000 021 22485.31 151.28 41469.67 88888.00 2024-01-21 05:36:37.000 021 22485.36 151.28 41469.66 88888.00 2024-01-21 05:36:38.000 021 22485.38 151.29 41469.71 88888.00 2024-01-21 05:36:39.000 021 22485.36 151.28 41469.75 88888.00 2024-01-21 05:36:40.000 021 22485.36 151.26 41469.75 47558.82 2024-01-21 05:36:41.000 021 22485.39 151.27 41469.82 88888.00 2024-01-21 05:36:42.000 021 22485.41 151.29 41469.91 88888.00 2024-01-21 05:36:43.000 021 22485.42 151.30 41469.96 88888.00 2024-01-21 05:36:44.000 021 22485.45 151.25 41469.91 88888.00 2024-01-21 05:36:45.000 021 22485.46 151.20 41469.81 47558.85 2024-01-21 05:36:46.000 021 22485.44 151.22 41469.69 88888.00 2024-01-21 05:36:47.000 021 22485.42 151.29 41469.67 88888.00 2024-01-21 05:36:48.000 021 22485.44 151.35 41469.73 88888.00 2024-01-21 05:36:49.000 021 22485.46 151.35 41469.73 88888.00 2024-01-21 05:36:50.000 021 22485.44 151.26 41469.64 47558.81 2024-01-21 05:36:51.000 021 22485.40 151.17 41469.62 88888.00 2024-01-21 05:36:52.000 021 22485.38 151.19 41469.73 88888.00 2024-01-21 05:36:53.000 021 22485.35 151.24 41469.81 88888.00 2024-01-21 05:36:54.000 021 22485.37 151.27 41469.80 88888.00 2024-01-21 05:36:55.000 021 22485.43 151.31 41469.73 47558.85 2024-01-21 05:36:56.000 021 22485.48 151.38 41469.69 88888.00 2024-01-21 05:36:57.000 021 22485.50 151.43 41469.73 88888.00 2024-01-21 05:36:58.000 021 22485.47 151.42 41469.75 88888.00 2024-01-21 05:36:59.000 021 22485.40 151.41 41469.73 88888.00 2024-01-21 05:37:00.000 021 22485.40 151.46 41469.73 47558.82 2024-01-21 05:37:01.000 021 22485.43 151.46 41469.77 88888.00 2024-01-21 05:37:02.000 021 22485.44 151.39 41469.77 88888.00 2024-01-21 05:37:03.000 021 22485.44 151.35 41469.73 88888.00 2024-01-21 05:37:04.000 021 22485.45 151.36 41469.69 88888.00 2024-01-21 05:37:05.000 021 22485.46 151.42 41469.72 47558.82 2024-01-21 05:37:06.000 021 22485.45 151.44 41469.70 88888.00 2024-01-21 05:37:07.000 021 22485.44 151.34 41469.62 88888.00 2024-01-21 05:37:08.000 021 22485.46 151.24 41469.57 88888.00 2024-01-21 05:37:09.000 021 22485.48 151.25 41469.64 88888.00 2024-01-21 05:37:10.000 021 22485.47 151.27 41469.68 47558.80 2024-01-21 05:37:11.000 021 22485.43 151.29 41469.67 88888.00 2024-01-21 05:37:12.000 021 22485.45 151.32 41469.69 88888.00 2024-01-21 05:37:13.000 021 22485.49 151.34 41469.70 88888.00 2024-01-21 05:37:14.000 021 22485.46 151.37 41469.69 88888.00 2024-01-21 05:37:15.000 021 22485.41 151.40 41469.68 47558.78 2024-01-21 05:37:16.000 021 22485.40 151.42 41469.57 88888.00 2024-01-21 05:37:17.000 021 22485.40 151.41 41469.45 88888.00 2024-01-21 05:37:18.000 021 22485.37 151.40 41469.43 88888.00 2024-01-21 05:37:19.000 021 22485.35 151.41 41469.56 88888.00 2024-01-21 05:37:20.000 021 22485.35 151.42 41469.72 47558.82 2024-01-21 05:37:21.000 021 22485.38 151.43 41469.77 88888.00 2024-01-21 05:37:22.000 021 22485.40 151.45 41469.73 88888.00 2024-01-21 05:37:23.000 021 22485.39 151.43 41469.67 88888.00 2024-01-21 05:37:24.000 021 22485.34 151.43 41469.68 88888.00 2024-01-21 05:37:25.000 021 22485.34 151.49 41469.70 47558.81 2024-01-21 05:37:26.000 021 22485.36 151.49 41469.65 88888.00 2024-01-21 05:37:27.000 021 22485.35 151.43 41469.55 88888.00 2024-01-21 05:37:28.000 021 22485.36 151.37 41469.54 88888.00 2024-01-21 05:37:29.000 021 22485.42 151.38 41469.59 88888.00 2024-01-21 05:37:30.000 021 22485.49 151.47 41469.66 47558.83 2024-01-21 05:37:31.000 021 22485.49 151.54 41469.71 88888.00 2024-01-21 05:37:32.000 021 22485.43 151.53 41469.76 88888.00 2024-01-21 05:37:33.000 021 22485.38 151.52 41469.74 88888.00 2024-01-21 05:37:34.000 021 22485.33 151.48 41469.66 88888.00 2024-01-21 05:37:35.000 021 22485.28 151.37 41469.59 47558.82 2024-01-21 05:37:36.000 021 22485.28 151.29 41469.59 88888.00 2024-01-21 05:37:37.000 021 22485.35 151.33 41469.56 88888.00 2024-01-21 05:37:38.000 021 22485.43 151.40 41469.53 88888.00 2024-01-21 05:37:39.000 021 22485.47 151.44 41469.54 88888.00 2024-01-21 05:37:40.000 021 22485.44 151.41 41469.53 47558.84 2024-01-21 05:37:41.000 021 22485.42 151.39 41469.45 88888.00 2024-01-21 05:37:42.000 021 22485.44 151.41 41469.39 88888.00 2024-01-21 05:37:43.000 021 22485.46 151.41 41469.39 88888.00 2024-01-21 05:37:44.000 021 22485.46 151.37 41469.42 88888.00 2024-01-21 05:37:45.000 021 22485.47 151.36 41469.40 47558.82 2024-01-21 05:37:46.000 021 22485.48 151.38 41469.46 88888.00 2024-01-21 05:37:47.000 021 22485.53 151.40 41469.61 88888.00 2024-01-21 05:37:48.000 021 22485.56 151.42 41469.67 88888.00 2024-01-21 05:37:49.000 021 22485.56 151.41 41469.59 88888.00 2024-01-21 05:37:50.000 021 22485.58 151.38 41469.50 47558.81 2024-01-21 05:37:51.000 021 22485.60 151.37 41469.48 88888.00 2024-01-21 05:37:52.000 021 22485.59 151.40 41469.50 88888.00 2024-01-21 05:37:53.000 021 22485.53 151.45 41469.50 88888.00 2024-01-21 05:37:54.000 021 22485.49 151.48 41469.50 88888.00 2024-01-21 05:37:55.000 021 22485.52 151.50 41469.52 47558.82 2024-01-21 05:37:56.000 021 22485.56 151.48 41469.52 88888.00 2024-01-21 05:37:57.000 021 22485.55 151.42 41469.49 88888.00 2024-01-21 05:37:58.000 021 22485.53 151.40 41469.47 88888.00 2024-01-21 05:37:59.000 021 22485.52 151.42 41469.50 88888.00 2024-01-21 05:38:00.000 021 22485.51 151.39 41469.57 47558.86 2024-01-21 05:38:01.000 021 22485.50 151.34 41469.54 88888.00 2024-01-21 05:38:02.000 021 22485.51 151.32 41469.44 88888.00 2024-01-21 05:38:03.000 021 22485.56 151.34 41469.50 88888.00 2024-01-21 05:38:04.000 021 22485.57 151.37 41469.66 88888.00 2024-01-21 05:38:05.000 021 22485.52 151.39 41469.70 47558.89 2024-01-21 05:38:06.000 021 22485.47 151.37 41469.65 88888.00 2024-01-21 05:38:07.000 021 22485.47 151.28 41469.53 88888.00 2024-01-21 05:38:08.000 021 22485.48 151.20 41469.39 88888.00 2024-01-21 05:38:09.000 021 22485.49 151.24 41469.36 88888.00 2024-01-21 05:38:10.000 021 22485.53 151.33 41469.41 47558.90 2024-01-21 05:38:11.000 021 22485.63 151.36 41469.50 88888.00 2024-01-21 05:38:12.000 021 22485.67 151.33 41469.56 88888.00 2024-01-21 05:38:13.000 021 22485.62 151.30 41469.51 88888.00 2024-01-21 05:38:14.000 021 22485.54 151.28 41469.46 88888.00 2024-01-21 05:38:15.000 021 22485.49 151.29 41469.51 47558.88 2024-01-21 05:38:16.000 021 22485.47 151.33 41469.57 88888.00 2024-01-21 05:38:17.000 021 22485.50 151.42 41469.63 88888.00 2024-01-21 05:38:18.000 021 22485.53 151.50 41469.70 88888.00 2024-01-21 05:38:19.000 021 22485.56 151.51 41469.68 88888.00 2024-01-21 05:38:20.000 021 22485.57 151.48 41469.57 47558.89 2024-01-21 05:38:21.000 021 22485.57 151.42 41469.49 88888.00 2024-01-21 05:38:22.000 021 22485.58 151.38 41469.47 88888.00 2024-01-21 05:38:23.000 021 22485.63 151.40 41469.54 88888.00 2024-01-21 05:38:24.000 021 22485.68 151.43 41469.60 88888.00 2024-01-21 05:38:25.000 021 22485.70 151.44 41469.64 47558.87 2024-01-21 05:38:26.000 021 22485.72 151.42 41469.69 88888.00 2024-01-21 05:38:27.000 021 22485.76 151.34 41469.70 88888.00 2024-01-21 05:38:28.000 021 22485.79 151.28 41469.66 88888.00 2024-01-21 05:38:29.000 021 22485.75 151.29 41469.59 88888.00 2024-01-21 05:38:30.000 021 22485.67 151.36 41469.54 47558.90 2024-01-21 05:38:31.000 021 22485.65 151.44 41469.59 88888.00 2024-01-21 05:38:32.000 021 22485.67 151.44 41469.65 88888.00 2024-01-21 05:38:33.000 021 22485.62 151.38 41469.60 88888.00 2024-01-21 05:38:34.000 021 22485.58 151.36 41469.57 88888.00 2024-01-21 05:38:35.000 021 22485.62 151.39 41469.67 47558.90 2024-01-21 05:38:36.000 021 22485.68 151.37 41469.81 88888.00 2024-01-21 05:38:37.000 021 22485.66 151.35 41469.87 88888.00 2024-01-21 05:38:38.000 021 22485.62 151.40 41469.86 88888.00 2024-01-21 05:38:39.000 021 22485.60 151.45 41469.83 88888.00 2024-01-21 05:38:40.000 021 22485.59 151.43 41469.76 47558.93 2024-01-21 05:38:41.000 021 22485.55 151.36 41469.66 88888.00 2024-01-21 05:38:42.000 021 22485.53 151.31 41469.65 88888.00 2024-01-21 05:38:43.000 021 22485.58 151.28 41469.69 88888.00 2024-01-21 05:38:44.000 021 22485.67 151.28 41469.71 88888.00 2024-01-21 05:38:45.000 021 22485.69 151.30 41469.72 47558.91 2024-01-21 05:38:46.000 021 22485.63 151.30 41469.71 88888.00 2024-01-21 05:38:47.000 021 22485.59 151.33 41469.69 88888.00 2024-01-21 05:38:48.000 021 22485.63 151.41 41469.64 88888.00 2024-01-21 05:38:49.000 021 22485.65 151.43 41469.57 88888.00 2024-01-21 05:38:50.000 021 22485.64 151.40 41469.55 47558.93 2024-01-21 05:38:51.000 021 22485.66 151.40 41469.60 88888.00 2024-01-21 05:38:52.000 021 22485.70 151.45 41469.65 88888.00 2024-01-21 05:38:53.000 021 22485.72 151.51 41469.69 88888.00 2024-01-21 05:38:54.000 021 22485.71 151.52 41469.75 88888.00 2024-01-21 05:38:55.000 021 22485.63 151.47 41469.77 47558.93 2024-01-21 05:38:56.000 021 22485.59 151.48 41469.70 88888.00 2024-01-21 05:38:57.000 021 22485.62 151.60 41469.62 88888.00 2024-01-21 05:38:58.000 021 22485.61 151.66 41469.62 88888.00 2024-01-21 05:38:59.000 021 22485.57 151.62 41469.67 88888.00 2024-01-21 05:39:00.000 021 22485.58 151.55 41469.68 47558.91 2024-01-21 05:39:01.000 021 22485.58 151.54 41469.68 88888.00 2024-01-21 05:39:02.000 021 22485.56 151.61 41469.74 88888.00 2024-01-21 05:39:03.000 021 22485.55 151.65 41469.78 88888.00 2024-01-21 05:39:04.000 021 22485.53 151.63 41469.76 88888.00 2024-01-21 05:39:05.000 021 22485.53 151.61 41469.71 47558.91 2024-01-21 05:39:06.000 021 22485.54 151.58 41469.69 88888.00 2024-01-21 05:39:07.000 021 22485.51 151.56 41469.66 88888.00 2024-01-21 05:39:08.000 021 22485.48 151.59 41469.64 88888.00 2024-01-21 05:39:09.000 021 22485.52 151.68 41469.67 88888.00 2024-01-21 05:39:10.000 021 22485.60 151.72 41469.68 47558.92 2024-01-21 05:39:11.000 021 22485.68 151.70 41469.68 88888.00 2024-01-21 05:39:12.000 021 22485.66 151.67 41469.71 88888.00 2024-01-21 05:39:13.000 021 22485.58 151.67 41469.71 88888.00 2024-01-21 05:39:14.000 021 22485.58 151.68 41469.66 88888.00 2024-01-21 05:39:15.000 021 22485.63 151.67 41469.62 47558.92 2024-01-21 05:39:16.000 021 22485.65 151.66 41469.62 88888.00 2024-01-21 05:39:17.000 021 22485.61 151.66 41469.61 88888.00 2024-01-21 05:39:18.000 021 22485.60 151.69 41469.66 88888.00 2024-01-21 05:39:19.000 021 22485.63 151.73 41469.77 88888.00 2024-01-21 05:39:20.000 021 22485.68 151.75 41469.84 47558.90 2024-01-21 05:39:21.000 021 22485.69 151.76 41469.81 88888.00 2024-01-21 05:39:22.000 021 22485.68 151.74 41469.73 88888.00 2024-01-21 05:39:23.000 021 22485.64 151.70 41469.71 88888.00 2024-01-21 05:39:24.000 021 22485.57 151.68 41469.78 88888.00 2024-01-21 05:39:25.000 021 22485.55 151.69 41469.84 47558.91 2024-01-21 05:39:26.000 021 22485.59 151.74 41469.84 88888.00 2024-01-21 05:39:27.000 021 22485.61 151.82 41469.85 88888.00 2024-01-21 05:39:28.000 021 22485.60 151.88 41469.87 88888.00 2024-01-21 05:39:29.000 021 22485.60 151.89 41469.88 88888.00 2024-01-21 05:39:30.000 021 22485.60 151.87 41469.83 47558.90 2024-01-21 05:39:31.000 021 22485.65 151.82 41469.74 88888.00 2024-01-21 05:39:32.000 021 22485.68 151.80 41469.69 88888.00 2024-01-21 05:39:33.000 021 22485.61 151.80 41469.67 88888.00 2024-01-21 05:39:34.000 021 22485.55 151.84 41469.62 88888.00 2024-01-21 05:39:35.000 021 22485.60 151.87 41469.63 47558.96 2024-01-21 05:39:36.000 021 22485.65 151.83 41469.67 88888.00 2024-01-21 05:39:37.000 021 22485.62 151.76 41469.62 88888.00 2024-01-21 05:39:38.000 021 22485.62 151.76 41469.55 88888.00 2024-01-21 05:39:39.000 021 22485.67 151.79 41469.57 88888.00 2024-01-21 05:39:40.000 021 22485.67 151.80 41469.64 47558.94 2024-01-21 05:39:41.000 021 22485.61 151.78 41469.66 88888.00 2024-01-21 05:39:42.000 021 22485.57 151.76 41469.61 88888.00 2024-01-21 05:39:43.000 021 22485.60 151.74 41469.57 88888.00 2024-01-21 05:39:44.000 021 22485.65 151.72 41469.56 88888.00 2024-01-21 05:39:45.000 021 22485.65 151.72 41469.56 47558.94 2024-01-21 05:39:46.000 021 22485.64 151.74 41469.56 88888.00 2024-01-21 05:39:47.000 021 22485.67 151.78 41469.55 88888.00 2024-01-21 05:39:48.000 021 22485.68 151.80 41469.52 88888.00 2024-01-21 05:39:49.000 021 22485.64 151.81 41469.54 88888.00 2024-01-21 05:39:50.000 021 22485.62 151.81 41469.62 47558.95 2024-01-21 05:39:51.000 021 22485.68 151.82 41469.73 88888.00 2024-01-21 05:39:52.000 021 22485.73 151.86 41469.84 88888.00 2024-01-21 05:39:53.000 021 22485.68 151.89 41469.89 88888.00 2024-01-21 05:39:54.000 021 22485.64 151.88 41469.84 88888.00 2024-01-21 05:39:55.000 021 22485.65 151.86 41469.66 47558.95 2024-01-21 05:39:56.000 021 22485.65 151.80 41469.51 88888.00 2024-01-21 05:39:57.000 021 22485.60 151.71 41469.50 88888.00 2024-01-21 05:39:58.000 021 22485.59 151.66 41469.59 88888.00 2024-01-21 05:39:59.000 021 22485.63 151.69 41469.61 88888.00 2024-01-21 05:40:00.000 021 22485.67 151.74 41469.63 47558.95 2024-01-21 05:40:01.000 021 22485.67 151.75 41469.69 88888.00 2024-01-21 05:40:02.000 021 22485.64 151.74 41469.73 88888.00 2024-01-21 05:40:03.000 021 22485.63 151.76 41469.71 88888.00 2024-01-21 05:40:04.000 021 22485.63 151.74 41469.69 88888.00 2024-01-21 05:40:05.000 021 22485.63 151.69 41469.70 47558.97 2024-01-21 05:40:06.000 021 22485.61 151.66 41469.73 88888.00 2024-01-21 05:40:07.000 021 22485.59 151.68 41469.71 88888.00 2024-01-21 05:40:08.000 021 22485.59 151.75 41469.69 88888.00 2024-01-21 05:40:09.000 021 22485.60 151.86 41469.70 88888.00 2024-01-21 05:40:10.000 021 22485.60 151.89 41469.68 47558.99 2024-01-21 05:40:11.000 021 22485.61 151.84 41469.63 88888.00 2024-01-21 05:40:12.000 021 22485.65 151.80 41469.65 88888.00 2024-01-21 05:40:13.000 021 22485.66 151.77 41469.68 88888.00 2024-01-21 05:40:14.000 021 22485.64 151.76 41469.67 88888.00 2024-01-21 05:40:15.000 021 22485.60 151.74 41469.63 47558.98 2024-01-21 05:40:16.000 021 22485.57 151.71 41469.57 88888.00 2024-01-21 05:40:17.000 021 22485.53 151.73 41469.52 88888.00 2024-01-21 05:40:18.000 021 22485.54 151.83 41469.59 88888.00 2024-01-21 05:40:19.000 021 22485.61 151.93 41469.67 88888.00 2024-01-21 05:40:20.000 021 22485.66 151.95 41469.67 47558.96 2024-01-21 05:40:21.000 021 22485.68 151.87 41469.62 88888.00 2024-01-21 05:40:22.000 021 22485.69 151.80 41469.54 88888.00 2024-01-21 05:40:23.000 021 22485.71 151.78 41469.48 88888.00 2024-01-21 05:40:24.000 021 22485.72 151.79 41469.54 88888.00 2024-01-21 05:40:25.000 021 22485.74 151.81 41469.65 47558.99 2024-01-21 05:40:26.000 021 22485.75 151.81 41469.69 88888.00 2024-01-21 05:40:27.000 021 22485.74 151.78 41469.66 88888.00 2024-01-21 05:40:28.000 021 22485.71 151.76 41469.64 88888.00 2024-01-21 05:40:29.000 021 22485.66 151.74 41469.60 88888.00 2024-01-21 05:40:30.000 021 22485.58 151.64 41469.50 47558.98 2024-01-21 05:40:31.000 021 22485.52 151.58 41469.40 88888.00 2024-01-21 05:40:32.000 021 22485.51 151.62 41469.39 88888.00 2024-01-21 05:40:33.000 021 22485.54 151.70 41469.47 88888.00 2024-01-21 05:40:34.000 021 22485.59 151.76 41469.60 88888.00 2024-01-21 05:40:35.000 021 22485.63 151.78 41469.72 47559.01 2024-01-21 05:40:36.000 021 22485.69 151.75 41469.75 88888.00 2024-01-21 05:40:37.000 021 22485.74 151.71 41469.69 88888.00 2024-01-21 05:40:38.000 021 22485.71 151.68 41469.63 88888.00 2024-01-21 05:40:39.000 021 22485.62 151.71 41469.60 88888.00 2024-01-21 05:40:40.000 021 22485.56 151.73 41469.61 47558.99 2024-01-21 05:40:41.000 021 22485.55 151.74 41469.64 88888.00 2024-01-21 05:40:42.000 021 22485.60 151.77 41469.67 88888.00 2024-01-21 05:40:43.000 021 22485.61 151.79 41469.68 88888.00 2024-01-21 05:40:44.000 021 22485.57 151.79 41469.64 88888.00 2024-01-21 05:40:45.000 021 22485.54 151.81 41469.62 47558.96 2024-01-21 05:40:46.000 021 22485.55 151.81 41469.67 88888.00 2024-01-21 05:40:47.000 021 22485.56 151.78 41469.71 88888.00 2024-01-21 05:40:48.000 021 22485.57 151.75 41469.73 88888.00 2024-01-21 05:40:49.000 021 22485.61 151.80 41469.79 88888.00 2024-01-21 05:40:50.000 021 22485.61 151.88 41469.85 47558.97 2024-01-21 05:40:51.000 021 22485.56 151.89 41469.86 88888.00 2024-01-21 05:40:52.000 021 22485.54 151.86 41469.82 88888.00 2024-01-21 05:40:53.000 021 22485.52 151.84 41469.80 88888.00 2024-01-21 05:40:54.000 021 22485.52 151.84 41469.80 88888.00 2024-01-21 05:40:55.000 021 22485.56 151.82 41469.80 47558.95 2024-01-21 05:40:56.000 021 22485.53 151.78 41469.76 88888.00 2024-01-21 05:40:57.000 021 22485.44 151.74 41469.74 88888.00 2024-01-21 05:40:58.000 021 22485.39 151.74 41469.78 88888.00 2024-01-21 05:40:59.000 021 22485.39 151.76 41469.86 88888.00 2024-01-21 05:41:00.000 021 22485.41 151.74 41469.91 47558.96 2024-01-21 05:41:01.000 021 22485.44 151.74 41469.88 88888.00 2024-01-21 05:41:02.000 021 22485.46 151.73 41469.79 88888.00 2024-01-21 05:41:03.000 021 22485.44 151.65 41469.71 88888.00 2024-01-21 05:41:04.000 021 22485.45 151.61 41469.72 88888.00 2024-01-21 05:41:05.000 021 22485.50 151.63 41469.74 47558.96 2024-01-21 05:41:06.000 021 22485.53 151.65 41469.73 88888.00 2024-01-21 05:41:07.000 021 22485.53 151.69 41469.69 88888.00 2024-01-21 05:41:08.000 021 22485.51 151.76 41469.69 88888.00 2024-01-21 05:41:09.000 021 22485.47 151.76 41469.80 88888.00 2024-01-21 05:41:10.000 021 22485.42 151.71 41469.90 47558.95 2024-01-21 05:41:11.000 021 22485.38 151.68 41469.91 88888.00 2024-01-21 05:41:12.000 021 22485.38 151.69 41469.87 88888.00 2024-01-21 05:41:13.000 021 22485.44 151.67 41469.86 88888.00 2024-01-21 05:41:14.000 021 22485.53 151.66 41469.89 88888.00 2024-01-21 05:41:15.000 021 22485.57 151.67 41469.86 47558.96 2024-01-21 05:41:16.000 021 22485.54 151.64 41469.74 88888.00 2024-01-21 05:41:17.000 021 22485.53 151.66 41469.73 88888.00 2024-01-21 05:41:18.000 021 22485.55 151.74 41469.88 88888.00 2024-01-21 05:41:19.000 021 22485.55 151.76 41469.98 88888.00 2024-01-21 05:41:20.000 021 22485.53 151.73 41469.96 47558.92 2024-01-21 05:41:21.000 021 22485.53 151.70 41469.91 88888.00 2024-01-21 05:41:22.000 021 22485.56 151.69 41469.88 88888.00 2024-01-21 05:41:23.000 021 22485.58 151.69 41469.90 88888.00 2024-01-21 05:41:24.000 021 22485.58 151.72 41469.98 88888.00 2024-01-21 05:41:25.000 021 22485.56 151.74 41470.04 47558.94 2024-01-21 05:41:26.000 021 22485.51 151.73 41470.01 88888.00 2024-01-21 05:41:27.000 021 22485.50 151.69 41469.96 88888.00 2024-01-21 05:41:28.000 021 22485.55 151.67 41469.97 88888.00 2024-01-21 05:41:29.000 021 22485.57 151.70 41469.98 88888.00 2024-01-21 05:41:30.000 021 22485.52 151.76 41469.95 47558.96 2024-01-21 05:41:31.000 021 22485.50 151.77 41469.94 88888.00 2024-01-21 05:41:32.000 021 22485.54 151.72 41469.91 88888.00 2024-01-21 05:41:33.000 021 22485.56 151.70 41469.89 88888.00 2024-01-21 05:41:34.000 021 22485.53 151.71 41469.95 88888.00 2024-01-21 05:41:35.000 021 22485.49 151.69 41469.99 47558.92 2024-01-21 05:41:36.000 021 22485.49 151.69 41470.00 88888.00 2024-01-21 05:41:37.000 021 22485.52 151.73 41470.00 88888.00 2024-01-21 05:41:38.000 021 22485.55 151.79 41469.96 88888.00 2024-01-21 05:41:39.000 021 22485.56 151.84 41469.87 88888.00 2024-01-21 05:41:40.000 021 22485.53 151.87 41469.80 47558.93 2024-01-21 05:41:41.000 021 22485.50 151.87 41469.83 88888.00 2024-01-21 05:41:42.000 021 22485.50 151.84 41469.95 88888.00 2024-01-21 05:41:43.000 021 22485.52 151.83 41470.03 88888.00 2024-01-21 05:41:44.000 021 22485.55 151.82 41470.01 88888.00 2024-01-21 05:41:45.000 021 22485.57 151.82 41469.98 47558.92 2024-01-21 05:41:46.000 021 22485.57 151.81 41469.98 88888.00 2024-01-21 05:41:47.000 021 22485.53 151.81 41469.98 88888.00 2024-01-21 05:41:48.000 021 22485.50 151.84 41469.96 88888.00 2024-01-21 05:41:49.000 021 22485.48 151.87 41469.96 88888.00 2024-01-21 05:41:50.000 021 22485.47 151.87 41470.00 47558.92 2024-01-21 05:41:51.000 021 22485.50 151.86 41469.98 88888.00 2024-01-21 05:41:52.000 021 22485.55 151.86 41469.89 88888.00 2024-01-21 05:41:53.000 021 22485.53 151.86 41469.82 88888.00 2024-01-21 05:41:54.000 021 22485.45 151.84 41469.78 88888.00 2024-01-21 05:41:55.000 021 22485.36 151.84 41469.73 47558.89 2024-01-21 05:41:56.000 021 22485.33 151.89 41469.73 88888.00 2024-01-21 05:41:57.000 021 22485.36 151.97 41469.84 88888.00 2024-01-21 05:41:58.000 021 22485.40 152.00 41469.98 88888.00 2024-01-21 05:41:59.000 021 22485.42 151.96 41470.02 88888.00 2024-01-21 05:42:00.000 021 22485.40 151.90 41469.95 47558.95 2024-01-21 05:42:01.000 021 22485.38 151.86 41469.85 88888.00 2024-01-21 05:42:02.000 021 22485.39 151.85 41469.79 88888.00 2024-01-21 05:42:03.000 021 22485.38 151.87 41469.78 88888.00 2024-01-21 05:42:04.000 021 22485.32 151.91 41469.81 88888.00 2024-01-21 05:42:05.000 021 22485.28 151.90 41469.84 47558.87 2024-01-21 05:42:06.000 021 22485.26 151.86 41469.84 88888.00 2024-01-21 05:42:07.000 021 22485.24 151.82 41469.79 88888.00 2024-01-21 05:42:08.000 021 22485.26 151.82 41469.71 88888.00 2024-01-21 05:42:09.000 021 22485.29 151.87 41469.66 88888.00 2024-01-21 05:42:10.000 021 22485.26 151.89 41469.69 47558.91 2024-01-21 05:42:11.000 021 22485.22 151.84 41469.71 88888.00 2024-01-21 05:42:12.000 021 22485.24 151.83 41469.68 88888.00 2024-01-21 05:42:13.000 021 22485.32 151.89 41469.68 88888.00 2024-01-21 05:42:14.000 021 22485.35 151.94 41469.70 88888.00 2024-01-21 05:42:15.000 021 22485.31 151.95 41469.70 47558.91 2024-01-21 05:42:16.000 021 22485.30 151.89 41469.68 88888.00 2024-01-21 05:42:17.000 021 22485.29 151.81 41469.63 88888.00 2024-01-21 05:42:18.000 021 22485.28 151.80 41469.54 88888.00 2024-01-21 05:42:19.000 021 22485.29 151.83 41469.46 88888.00 2024-01-21 05:42:20.000 021 22485.29 151.85 41469.46 47558.92 2024-01-21 05:42:21.000 021 22485.28 151.88 41469.53 88888.00 2024-01-21 05:42:22.000 021 22485.26 151.93 41469.57 88888.00 2024-01-21 05:42:23.000 021 22485.23 151.93 41469.57 88888.00 2024-01-21 05:42:24.000 021 22485.19 151.90 41469.63 88888.00 2024-01-21 05:42:25.000 021 22485.21 151.88 41469.71 47558.89 2024-01-21 05:42:26.000 021 22485.26 151.84 41469.72 88888.00 2024-01-21 05:42:27.000 021 22485.28 151.81 41469.72 88888.00 2024-01-21 05:42:28.000 021 22485.30 151.80 41469.76 88888.00 2024-01-21 05:42:29.000 021 22485.35 151.83 41469.77 88888.00 2024-01-21 05:42:30.000 021 22485.41 151.89 41469.76 47558.88 2024-01-21 05:42:31.000 021 22485.40 151.91 41469.78 88888.00 2024-01-21 05:42:32.000 021 22485.35 151.87 41469.78 88888.00 2024-01-21 05:42:33.000 021 22485.31 151.84 41469.69 88888.00 2024-01-21 05:42:34.000 021 22485.27 151.83 41469.59 88888.00 2024-01-21 05:42:35.000 021 22485.26 151.81 41469.48 47558.90 2024-01-21 05:42:36.000 021 22485.26 151.77 41469.38 88888.00 2024-01-21 05:42:37.000 021 22485.29 151.75 41469.44 88888.00 2024-01-21 05:42:38.000 021 22485.34 151.78 41469.67 88888.00 2024-01-21 05:42:39.000 021 22485.38 151.87 41469.85 88888.00 2024-01-21 05:42:40.000 021 22485.39 151.92 41469.83 47558.88 2024-01-21 05:42:41.000 021 22485.38 151.86 41469.72 88888.00 2024-01-21 05:42:42.000 021 22485.35 151.79 41469.61 88888.00 2024-01-21 05:42:43.000 021 22485.33 151.77 41469.53 88888.00 2024-01-21 05:42:44.000 021 22485.33 151.76 41469.49 88888.00 2024-01-21 05:42:45.000 021 22485.37 151.77 41469.50 47558.90 2024-01-21 05:42:46.000 021 22485.41 151.82 41469.57 88888.00 2024-01-21 05:42:47.000 021 22485.40 151.85 41469.61 88888.00 2024-01-21 05:42:48.000 021 22485.38 151.84 41469.62 88888.00 2024-01-21 05:42:49.000 021 22485.37 151.81 41469.69 88888.00 2024-01-21 05:42:50.000 021 22485.37 151.78 41469.74 47558.94 2024-01-21 05:42:51.000 021 22485.42 151.76 41469.68 88888.00 2024-01-21 05:42:52.000 021 22485.43 151.73 41469.54 88888.00 2024-01-21 05:42:53.000 021 22485.40 151.73 41469.44 88888.00 2024-01-21 05:42:54.000 021 22485.40 151.76 41469.44 88888.00 2024-01-21 05:42:55.000 021 22485.44 151.78 41469.46 47558.95 2024-01-21 05:42:56.000 021 22485.45 151.74 41469.50 88888.00 2024-01-21 05:42:57.000 021 22485.45 151.72 41469.51 88888.00 2024-01-21 05:42:58.000 021 22485.44 151.75 41469.44 88888.00 2024-01-21 05:42:59.000 021 22485.43 151.76 41469.37 88888.00 2024-01-21 05:43:00.000 021 22485.46 151.76 41469.46 47558.93 2024-01-21 05:43:01.000 021 22485.50 151.76 41469.62 88888.00 2024-01-21 05:43:02.000 021 22485.52 151.79 41469.74 88888.00 2024-01-21 05:43:03.000 021 22485.51 151.83 41469.81 88888.00 2024-01-21 05:43:04.000 021 22485.45 151.83 41469.80 88888.00 2024-01-21 05:43:05.000 021 22485.40 151.81 41469.76 47558.96 2024-01-21 05:43:06.000 021 22485.40 151.80 41469.72 88888.00 2024-01-21 05:43:07.000 021 22485.39 151.77 41469.64 88888.00 2024-01-21 05:43:08.000 021 22485.37 151.74 41469.55 88888.00 2024-01-21 05:43:09.000 021 22485.38 151.71 41469.54 88888.00 2024-01-21 05:43:10.000 021 22485.43 151.71 41469.57 47558.96 2024-01-21 05:43:11.000 021 22485.44 151.76 41469.59 88888.00 2024-01-21 05:43:12.000 021 22485.43 151.80 41469.62 88888.00 2024-01-21 05:43:13.000 021 22485.39 151.79 41469.68 88888.00 2024-01-21 05:43:14.000 021 22485.34 151.76 41469.71 88888.00 2024-01-21 05:43:15.000 021 22485.28 151.73 41469.62 47558.93 2024-01-21 05:43:16.000 021 22485.28 151.76 41469.43 88888.00 2024-01-21 05:43:17.000 021 22485.34 151.79 41469.29 88888.00 2024-01-21 05:43:18.000 021 22485.40 151.81 41469.30 88888.00 2024-01-21 05:43:19.000 021 22485.42 151.85 41469.44 88888.00 2024-01-21 05:43:20.000 021 22485.40 151.91 41469.59 47558.94 2024-01-21 05:43:21.000 021 22485.33 151.90 41469.61 88888.00 2024-01-21 05:43:22.000 021 22485.30 151.85 41469.53 88888.00 2024-01-21 05:43:23.000 021 22485.33 151.81 41469.46 88888.00 2024-01-21 05:43:24.000 021 22485.36 151.82 41469.49 88888.00 2024-01-21 05:43:25.000 021 22485.33 151.84 41469.55 47558.96 2024-01-21 05:43:26.000 021 22485.27 151.77 41469.53 88888.00 2024-01-21 05:43:27.000 021 22485.24 151.69 41469.49 88888.00 2024-01-21 05:43:28.000 021 22485.28 151.73 41469.49 88888.00 2024-01-21 05:43:29.000 021 22485.27 151.78 41469.48 88888.00 2024-01-21 05:43:30.000 021 22485.22 151.78 41469.50 47558.95 2024-01-21 05:43:31.000 021 22485.20 151.73 41469.52 88888.00 2024-01-21 05:43:32.000 021 22485.26 151.69 41469.52 88888.00 2024-01-21 05:43:33.000 021 22485.33 151.71 41469.53 88888.00 2024-01-21 05:43:34.000 021 22485.40 151.78 41469.59 88888.00 2024-01-21 05:43:35.000 021 22485.44 151.82 41469.61 47558.96 2024-01-21 05:43:36.000 021 22485.46 151.86 41469.64 88888.00 2024-01-21 05:43:37.000 021 22485.41 151.90 41469.70 88888.00 2024-01-21 05:43:38.000 021 22485.35 151.89 41469.73 88888.00 2024-01-21 05:43:39.000 021 22485.34 151.86 41469.67 88888.00 2024-01-21 05:43:40.000 021 22485.33 151.83 41469.54 47558.95 2024-01-21 05:43:41.000 021 22485.26 151.75 41469.45 88888.00 2024-01-21 05:43:42.000 021 22485.20 151.68 41469.46 88888.00 2024-01-21 05:43:43.000 021 22485.22 151.70 41469.53 88888.00 2024-01-21 05:43:44.000 021 22485.28 151.78 41469.56 88888.00 2024-01-21 05:43:45.000 021 22485.34 151.81 41469.52 47558.94 2024-01-21 05:43:46.000 021 22485.35 151.80 41469.48 88888.00 2024-01-21 05:43:47.000 021 22485.30 151.81 41469.52 88888.00 2024-01-21 05:43:48.000 021 22485.25 151.81 41469.54 88888.00 2024-01-21 05:43:49.000 021 22485.25 151.76 41469.44 88888.00 2024-01-21 05:43:50.000 021 22485.26 151.69 41469.39 47558.94 2024-01-21 05:43:51.000 021 22485.27 151.66 41469.43 88888.00 2024-01-21 05:43:52.000 021 22485.31 151.70 41469.49 88888.00 2024-01-21 05:43:53.000 021 22485.34 151.79 41469.59 88888.00 2024-01-21 05:43:54.000 021 22485.32 151.82 41469.68 88888.00 2024-01-21 05:43:55.000 021 22485.29 151.78 41469.63 47558.93 2024-01-21 05:43:56.000 021 22485.32 151.75 41469.53 88888.00 2024-01-21 05:43:57.000 021 22485.39 151.77 41469.52 88888.00 2024-01-21 05:43:58.000 021 22485.41 151.83 41469.57 88888.00 2024-01-21 05:43:59.000 021 22485.40 151.85 41469.59 88888.00 2024-01-21 05:44:00.000 021 22485.40 151.81 41469.59 47558.95 2024-01-21 05:44:01.000 021 22485.41 151.80 41469.65 88888.00 2024-01-21 05:44:02.000 021 22485.41 151.84 41469.69 88888.00 2024-01-21 05:44:03.000 021 22485.41 151.86 41469.66 88888.00 2024-01-21 05:44:04.000 021 22485.40 151.85 41469.62 88888.00 2024-01-21 05:44:05.000 021 22485.38 151.82 41469.57 47558.95 2024-01-21 05:44:06.000 021 22485.37 151.76 41469.54 88888.00 2024-01-21 05:44:07.000 021 22485.40 151.70 41469.52 88888.00 2024-01-21 05:44:08.000 021 22485.47 151.72 41469.55 88888.00 2024-01-21 05:44:09.000 021 22485.49 151.82 41469.65 88888.00 2024-01-21 05:44:10.000 021 22485.47 151.92 41469.71 47558.97 2024-01-21 05:44:11.000 021 22485.42 151.94 41469.62 88888.00 2024-01-21 05:44:12.000 021 22485.41 151.87 41469.51 88888.00 2024-01-21 05:44:13.000 021 22485.41 151.79 41469.54 88888.00 2024-01-21 05:44:14.000 021 22485.38 151.74 41469.64 88888.00 2024-01-21 05:44:15.000 021 22485.33 151.69 41469.63 47558.95 2024-01-21 05:44:16.000 021 22485.32 151.67 41469.59 88888.00 2024-01-21 05:44:17.000 021 22485.35 151.71 41469.60 88888.00 2024-01-21 05:44:18.000 021 22485.39 151.77 41469.61 88888.00 2024-01-21 05:44:19.000 021 22485.42 151.84 41469.66 88888.00 2024-01-21 05:44:20.000 021 22485.43 151.87 41469.75 47558.97 2024-01-21 05:44:21.000 021 22485.44 151.85 41469.78 88888.00 2024-01-21 05:44:22.000 021 22485.47 151.82 41469.65 88888.00 2024-01-21 05:44:23.000 021 22485.54 151.83 41469.54 88888.00 2024-01-21 05:44:24.000 021 22485.58 151.88 41469.57 88888.00 2024-01-21 05:44:25.000 021 22485.56 151.85 41469.60 47558.95 2024-01-21 05:44:26.000 021 22485.54 151.77 41469.53 88888.00 2024-01-21 05:44:27.000 021 22485.61 151.79 41469.51 88888.00 2024-01-21 05:44:28.000 021 22485.66 151.86 41469.61 88888.00 2024-01-21 05:44:29.000 021 22485.65 151.89 41469.65 88888.00 2024-01-21 05:44:30.000 021 22485.56 151.85 41469.56 47558.97 2024-01-21 05:44:31.000 021 22485.47 151.78 41469.46 88888.00 2024-01-21 05:44:32.000 021 22485.47 151.72 41469.43 88888.00 2024-01-21 05:44:33.000 021 22485.53 151.69 41469.45 88888.00 2024-01-21 05:44:34.000 021 22485.55 151.72 41469.49 88888.00 2024-01-21 05:44:35.000 021 22485.54 151.78 41469.53 47558.97 2024-01-21 05:44:36.000 021 22485.56 151.86 41469.61 88888.00 2024-01-21 05:44:37.000 021 22485.59 151.89 41469.67 88888.00 2024-01-21 05:44:38.000 021 22485.58 151.85 41469.68 88888.00 2024-01-21 05:44:39.000 021 22485.57 151.83 41469.64 88888.00 2024-01-21 05:44:40.000 021 22485.56 151.84 41469.55 47558.97 2024-01-21 05:44:41.000 021 22485.54 151.83 41469.47 88888.00 2024-01-21 05:44:42.000 021 22485.55 151.85 41469.49 88888.00 2024-01-21 05:44:43.000 021 22485.58 151.92 41469.56 88888.00 2024-01-21 05:44:44.000 021 22485.58 151.96 41469.59 88888.00 2024-01-21 05:44:45.000 021 22485.55 151.92 41469.52 47558.97 2024-01-21 05:44:46.000 021 22485.50 151.89 41469.44 88888.00 2024-01-21 05:44:47.000 021 22485.48 151.91 41469.47 88888.00 2024-01-21 05:44:48.000 021 22485.50 151.94 41469.57 88888.00 2024-01-21 05:44:49.000 021 22485.55 151.93 41469.59 88888.00 2024-01-21 05:44:50.000 021 22485.61 151.90 41469.55 47558.98 2024-01-21 05:44:51.000 021 22485.62 151.92 41469.54 88888.00 2024-01-21 05:44:52.000 021 22485.58 151.97 41469.54 88888.00 2024-01-21 05:44:53.000 021 22485.57 152.02 41469.53 88888.00 2024-01-21 05:44:54.000 021 22485.62 152.05 41469.56 88888.00 2024-01-21 05:44:55.000 021 22485.61 152.02 41469.60 47559.01 2024-01-21 05:44:56.000 021 22485.57 151.97 41469.54 88888.00 2024-01-21 05:44:57.000 021 22485.54 151.94 41469.44 88888.00 2024-01-21 05:44:58.000 021 22485.50 151.95 41469.36 88888.00 2024-01-21 05:44:59.000 021 22485.50 151.99 41469.41 88888.00 2024-01-21 05:45:00.000 021 22485.59 152.02 41469.52 47559.02 2024-01-21 05:45:01.000 021 22485.65 152.00 41469.56 88888.00 2024-01-21 05:45:02.000 021 22485.67 152.00 41469.50 88888.00 2024-01-21 05:45:03.000 021 22485.65 152.03 41469.40 88888.00 2024-01-21 05:45:04.000 021 22485.60 152.06 41469.37 88888.00 2024-01-21 05:45:05.000 021 22485.62 152.10 41469.40 47559.02 2024-01-21 05:45:06.000 021 22485.68 152.11 41469.43 88888.00 2024-01-21 05:45:07.000 021 22485.69 152.12 41469.47 88888.00 2024-01-21 05:45:08.000 021 22485.69 152.12 41469.53 88888.00 2024-01-21 05:45:09.000 021 22485.68 152.12 41469.55 88888.00 2024-01-21 05:45:10.000 021 22485.68 152.12 41469.52 47559.05 2024-01-21 05:45:11.000 021 22485.71 152.13 41469.48 88888.00 2024-01-21 05:45:12.000 021 22485.74 152.13 41469.48 88888.00 2024-01-21 05:45:13.000 021 22485.72 152.13 41469.48 88888.00 2024-01-21 05:45:14.000 021 22485.71 152.14 41469.46 88888.00 2024-01-21 05:45:15.000 021 22485.72 152.12 41469.47 47559.07 2024-01-21 05:45:16.000 021 22485.74 152.09 41469.54 88888.00 2024-01-21 05:45:17.000 021 22485.75 152.10 41469.54 88888.00 2024-01-21 05:45:18.000 021 22485.75 152.10 41469.51 88888.00 2024-01-21 05:45:19.000 021 22485.76 152.11 41469.56 88888.00 2024-01-21 05:45:20.000 021 22485.76 152.10 41469.63 47559.07 2024-01-21 05:45:21.000 021 22485.75 152.06 41469.63 88888.00 2024-01-21 05:45:22.000 021 22485.75 152.01 41469.55 88888.00 2024-01-21 05:45:23.000 021 22485.77 152.00 41469.47 88888.00 2024-01-21 05:45:24.000 021 22485.81 152.07 41469.46 88888.00 2024-01-21 05:45:25.000 021 22485.79 152.13 41469.47 47559.06 2024-01-21 05:45:26.000 021 22485.70 152.11 41469.47 88888.00 2024-01-21 05:45:27.000 021 22485.64 152.06 41469.48 88888.00 2024-01-21 05:45:28.000 021 22485.60 152.04 41469.43 88888.00 2024-01-21 05:45:29.000 021 22485.61 152.03 41469.36 88888.00 2024-01-21 05:45:30.000 021 22485.66 152.00 41469.32 47559.07 2024-01-21 05:45:31.000 021 22485.72 151.97 41469.35 88888.00 2024-01-21 05:45:32.000 021 22485.76 152.00 41469.48 88888.00 2024-01-21 05:45:33.000 021 22485.77 152.10 41469.61 88888.00 2024-01-21 05:45:34.000 021 22485.74 152.18 41469.68 88888.00 2024-01-21 05:45:35.000 021 22485.70 152.17 41469.66 47559.07 2024-01-21 05:45:36.000 021 22485.69 152.11 41469.59 88888.00 2024-01-21 05:45:37.000 021 22485.73 152.02 41469.54 88888.00 2024-01-21 05:45:38.000 021 22485.76 152.00 41469.53 88888.00 2024-01-21 05:45:39.000 021 22485.77 152.09 41469.50 88888.00 2024-01-21 05:45:40.000 021 22485.75 152.16 41469.51 47559.08 2024-01-21 05:45:41.000 021 22485.76 152.15 41469.59 88888.00 2024-01-21 05:45:42.000 021 22485.80 152.15 41469.64 88888.00 2024-01-21 05:45:43.000 021 22485.80 152.17 41469.64 88888.00 2024-01-21 05:45:44.000 021 22485.78 152.21 41469.66 88888.00 2024-01-21 05:45:45.000 021 22485.74 152.23 41469.70 47559.08 2024-01-21 05:45:46.000 021 22485.75 152.23 41469.68 88888.00 2024-01-21 05:45:47.000 021 22485.80 152.24 41469.62 88888.00 2024-01-21 05:45:48.000 021 22485.76 152.23 41469.54 88888.00 2024-01-21 05:45:49.000 021 22485.71 152.21 41469.46 88888.00 2024-01-21 05:45:50.000 021 22485.74 152.20 41469.47 47559.12 2024-01-21 05:45:51.000 021 22485.78 152.19 41469.50 88888.00 2024-01-21 05:45:52.000 021 22485.78 152.19 41469.52 88888.00 2024-01-21 05:45:53.000 021 22485.77 152.16 41469.49 88888.00 2024-01-21 05:45:54.000 021 22485.74 152.09 41469.38 88888.00 2024-01-21 05:45:55.000 021 22485.71 152.08 41469.31 47559.10 2024-01-21 05:45:56.000 021 22485.71 152.14 41469.39 88888.00 2024-01-21 05:45:57.000 021 22485.76 152.19 41469.52 88888.00 2024-01-21 05:45:58.000 021 22485.81 152.19 41469.60 88888.00 2024-01-21 05:45:59.000 021 22485.82 152.19 41469.63 88888.00 2024-01-21 05:46:00.000 021 22485.85 152.20 41469.66 47559.14 2024-01-21 05:46:01.000 021 22485.90 152.18 41469.69 88888.00 2024-01-21 05:46:02.000 021 22485.91 152.15 41469.70 88888.00 2024-01-21 05:46:03.000 021 22485.89 152.18 41469.67 88888.00 2024-01-21 05:46:04.000 021 22485.87 152.22 41469.65 88888.00 2024-01-21 05:46:05.000 021 22485.85 152.21 41469.67 47559.16 2024-01-21 05:46:06.000 021 22485.82 152.19 41469.72 88888.00 2024-01-21 05:46:07.000 021 22485.81 152.18 41469.77 88888.00 2024-01-21 05:46:08.000 021 22485.81 152.17 41469.76 88888.00 2024-01-21 05:46:09.000 021 22485.82 152.15 41469.67 88888.00 2024-01-21 05:46:10.000 021 22485.81 152.14 41469.61 47559.12 2024-01-21 05:46:11.000 021 22485.76 152.11 41469.65 88888.00 2024-01-21 05:46:12.000 021 22485.76 152.08 41469.73 88888.00 2024-01-21 05:46:13.000 021 22485.79 152.06 41469.78 88888.00 2024-01-21 05:46:14.000 021 22485.82 152.10 41469.81 88888.00 2024-01-21 05:46:15.000 021 22485.82 152.18 41469.80 47559.11 2024-01-21 05:46:16.000 021 22485.85 152.22 41469.72 88888.00 2024-01-21 05:46:17.000 021 22485.87 152.22 41469.66 88888.00 2024-01-21 05:46:18.000 021 22485.80 152.18 41469.68 88888.00 2024-01-21 05:46:19.000 021 22485.71 152.09 41469.74 88888.00 2024-01-21 05:46:20.000 021 22485.69 152.01 41469.75 47559.11 2024-01-21 05:46:21.000 021 22485.71 152.02 41469.78 88888.00 2024-01-21 05:46:22.000 021 22485.73 152.10 41469.88 88888.00 2024-01-21 05:46:23.000 021 22485.76 152.16 41469.96 88888.00 2024-01-21 05:46:24.000 021 22485.77 152.16 41469.93 88888.00 2024-01-21 05:46:25.000 021 22485.79 152.15 41469.85 47559.11 2024-01-21 05:46:26.000 021 22485.81 152.14 41469.86 88888.00 2024-01-21 05:46:27.000 021 22485.79 152.13 41469.89 88888.00 2024-01-21 05:46:28.000 021 22485.74 152.15 41469.89 88888.00 2024-01-21 05:46:29.000 021 22485.71 152.19 41469.90 88888.00 2024-01-21 05:46:30.000 021 22485.69 152.22 41469.96 47559.10 2024-01-21 05:46:31.000 021 22485.72 152.24 41469.99 88888.00 2024-01-21 05:46:32.000 021 22485.77 152.25 41469.97 88888.00 2024-01-21 05:46:33.000 021 22485.78 152.23 41469.94 88888.00 2024-01-21 05:46:34.000 021 22485.78 152.24 41469.88 88888.00 2024-01-21 05:46:35.000 021 22485.77 152.25 41469.80 47559.13 2024-01-21 05:46:36.000 021 22485.74 152.20 41469.77 88888.00 2024-01-21 05:46:37.000 021 22485.71 152.16 41469.77 88888.00 2024-01-21 05:46:38.000 021 22485.72 152.15 41469.80 88888.00 2024-01-21 05:46:39.000 021 22485.75 152.21 41469.89 88888.00 2024-01-21 05:46:40.000 021 22485.74 152.27 41469.99 47559.13 2024-01-21 05:46:41.000 021 22485.69 152.26 41469.98 88888.00 2024-01-21 05:46:42.000 021 22485.70 152.21 41469.93 88888.00 2024-01-21 05:46:43.000 021 22485.74 152.19 41469.89 88888.00 2024-01-21 05:46:44.000 021 22485.74 152.23 41469.90 88888.00 2024-01-21 05:46:45.000 021 22485.69 152.27 41469.89 47559.11 2024-01-21 05:46:46.000 021 22485.68 152.28 41469.83 88888.00 2024-01-21 05:46:47.000 021 22485.74 152.27 41469.81 88888.00 2024-01-21 05:46:48.000 021 22485.79 152.24 41469.82 88888.00 2024-01-21 05:46:49.000 021 22485.79 152.20 41469.82 88888.00 2024-01-21 05:46:50.000 021 22485.78 152.19 41469.83 47559.13 2024-01-21 05:46:51.000 021 22485.76 152.19 41469.77 88888.00 2024-01-21 05:46:52.000 021 22485.74 152.15 41469.60 88888.00 2024-01-21 05:46:53.000 021 22485.72 152.09 41469.52 88888.00 2024-01-21 05:46:54.000 021 22485.72 152.09 41469.59 88888.00 2024-01-21 05:46:55.000 021 22485.75 152.12 41469.66 47559.12 2024-01-21 05:46:56.000 021 22485.73 152.15 41469.66 88888.00 2024-01-21 05:46:57.000 021 22485.67 152.20 41469.66 88888.00 2024-01-21 05:46:58.000 021 22485.64 152.24 41469.68 88888.00 2024-01-21 05:46:59.000 021 22485.66 152.29 41469.69 88888.00 2024-01-21 05:47:00.000 021 22485.65 152.32 41469.65 47559.14 2024-01-21 05:47:01.000 021 22485.64 152.30 41469.62 88888.00 2024-01-21 05:47:02.000 021 22485.66 152.31 41469.64 88888.00 2024-01-21 05:47:03.000 021 22485.68 152.33 41469.64 88888.00 2024-01-21 05:47:04.000 021 22485.69 152.34 41469.63 88888.00 2024-01-21 05:47:05.000 021 22485.74 152.32 41469.66 47559.13 2024-01-21 05:47:06.000 021 22485.78 152.29 41469.70 88888.00 2024-01-21 05:47:07.000 021 22485.82 152.27 41469.71 88888.00 2024-01-21 05:47:08.000 021 22485.78 152.24 41469.64 88888.00 2024-01-21 05:47:09.000 021 22485.73 152.23 41469.56 88888.00 2024-01-21 05:47:10.000 021 22485.73 152.25 41469.59 47559.17 2024-01-21 05:47:11.000 021 22485.72 152.21 41469.62 88888.00 2024-01-21 05:47:12.000 021 22485.67 152.14 41469.59 88888.00 2024-01-21 05:47:13.000 021 22485.67 152.15 41469.54 88888.00 2024-01-21 05:47:14.000 021 22485.71 152.22 41469.54 88888.00 2024-01-21 05:47:15.000 021 22485.74 152.27 41469.61 47559.18 2024-01-21 05:47:16.000 021 22485.71 152.25 41469.63 88888.00 2024-01-21 05:47:17.000 021 22485.64 152.21 41469.59 88888.00 2024-01-21 05:47:18.000 021 22485.65 152.20 41469.56 88888.00 2024-01-21 05:47:19.000 021 22485.72 152.22 41469.63 88888.00 2024-01-21 05:47:20.000 021 22485.75 152.21 41469.70 47559.18 2024-01-21 05:47:21.000 021 22485.78 152.22 41469.74 88888.00 2024-01-21 05:47:22.000 021 22485.84 152.26 41469.79 88888.00 2024-01-21 05:47:23.000 021 22485.90 152.26 41469.85 88888.00 2024-01-21 05:47:24.000 021 22485.92 152.22 41469.88 88888.00 2024-01-21 05:47:25.000 021 22485.89 152.18 41469.90 47559.18 2024-01-21 05:47:26.000 021 22485.82 152.20 41469.88 88888.00 2024-01-21 05:47:27.000 021 22485.80 152.25 41469.81 88888.00 2024-01-21 05:47:28.000 021 22485.82 152.24 41469.80 88888.00 2024-01-21 05:47:29.000 021 22485.83 152.22 41469.88 88888.00 2024-01-21 05:47:30.000 021 22485.82 152.24 41469.93 47559.20 2024-01-21 05:47:31.000 021 22485.82 152.29 41469.88 88888.00 2024-01-21 05:47:32.000 021 22485.82 152.31 41469.80 88888.00 2024-01-21 05:47:33.000 021 22485.84 152.29 41469.76 88888.00 2024-01-21 05:47:34.000 021 22485.90 152.30 41469.77 88888.00 2024-01-21 05:47:35.000 021 22485.92 152.36 41469.78 47559.21 2024-01-21 05:47:36.000 021 22485.88 152.38 41469.67 88888.00 2024-01-21 05:47:37.000 021 22485.78 152.34 41469.51 88888.00 2024-01-21 05:47:38.000 021 22485.72 152.31 41469.46 88888.00 2024-01-21 05:47:39.000 021 22485.72 152.30 41469.52 88888.00 2024-01-21 05:47:40.000 021 22485.78 152.34 41469.59 47559.22 2024-01-21 05:47:41.000 021 22485.81 152.44 41469.63 88888.00 2024-01-21 05:47:42.000 021 22485.82 152.50 41469.66 88888.00 2024-01-21 05:47:43.000 021 22485.83 152.49 41469.71 88888.00 2024-01-21 05:47:44.000 021 22485.85 152.45 41469.75 88888.00 2024-01-21 05:47:45.000 021 22485.90 152.43 41469.73 47559.20 2024-01-21 05:47:46.000 021 22485.95 152.44 41469.70 88888.00 2024-01-21 05:47:47.000 021 22485.98 152.48 41469.69 88888.00 2024-01-21 05:47:48.000 021 22486.02 152.55 41469.75 88888.00 2024-01-21 05:47:49.000 021 22486.06 152.57 41469.88 88888.00 2024-01-21 05:47:50.000 021 22486.06 152.52 41469.91 47559.22 2024-01-21 05:47:51.000 021 22486.00 152.47 41469.83 88888.00 2024-01-21 05:47:52.000 021 22485.92 152.48 41469.77 88888.00 2024-01-21 05:47:53.000 021 22485.91 152.52 41469.80 88888.00 2024-01-21 05:47:54.000 021 22485.96 152.56 41469.88 88888.00 2024-01-21 05:47:55.000 021 22486.00 152.56 41469.89 47559.22 2024-01-21 05:47:56.000 021 22485.99 152.49 41469.81 88888.00 2024-01-21 05:47:57.000 021 22485.95 152.45 41469.75 88888.00 2024-01-21 05:47:58.000 021 22485.92 152.45 41469.72 88888.00 2024-01-21 05:47:59.000 021 22485.88 152.43 41469.66 88888.00 2024-01-21 05:48:00.000 021 22485.90 152.45 41469.63 47559.27 2024-01-21 05:48:01.000 021 22485.92 152.48 41469.64 88888.00 2024-01-21 05:48:02.000 021 22485.95 152.51 41469.65 88888.00 2024-01-21 05:48:03.000 021 22486.00 152.58 41469.71 88888.00 2024-01-21 05:48:04.000 021 22486.00 152.63 41469.73 88888.00 2024-01-21 05:48:05.000 021 22485.99 152.62 41469.67 47559.24 2024-01-21 05:48:06.000 021 22485.98 152.58 41469.66 88888.00 2024-01-21 05:48:07.000 021 22485.96 152.55 41469.74 88888.00 2024-01-21 05:48:08.000 021 22485.99 152.54 41469.79 88888.00 2024-01-21 05:48:09.000 021 22486.07 152.56 41469.71 88888.00 2024-01-21 05:48:10.000 021 22486.07 152.60 41469.66 47559.26 2024-01-21 05:48:11.000 021 22486.00 152.64 41469.74 88888.00 2024-01-21 05:48:12.000 021 22485.94 152.66 41469.81 88888.00 2024-01-21 05:48:13.000 021 22485.93 152.66 41469.78 88888.00 2024-01-21 05:48:14.000 021 22485.93 152.67 41469.73 88888.00 2024-01-21 05:48:15.000 021 22485.92 152.63 41469.67 47559.25 2024-01-21 05:48:16.000 021 22485.92 152.57 41469.61 88888.00 2024-01-21 05:48:17.000 021 22485.94 152.56 41469.64 88888.00 2024-01-21 05:48:18.000 021 22485.95 152.63 41469.71 88888.00 2024-01-21 05:48:19.000 021 22485.92 152.69 41469.73 88888.00 2024-01-21 05:48:20.000 021 22485.95 152.68 41469.76 47559.24 2024-01-21 05:48:21.000 021 22486.03 152.66 41469.79 88888.00 2024-01-21 05:48:22.000 021 22486.05 152.66 41469.78 88888.00 2024-01-21 05:48:23.000 021 22485.99 152.64 41469.73 88888.00 2024-01-21 05:48:24.000 021 22485.94 152.61 41469.69 88888.00 2024-01-21 05:48:25.000 021 22485.94 152.60 41469.60 47559.29 2024-01-21 05:48:26.000 021 22485.97 152.61 41469.54 88888.00 2024-01-21 05:48:27.000 021 22485.98 152.65 41469.62 88888.00 2024-01-21 05:48:28.000 021 22485.95 152.70 41469.73 88888.00 2024-01-21 05:48:29.000 021 22485.91 152.70 41469.75 88888.00 2024-01-21 05:48:30.000 021 22485.92 152.70 41469.72 47559.29 2024-01-21 05:48:31.000 021 22485.99 152.71 41469.69 88888.00 2024-01-21 05:48:32.000 021 22486.03 152.67 41469.64 88888.00 2024-01-21 05:48:33.000 021 22486.04 152.68 41469.64 88888.00 2024-01-21 05:48:34.000 021 22486.06 152.67 41469.64 88888.00 2024-01-21 05:48:35.000 021 22486.04 152.61 41469.64 47559.31 2024-01-21 05:48:36.000 021 22486.02 152.59 41469.73 88888.00 2024-01-21 05:48:37.000 021 22486.07 152.66 41469.83 88888.00 2024-01-21 05:48:38.000 021 22486.12 152.72 41469.79 88888.00 2024-01-21 05:48:39.000 021 22486.08 152.73 41469.66 88888.00 2024-01-21 05:48:40.000 021 22486.06 152.67 41469.60 47559.30 2024-01-21 05:48:41.000 021 22486.08 152.63 41469.62 88888.00 2024-01-21 05:48:42.000 021 22486.11 152.65 41469.65 88888.00 2024-01-21 05:48:43.000 021 22486.10 152.69 41469.68 88888.00 2024-01-21 05:48:44.000 021 22486.10 152.68 41469.72 88888.00 2024-01-21 05:48:45.000 021 22486.15 152.66 41469.72 47559.34 2024-01-21 05:48:46.000 021 22486.19 152.65 41469.68 88888.00 2024-01-21 05:48:47.000 021 22486.18 152.65 41469.66 88888.00 2024-01-21 05:48:48.000 021 22486.16 152.63 41469.67 88888.00 2024-01-21 05:48:49.000 021 22486.13 152.60 41469.66 88888.00 2024-01-21 05:48:50.000 021 22486.12 152.61 41469.62 47559.37 2024-01-21 05:48:51.000 021 22486.11 152.57 41469.62 88888.00 2024-01-21 05:48:52.000 021 22486.10 152.56 41469.68 88888.00 2024-01-21 05:48:53.000 021 22486.11 152.58 41469.72 88888.00 2024-01-21 05:48:54.000 021 22486.16 152.58 41469.71 88888.00 2024-01-21 05:48:55.000 021 22486.20 152.57 41469.75 47559.36 2024-01-21 05:48:56.000 021 22486.20 152.57 41469.79 88888.00 2024-01-21 05:48:57.000 021 22486.17 152.55 41469.76 88888.00 2024-01-21 05:48:58.000 021 22486.19 152.53 41469.76 88888.00 2024-01-21 05:48:59.000 021 22486.24 152.52 41469.81 88888.00 2024-01-21 05:49:00.000 021 22486.23 152.47 41469.86 47559.36 2024-01-21 05:49:01.000 021 22486.17 152.44 41469.87 88888.00 2024-01-21 05:49:02.000 021 22486.16 152.46 41469.86 88888.00 2024-01-21 05:49:03.000 021 22486.21 152.49 41469.86 88888.00 2024-01-21 05:49:04.000 021 22486.25 152.53 41469.87 88888.00 2024-01-21 05:49:05.000 021 22486.26 152.56 41469.88 47559.38 2024-01-21 05:49:06.000 021 22486.27 152.57 41469.90 88888.00 2024-01-21 05:49:07.000 021 22486.30 152.58 41469.94 88888.00 2024-01-21 05:49:08.000 021 22486.32 152.58 41469.94 88888.00 2024-01-21 05:49:09.000 021 22486.32 152.60 41469.94 88888.00 2024-01-21 05:49:10.000 021 22486.31 152.64 41470.01 47559.40 2024-01-21 05:49:11.000 021 22486.28 152.64 41470.02 88888.00 2024-01-21 05:49:12.000 021 22486.23 152.58 41469.94 88888.00 2024-01-21 05:49:13.000 021 22486.20 152.56 41469.86 88888.00 2024-01-21 05:49:14.000 021 22486.21 152.60 41469.82 88888.00 2024-01-21 05:49:15.000 021 22486.27 152.64 41469.85 47559.41 2024-01-21 05:49:16.000 021 22486.33 152.64 41469.93 88888.00 2024-01-21 05:49:17.000 021 22486.33 152.60 41469.98 88888.00 2024-01-21 05:49:18.000 021 22486.31 152.56 41469.94 88888.00 2024-01-21 05:49:19.000 021 22486.31 152.54 41469.82 88888.00 2024-01-21 05:49:20.000 021 22486.32 152.56 41469.74 47559.41 2024-01-21 05:49:21.000 021 22486.26 152.56 41469.72 88888.00 2024-01-21 05:49:22.000 021 22486.19 152.55 41469.72 88888.00 2024-01-21 05:49:23.000 021 22486.22 152.60 41469.75 88888.00 2024-01-21 05:49:24.000 021 22486.28 152.65 41469.81 88888.00 2024-01-21 05:49:25.000 021 22486.29 152.66 41469.82 47559.47 2024-01-21 05:49:26.000 021 22486.34 152.67 41469.79 88888.00 2024-01-21 05:49:27.000 021 22486.42 152.68 41469.77 88888.00 2024-01-21 05:49:28.000 021 22486.46 152.69 41469.77 88888.00 2024-01-21 05:49:29.000 021 22486.40 152.72 41469.77 88888.00 2024-01-21 05:49:30.000 021 22486.31 152.71 41469.74 47559.44 2024-01-21 05:49:31.000 021 22486.27 152.62 41469.73 88888.00 2024-01-21 05:49:32.000 021 22486.27 152.56 41469.75 88888.00 2024-01-21 05:49:33.000 021 22486.29 152.59 41469.82 88888.00 2024-01-21 05:49:34.000 021 22486.32 152.65 41469.93 88888.00 2024-01-21 05:49:35.000 021 22486.36 152.64 41469.97 47559.46 2024-01-21 05:49:36.000 021 22486.39 152.62 41469.91 88888.00 2024-01-21 05:49:37.000 021 22486.39 152.63 41469.85 88888.00 2024-01-21 05:49:38.000 021 22486.40 152.66 41469.82 88888.00 2024-01-21 05:49:39.000 021 22486.41 152.69 41469.85 88888.00 2024-01-21 05:49:40.000 021 22486.40 152.71 41469.88 47559.45 2024-01-21 05:49:41.000 021 22486.36 152.70 41469.81 88888.00 2024-01-21 05:49:42.000 021 22486.36 152.66 41469.75 88888.00 2024-01-21 05:49:43.000 021 22486.42 152.69 41469.82 88888.00 2024-01-21 05:49:44.000 021 22486.48 152.74 41469.88 88888.00 2024-01-21 05:49:45.000 021 22486.46 152.76 41469.87 47559.50 2024-01-21 05:49:46.000 021 22486.39 152.71 41469.80 88888.00 2024-01-21 05:49:47.000 021 22486.34 152.63 41469.73 88888.00 2024-01-21 05:49:48.000 021 22486.35 152.65 41469.70 88888.00 2024-01-21 05:49:49.000 021 22486.40 152.79 41469.69 88888.00 2024-01-21 05:49:50.000 021 22486.46 152.89 41469.66 47559.47 2024-01-21 05:49:51.000 021 22486.50 152.85 41469.59 88888.00 2024-01-21 05:49:52.000 021 22486.49 152.76 41469.52 88888.00 2024-01-21 05:49:53.000 021 22486.49 152.73 41469.59 88888.00 2024-01-21 05:49:54.000 021 22486.49 152.73 41469.68 88888.00 2024-01-21 05:49:55.000 021 22486.47 152.70 41469.68 47559.47 2024-01-21 05:49:56.000 021 22486.47 152.66 41469.70 88888.00 2024-01-21 05:49:57.000 021 22486.50 152.64 41469.71 88888.00 2024-01-21 05:49:58.000 021 22486.54 152.64 41469.69 88888.00 2024-01-21 05:49:59.000 021 22486.53 152.66 41469.67 88888.00 2024-01-21 05:50:00.000 021 22486.47 152.69 41469.67 47559.52 2024-01-21 05:50:01.000 021 22486.42 152.70 41469.65 88888.00 2024-01-21 05:50:02.000 021 22486.40 152.70 41469.61 88888.00 2024-01-21 05:50:03.000 021 22486.35 152.71 41469.62 88888.00 2024-01-21 05:50:04.000 021 22486.33 152.74 41469.75 88888.00 2024-01-21 05:50:05.000 021 22486.38 152.74 41469.84 47559.53 2024-01-21 05:50:06.000 021 22486.42 152.71 41469.86 88888.00 2024-01-21 05:50:07.000 021 22486.40 152.74 41469.87 88888.00 2024-01-21 05:50:08.000 021 22486.39 152.79 41469.86 88888.00 2024-01-21 05:50:09.000 021 22486.44 152.81 41469.89 88888.00 2024-01-21 05:50:10.000 021 22486.47 152.82 41469.94 47559.51 2024-01-21 05:50:11.000 021 22486.44 152.81 41469.88 88888.00 2024-01-21 05:50:12.000 021 22486.42 152.81 41469.82 88888.00 2024-01-21 05:50:13.000 021 22486.42 152.81 41469.82 88888.00 2024-01-21 05:50:14.000 021 22486.40 152.78 41469.78 88888.00 2024-01-21 05:50:15.000 021 22486.40 152.78 41469.73 47559.48 2024-01-21 05:50:16.000 021 22486.39 152.84 41469.77 88888.00 2024-01-21 05:50:17.000 021 22486.37 152.86 41469.81 88888.00 2024-01-21 05:50:18.000 021 22486.37 152.83 41469.78 88888.00 2024-01-21 05:50:19.000 021 22486.37 152.76 41469.72 88888.00 2024-01-21 05:50:20.000 021 22486.37 152.71 41469.69 47559.54 2024-01-21 05:50:21.000 021 22486.36 152.71 41469.69 88888.00 2024-01-21 05:50:22.000 021 22486.38 152.73 41469.67 88888.00 2024-01-21 05:50:23.000 021 22486.43 152.75 41469.67 88888.00 2024-01-21 05:50:24.000 021 22486.43 152.77 41469.64 88888.00 2024-01-21 05:50:25.000 021 22486.40 152.81 41469.59 47559.53 2024-01-21 05:50:26.000 021 22486.38 152.84 41469.61 88888.00 2024-01-21 05:50:27.000 021 22486.37 152.85 41469.73 88888.00 2024-01-21 05:50:28.000 021 22486.36 152.84 41469.87 88888.00 2024-01-21 05:50:29.000 021 22486.39 152.87 41469.92 88888.00 2024-01-21 05:50:30.000 021 22486.42 152.87 41469.86 47559.53 2024-01-21 05:50:31.000 021 22486.42 152.83 41469.81 88888.00 2024-01-21 05:50:32.000 021 22486.41 152.84 41469.80 88888.00 2024-01-21 05:50:33.000 021 22486.41 152.86 41469.77 88888.00 2024-01-21 05:50:34.000 021 22486.40 152.83 41469.71 88888.00 2024-01-21 05:50:35.000 021 22486.36 152.78 41469.72 47559.53 2024-01-21 05:50:36.000 021 22486.31 152.74 41469.79 88888.00 2024-01-21 05:50:37.000 021 22486.29 152.68 41469.79 88888.00 2024-01-21 05:50:38.000 021 22486.35 152.70 41469.80 88888.00 2024-01-21 05:50:39.000 021 22486.45 152.80 41469.86 88888.00 2024-01-21 05:50:40.000 021 22486.48 152.84 41469.90 47559.52 2024-01-21 05:50:41.000 021 22486.48 152.82 41469.91 88888.00 2024-01-21 05:50:42.000 021 22486.47 152.83 41469.95 88888.00 2024-01-21 05:50:43.000 021 22486.48 152.82 41469.94 88888.00 2024-01-21 05:50:44.000 021 22486.52 152.78 41469.88 88888.00 2024-01-21 05:50:45.000 021 22486.58 152.77 41469.84 47559.54 2024-01-21 05:50:46.000 021 22486.59 152.80 41469.83 88888.00 2024-01-21 05:50:47.000 021 22486.59 152.81 41469.81 88888.00 2024-01-21 05:50:48.000 021 22486.63 152.81 41469.79 88888.00 2024-01-21 05:50:49.000 021 22486.66 152.83 41469.78 88888.00 2024-01-21 05:50:50.000 021 22486.67 152.87 41469.78 47559.51 2024-01-21 05:50:51.000 021 22486.63 152.91 41469.79 88888.00 2024-01-21 05:50:52.000 021 22486.56 152.93 41469.77 88888.00 2024-01-21 05:50:53.000 021 22486.49 152.93 41469.74 88888.00 2024-01-21 05:50:54.000 021 22486.56 152.96 41469.75 88888.00 2024-01-21 05:50:55.000 021 22486.69 153.00 41469.78 47559.54 2024-01-21 05:50:56.000 021 22486.72 153.01 41469.77 88888.00 2024-01-21 05:50:57.000 021 22486.62 153.01 41469.74 88888.00 2024-01-21 05:50:58.000 021 22486.58 153.05 41469.77 88888.00 2024-01-21 05:50:59.000 021 22486.62 153.10 41469.80 88888.00 2024-01-21 05:51:00.000 021 22486.65 153.07 41469.73 47559.54 2024-01-21 05:51:01.000 021 22486.61 153.01 41469.64 88888.00 2024-01-21 05:51:02.000 021 22486.56 152.98 41469.64 88888.00 2024-01-21 05:51:03.000 021 22486.52 153.00 41469.67 88888.00 2024-01-21 05:51:04.000 021 22486.53 153.09 41469.66 88888.00 2024-01-21 05:51:05.000 021 22486.58 153.17 41469.66 47559.51 2024-01-21 05:51:06.000 021 22486.58 153.16 41469.67 88888.00 2024-01-21 05:51:07.000 021 22486.53 153.12 41469.65 88888.00 2024-01-21 05:51:08.000 021 22486.53 153.12 41469.64 88888.00 2024-01-21 05:51:09.000 021 22486.60 153.12 41469.65 88888.00 2024-01-21 05:51:10.000 021 22486.66 153.05 41469.69 47559.54 2024-01-21 05:51:11.000 021 22486.68 153.04 41469.77 88888.00 2024-01-21 05:51:12.000 021 22486.65 153.10 41469.82 88888.00 2024-01-21 05:51:13.000 021 22486.61 153.16 41469.82 88888.00 2024-01-21 05:51:14.000 021 22486.62 153.17 41469.83 88888.00 2024-01-21 05:51:15.000 021 22486.64 153.14 41469.76 47559.53 2024-01-21 05:51:16.000 021 22486.63 153.13 41469.66 88888.00 2024-01-21 05:51:17.000 021 22486.61 153.14 41469.59 88888.00 2024-01-21 05:51:18.000 021 22486.59 153.12 41469.54 88888.00 2024-01-21 05:51:19.000 021 22486.56 153.14 41469.57 88888.00 2024-01-21 05:51:20.000 021 22486.56 153.17 41469.65 47559.54 2024-01-21 05:51:21.000 021 22486.57 153.15 41469.68 88888.00 2024-01-21 05:51:22.000 021 22486.58 153.16 41469.70 88888.00 2024-01-21 05:51:23.000 021 22486.59 153.23 41469.73 88888.00 2024-01-21 05:51:24.000 021 22486.60 153.28 41469.75 88888.00 2024-01-21 05:51:25.000 021 22486.59 153.28 41469.72 47559.48 2024-01-21 05:51:26.000 021 22486.55 153.25 41469.66 88888.00 2024-01-21 05:51:27.000 021 22486.52 153.19 41469.61 88888.00 2024-01-21 05:51:28.000 021 22486.53 153.17 41469.64 88888.00 2024-01-21 05:51:29.000 021 22486.53 153.19 41469.70 88888.00 2024-01-21 05:51:30.000 021 22486.53 153.21 41469.75 47559.53 2024-01-21 05:51:31.000 021 22486.54 153.24 41469.81 88888.00 2024-01-21 05:51:32.000 021 22486.51 153.30 41469.83 88888.00 2024-01-21 05:51:33.000 021 22486.46 153.35 41469.73 88888.00 2024-01-21 05:51:34.000 021 22486.43 153.36 41469.61 88888.00 2024-01-21 05:51:35.000 021 22486.42 153.32 41469.57 47559.51 2024-01-21 05:51:36.000 021 22486.44 153.28 41469.59 88888.00 2024-01-21 05:51:37.000 021 22486.49 153.33 41469.62 88888.00 2024-01-21 05:51:38.000 021 22486.48 153.40 41469.65 88888.00 2024-01-21 05:51:39.000 021 22486.48 153.43 41469.69 88888.00 2024-01-21 05:51:40.000 021 22486.53 153.46 41469.76 47559.50 2024-01-21 05:51:41.000 021 22486.59 153.52 41469.77 88888.00 2024-01-21 05:51:42.000 021 22486.59 153.54 41469.69 88888.00 2024-01-21 05:51:43.000 021 22486.57 153.51 41469.64 88888.00 2024-01-21 05:51:44.000 021 22486.57 153.51 41469.67 88888.00 2024-01-21 05:51:45.000 021 22486.56 153.52 41469.71 47559.57 2024-01-21 05:51:46.000 021 22486.54 153.53 41469.78 88888.00 2024-01-21 05:51:47.000 021 22486.55 153.54 41469.83 88888.00 2024-01-21 05:51:48.000 021 22486.58 153.60 41469.82 88888.00 2024-01-21 05:51:49.000 021 22486.64 153.67 41469.83 88888.00 2024-01-21 05:51:50.000 021 22486.66 153.69 41469.84 47559.54 2024-01-21 05:51:51.000 021 22486.62 153.63 41469.77 88888.00 2024-01-21 05:51:52.000 021 22486.60 153.57 41469.62 88888.00 2024-01-21 05:51:53.000 021 22486.63 153.57 41469.55 88888.00 2024-01-21 05:51:54.000 021 22486.67 153.63 41469.62 88888.00 2024-01-21 05:51:55.000 021 22486.71 153.65 41469.68 47559.59 2024-01-21 05:51:56.000 021 22486.69 153.60 41469.63 88888.00 2024-01-21 05:51:57.000 021 22486.67 153.56 41469.55 88888.00 2024-01-21 05:51:58.000 021 22486.66 153.60 41469.50 88888.00 2024-01-21 05:51:59.000 021 22486.66 153.61 41469.46 88888.00 2024-01-21 05:52:00.000 021 22486.65 153.56 41469.43 47559.62 2024-01-21 05:52:01.000 021 22486.63 153.50 41469.43 88888.00 2024-01-21 05:52:02.000 021 22486.67 153.51 41469.50 88888.00 2024-01-21 05:52:03.000 021 22486.76 153.60 41469.66 88888.00 2024-01-21 05:52:04.000 021 22486.81 153.68 41469.73 88888.00 2024-01-21 05:52:05.000 021 22486.81 153.70 41469.68 47559.65 2024-01-21 05:52:06.000 021 22486.78 153.67 41469.61 88888.00 2024-01-21 05:52:07.000 021 22486.78 153.63 41469.64 88888.00 2024-01-21 05:52:08.000 021 22486.78 153.63 41469.70 88888.00 2024-01-21 05:52:09.000 021 22486.78 153.65 41469.71 88888.00 2024-01-21 05:52:10.000 021 22486.81 153.64 41469.73 47559.67 2024-01-21 05:52:11.000 021 22486.84 153.61 41469.80 88888.00 2024-01-21 05:52:12.000 021 22486.84 153.59 41469.86 88888.00 2024-01-21 05:52:13.000 021 22486.83 153.59 41469.86 88888.00 2024-01-21 05:52:14.000 021 22486.88 153.61 41469.86 88888.00 2024-01-21 05:52:15.000 021 22486.93 153.60 41469.84 47559.68 2024-01-21 05:52:16.000 021 22486.93 153.57 41469.77 88888.00 2024-01-21 05:52:17.000 021 22486.89 153.54 41469.67 88888.00 2024-01-21 05:52:18.000 021 22486.89 153.53 41469.66 88888.00 2024-01-21 05:52:19.000 021 22486.92 153.56 41469.68 88888.00 2024-01-21 05:52:20.000 021 22486.92 153.59 41469.67 47559.71 2024-01-21 05:52:21.000 021 22486.91 153.56 41469.68 88888.00 2024-01-21 05:52:22.000 021 22486.92 153.49 41469.69 88888.00 2024-01-21 05:52:23.000 021 22487.00 153.49 41469.65 88888.00 2024-01-21 05:52:24.000 021 22487.08 153.54 41469.60 88888.00 2024-01-21 05:52:25.000 021 22487.06 153.52 41469.60 47559.69 2024-01-21 05:52:26.000 021 22486.97 153.45 41469.64 88888.00 2024-01-21 05:52:27.000 021 22486.95 153.44 41469.70 88888.00 2024-01-21 05:52:28.000 021 22486.99 153.50 41469.78 88888.00 2024-01-21 05:52:29.000 021 22486.99 153.58 41469.86 88888.00 2024-01-21 05:52:30.000 021 22486.99 153.59 41469.88 47559.73 2024-01-21 05:52:31.000 021 22487.01 153.54 41469.81 88888.00 2024-01-21 05:52:32.000 021 22487.01 153.51 41469.77 88888.00 2024-01-21 05:52:33.000 021 22486.96 153.51 41469.81 88888.00 2024-01-21 05:52:34.000 021 22486.93 153.52 41469.78 88888.00 2024-01-21 05:52:35.000 021 22486.94 153.52 41469.68 47559.74 2024-01-21 05:52:36.000 021 22486.92 153.50 41469.62 88888.00 2024-01-21 05:52:37.000 021 22486.89 153.52 41469.66 88888.00 2024-01-21 05:52:38.000 021 22486.92 153.54 41469.77 88888.00 2024-01-21 05:52:39.000 021 22486.94 153.51 41469.79 88888.00 2024-01-21 05:52:40.000 021 22486.94 153.48 41469.71 47559.77 2024-01-21 05:52:41.000 021 22486.93 153.47 41469.68 88888.00 2024-01-21 05:52:42.000 021 22486.91 153.48 41469.70 88888.00 2024-01-21 05:52:43.000 021 22486.90 153.50 41469.72 88888.00 2024-01-21 05:52:44.000 021 22486.93 153.53 41469.78 88888.00 2024-01-21 05:52:45.000 021 22486.97 153.59 41469.88 47559.75 2024-01-21 05:52:46.000 021 22486.95 153.59 41469.95 88888.00 2024-01-21 05:52:47.000 021 22486.88 153.53 41469.91 88888.00 2024-01-21 05:52:48.000 021 22486.80 153.50 41469.85 88888.00 2024-01-21 05:52:49.000 021 22486.74 153.52 41469.86 88888.00 2024-01-21 05:52:50.000 021 22486.74 153.54 41469.94 47559.78 2024-01-21 05:52:51.000 021 22486.80 153.51 41469.93 88888.00 2024-01-21 05:52:52.000 021 22486.88 153.47 41469.84 88888.00 2024-01-21 05:52:53.000 021 22486.92 153.46 41469.84 88888.00 2024-01-21 05:52:54.000 021 22486.93 153.50 41469.92 88888.00 2024-01-21 05:52:55.000 021 22486.90 153.55 41469.94 47559.77 2024-01-21 05:52:56.000 021 22486.90 153.57 41469.88 88888.00 2024-01-21 05:52:57.000 021 22486.92 153.55 41469.80 88888.00 2024-01-21 05:52:58.000 021 22486.94 153.53 41469.77 88888.00 2024-01-21 05:52:59.000 021 22486.93 153.54 41469.82 88888.00 2024-01-21 05:53:00.000 021 22486.91 153.52 41469.86 47559.77 2024-01-21 05:53:01.000 021 22486.89 153.46 41469.90 88888.00 2024-01-21 05:53:02.000 021 22486.90 153.45 41469.94 88888.00 2024-01-21 05:53:03.000 021 22486.91 153.50 41469.93 88888.00 2024-01-21 05:53:04.000 021 22486.92 153.53 41469.88 88888.00 2024-01-21 05:53:05.000 021 22486.93 153.56 41469.88 47559.77 2024-01-21 05:53:06.000 021 22486.92 153.56 41469.92 88888.00 2024-01-21 05:53:07.000 021 22486.92 153.55 41469.91 88888.00 2024-01-21 05:53:08.000 021 22486.91 153.57 41469.86 88888.00 2024-01-21 05:53:09.000 021 22486.91 153.61 41469.84 88888.00 2024-01-21 05:53:10.000 021 22486.93 153.65 41469.85 47559.76 2024-01-21 05:53:11.000 021 22486.95 153.66 41469.91 88888.00 2024-01-21 05:53:12.000 021 22486.97 153.65 41469.95 88888.00 2024-01-21 05:53:13.000 021 22486.98 153.65 41469.92 88888.00 2024-01-21 05:53:14.000 021 22486.94 153.69 41469.82 88888.00 2024-01-21 05:53:15.000 021 22486.89 153.71 41469.73 47559.77 2024-01-21 05:53:16.000 021 22486.88 153.67 41469.71 88888.00 2024-01-21 05:53:17.000 021 22486.93 153.65 41469.79 88888.00 2024-01-21 05:53:18.000 021 22486.97 153.69 41469.92 88888.00 2024-01-21 05:53:19.000 021 22486.98 153.75 41470.01 88888.00 2024-01-21 05:53:20.000 021 22487.01 153.80 41470.01 47559.75 2024-01-21 05:53:21.000 021 22487.02 153.79 41469.90 88888.00 2024-01-21 05:53:22.000 021 22486.99 153.72 41469.78 88888.00 2024-01-21 05:53:23.000 021 22486.94 153.66 41469.70 88888.00 2024-01-21 05:53:24.000 021 22486.93 153.62 41469.68 88888.00 2024-01-21 05:53:25.000 021 22486.93 153.57 41469.70 47559.78 2024-01-21 05:53:26.000 021 22486.96 153.58 41469.82 88888.00 2024-01-21 05:53:27.000 021 22487.03 153.64 41469.94 88888.00 2024-01-21 05:53:28.000 021 22487.07 153.66 41469.98 88888.00 2024-01-21 05:53:29.000 021 22487.09 153.67 41469.96 88888.00 2024-01-21 05:53:30.000 021 22487.10 153.68 41469.90 47559.78 2024-01-21 05:53:31.000 021 22487.10 153.69 41469.86 88888.00 2024-01-21 05:53:32.000 021 22487.09 153.72 41469.89 88888.00 2024-01-21 05:53:33.000 021 22487.06 153.75 41469.95 88888.00 2024-01-21 05:53:34.000 021 22487.02 153.76 41470.00 88888.00 2024-01-21 05:53:35.000 021 22487.00 153.77 41470.02 47559.80 2024-01-21 05:53:36.000 021 22487.00 153.80 41470.03 88888.00 2024-01-21 05:53:37.000 021 22487.02 153.82 41470.03 88888.00 2024-01-21 05:53:38.000 021 22487.02 153.81 41469.94 88888.00 2024-01-21 05:53:39.000 021 22486.98 153.77 41469.78 88888.00 2024-01-21 05:53:40.000 021 22486.97 153.74 41469.71 47559.78 2024-01-21 05:53:41.000 021 22487.00 153.70 41469.78 88888.00 2024-01-21 05:53:42.000 021 22487.06 153.68 41469.87 88888.00 2024-01-21 05:53:43.000 021 22487.10 153.69 41469.91 88888.00 2024-01-21 05:53:44.000 021 22487.12 153.68 41469.89 88888.00 2024-01-21 05:53:45.000 021 22487.10 153.67 41469.82 47559.82 2024-01-21 05:53:46.000 021 22487.07 153.69 41469.75 88888.00 2024-01-21 05:53:47.000 021 22487.07 153.72 41469.78 88888.00 2024-01-21 05:53:48.000 021 22487.12 153.75 41469.85 88888.00 2024-01-21 05:53:49.000 021 22487.15 153.75 41469.84 88888.00 2024-01-21 05:53:50.000 021 22487.12 153.72 41469.74 47559.82 2024-01-21 05:53:51.000 021 22487.08 153.68 41469.70 88888.00 2024-01-21 05:53:52.000 021 22487.07 153.65 41469.76 88888.00 2024-01-21 05:53:53.000 021 22487.08 153.67 41469.85 88888.00 2024-01-21 05:53:54.000 021 22487.12 153.72 41469.88 88888.00 2024-01-21 05:53:55.000 021 22487.17 153.75 41469.85 47559.83 2024-01-21 05:53:56.000 021 22487.18 153.71 41469.84 88888.00 2024-01-21 05:53:57.000 021 22487.15 153.65 41469.82 88888.00 2024-01-21 05:53:58.000 021 22487.14 153.64 41469.78 88888.00 2024-01-21 05:53:59.000 021 22487.14 153.67 41469.77 88888.00 2024-01-21 05:54:00.000 021 22487.16 153.70 41469.79 47559.86 2024-01-21 05:54:01.000 021 22487.18 153.71 41469.78 88888.00 2024-01-21 05:54:02.000 021 22487.19 153.72 41469.80 88888.00 2024-01-21 05:54:03.000 021 22487.18 153.73 41469.84 88888.00 2024-01-21 05:54:04.000 021 22487.18 153.69 41469.89 88888.00 2024-01-21 05:54:05.000 021 22487.19 153.66 41469.95 47559.84 2024-01-21 05:54:06.000 021 22487.17 153.63 41469.94 88888.00 2024-01-21 05:54:07.000 021 22487.17 153.61 41469.85 88888.00 2024-01-21 05:54:08.000 021 22487.20 153.68 41469.84 88888.00 2024-01-21 05:54:09.000 021 22487.22 153.77 41469.90 88888.00 2024-01-21 05:54:10.000 021 22487.24 153.78 41469.94 47559.85 2024-01-21 05:54:11.000 021 22487.28 153.73 41469.95 88888.00 2024-01-21 05:54:12.000 021 22487.30 153.68 41469.95 88888.00 2024-01-21 05:54:13.000 021 22487.28 153.67 41469.94 88888.00 2024-01-21 05:54:14.000 021 22487.33 153.70 41469.94 88888.00 2024-01-21 05:54:15.000 021 22487.40 153.74 41469.93 47559.92 2024-01-21 05:54:16.000 021 22487.40 153.72 41469.86 88888.00 2024-01-21 05:54:17.000 021 22487.35 153.69 41469.79 88888.00 2024-01-21 05:54:18.000 021 22487.34 153.70 41469.81 88888.00 2024-01-21 05:54:19.000 021 22487.34 153.73 41469.87 88888.00 2024-01-21 05:54:20.000 021 22487.28 153.72 41469.87 47559.90 2024-01-21 05:54:21.000 021 22487.18 153.69 41469.81 88888.00 2024-01-21 05:54:22.000 021 22487.11 153.62 41469.77 88888.00 2024-01-21 05:54:23.000 021 22487.11 153.57 41469.75 88888.00 2024-01-21 05:54:24.000 021 22487.17 153.59 41469.69 88888.00 2024-01-21 05:54:25.000 021 22487.24 153.65 41469.64 47559.92 2024-01-21 05:54:26.000 021 22487.29 153.68 41469.67 88888.00 2024-01-21 05:54:27.000 021 22487.34 153.69 41469.73 88888.00 2024-01-21 05:54:28.000 021 22487.38 153.67 41469.69 88888.00 2024-01-21 05:54:29.000 021 22487.39 153.63 41469.63 88888.00 2024-01-21 05:54:30.000 021 22487.39 153.62 41469.76 47559.94 2024-01-21 05:54:31.000 021 22487.36 153.62 41469.95 88888.00 2024-01-21 05:54:32.000 021 22487.30 153.64 41470.04 88888.00 2024-01-21 05:54:33.000 021 22487.28 153.70 41470.11 88888.00 2024-01-21 05:54:34.000 021 22487.29 153.72 41470.14 88888.00 2024-01-21 05:54:35.000 021 22487.26 153.66 41470.02 47559.98 2024-01-21 05:54:36.000 021 22487.23 153.57 41469.91 88888.00 2024-01-21 05:54:37.000 021 22487.22 153.53 41469.91 88888.00 2024-01-21 05:54:38.000 021 22487.20 153.56 41469.94 88888.00 2024-01-21 05:54:39.000 021 22487.18 153.56 41469.95 88888.00 2024-01-21 05:54:40.000 021 22487.21 153.53 41469.98 47559.98 2024-01-21 05:54:41.000 021 22487.26 153.51 41469.96 88888.00 2024-01-21 05:54:42.000 021 22487.24 153.49 41469.89 88888.00 2024-01-21 05:54:43.000 021 22487.21 153.47 41469.89 88888.00 2024-01-21 05:54:44.000 021 22487.25 153.51 41469.97 88888.00 2024-01-21 05:54:45.000 021 22487.31 153.54 41470.02 47560.01 2024-01-21 05:54:46.000 021 22487.32 153.49 41469.94 88888.00 2024-01-21 05:54:47.000 021 22487.28 153.47 41469.84 88888.00 2024-01-21 05:54:48.000 021 22487.26 153.50 41469.80 88888.00 2024-01-21 05:54:49.000 021 22487.28 153.51 41469.84 88888.00 2024-01-21 05:54:50.000 021 22487.32 153.45 41469.92 47560.06 2024-01-21 05:54:51.000 021 22487.37 153.41 41469.95 88888.00 2024-01-21 05:54:52.000 021 22487.40 153.43 41469.94 88888.00 2024-01-21 05:54:53.000 021 22487.41 153.50 41469.98 88888.00 2024-01-21 05:54:54.000 021 22487.37 153.53 41469.98 88888.00 2024-01-21 05:54:55.000 021 22487.33 153.50 41469.90 47560.05 2024-01-21 05:54:56.000 021 22487.32 153.44 41469.86 88888.00 2024-01-21 05:54:57.000 021 22487.36 153.41 41469.86 88888.00 2024-01-21 05:54:58.000 021 22487.40 153.44 41469.86 88888.00 2024-01-21 05:54:59.000 021 22487.40 153.49 41469.86 88888.00 2024-01-21 05:55:00.000 021 22487.38 153.51 41469.89 47560.08 2024-01-21 05:55:01.000 021 22487.42 153.50 41469.90 88888.00 2024-01-21 05:55:02.000 021 22487.47 153.48 41469.85 88888.00 2024-01-21 05:55:03.000 021 22487.48 153.48 41469.82 88888.00 2024-01-21 05:55:04.000 021 22487.48 153.46 41469.86 88888.00 2024-01-21 05:55:05.000 021 22487.44 153.41 41469.91 47560.05 2024-01-21 05:55:06.000 021 22487.38 153.41 41469.97 88888.00 2024-01-21 05:55:07.000 021 22487.36 153.41 41469.95 88888.00 2024-01-21 05:55:08.000 021 22487.41 153.39 41469.89 88888.00 2024-01-21 05:55:09.000 021 22487.45 153.40 41469.87 88888.00 2024-01-21 05:55:10.000 021 22487.42 153.42 41469.86 47560.10 2024-01-21 05:55:11.000 021 22487.36 153.37 41469.82 88888.00 2024-01-21 05:55:12.000 021 22487.37 153.31 41469.83 88888.00 2024-01-21 05:55:13.000 021 22487.44 153.29 41469.89 88888.00 2024-01-21 05:55:14.000 021 22487.48 153.31 41469.92 88888.00 2024-01-21 05:55:15.000 021 22487.48 153.34 41469.91 47560.10 2024-01-21 05:55:16.000 021 22487.51 153.35 41469.94 88888.00 2024-01-21 05:55:17.000 021 22487.59 153.36 41470.01 88888.00 2024-01-21 05:55:18.000 021 22487.64 153.34 41470.03 88888.00 2024-01-21 05:55:19.000 021 22487.60 153.30 41469.98 88888.00 2024-01-21 05:55:20.000 021 22487.57 153.25 41469.91 47560.13 2024-01-21 05:55:21.000 021 22487.53 153.20 41469.78 88888.00 2024-01-21 05:55:22.000 021 22487.50 153.19 41469.66 88888.00 2024-01-21 05:55:23.000 021 22487.53 153.24 41469.67 88888.00 2024-01-21 05:55:24.000 021 22487.63 153.26 41469.73 88888.00 2024-01-21 05:55:25.000 021 22487.69 153.26 41469.73 47560.14 2024-01-21 05:55:26.000 021 22487.70 153.27 41469.69 88888.00 2024-01-21 05:55:27.000 021 22487.71 153.27 41469.64 88888.00 2024-01-21 05:55:28.000 021 22487.72 153.28 41469.61 88888.00 2024-01-21 05:55:29.000 021 22487.71 153.28 41469.67 88888.00 2024-01-21 05:55:30.000 021 22487.72 153.27 41469.79 47560.16 2024-01-21 05:55:31.000 021 22487.71 153.30 41469.87 88888.00 2024-01-21 05:55:32.000 021 22487.68 153.31 41469.84 88888.00 2024-01-21 05:55:33.000 021 22487.66 153.29 41469.79 88888.00 2024-01-21 05:55:34.000 021 22487.66 153.27 41469.78 88888.00 2024-01-21 05:55:35.000 021 22487.66 153.27 41469.77 47560.17 2024-01-21 05:55:36.000 021 22487.68 153.29 41469.76 88888.00 2024-01-21 05:55:37.000 021 22487.69 153.31 41469.79 88888.00 2024-01-21 05:55:38.000 021 22487.66 153.31 41469.86 88888.00 2024-01-21 05:55:39.000 021 22487.65 153.32 41469.91 88888.00 2024-01-21 05:55:40.000 021 22487.68 153.32 41469.89 47560.19 2024-01-21 05:55:41.000 021 22487.70 153.33 41469.94 88888.00 2024-01-21 05:55:42.000 021 22487.69 153.32 41470.06 88888.00 2024-01-21 05:55:43.000 021 22487.68 153.26 41470.09 88888.00 2024-01-21 05:55:44.000 021 22487.72 153.23 41470.08 88888.00 2024-01-21 05:55:45.000 021 22487.78 153.23 41470.10 47560.20 2024-01-21 05:55:46.000 021 22487.82 153.17 41470.13 88888.00 2024-01-21 05:55:47.000 021 22487.79 153.17 41470.14 88888.00 2024-01-21 05:55:48.000 021 22487.76 153.28 41470.09 88888.00 2024-01-21 05:55:49.000 021 22487.74 153.32 41469.98 88888.00 2024-01-21 05:55:50.000 021 22487.72 153.28 41469.88 47560.21 2024-01-21 05:55:51.000 021 22487.69 153.25 41469.88 88888.00 2024-01-21 05:55:52.000 021 22487.70 153.25 41469.88 88888.00 2024-01-21 05:55:53.000 021 22487.74 153.27 41469.84 88888.00 2024-01-21 05:55:54.000 021 22487.78 153.29 41469.86 88888.00 2024-01-21 05:55:55.000 021 22487.81 153.31 41469.96 47560.24 2024-01-21 05:55:56.000 021 22487.80 153.28 41469.98 88888.00 2024-01-21 05:55:57.000 021 22487.76 153.24 41469.92 88888.00 2024-01-21 05:55:58.000 021 22487.77 153.26 41469.88 88888.00 2024-01-21 05:55:59.000 021 22487.84 153.30 41469.90 88888.00 2024-01-21 05:56:00.000 021 22487.87 153.28 41469.90 47560.27 2024-01-21 05:56:01.000 021 22487.86 153.25 41469.89 88888.00 2024-01-21 05:56:02.000 021 22487.85 153.28 41469.90 88888.00 2024-01-21 05:56:03.000 021 22487.84 153.28 41469.97 88888.00 2024-01-21 05:56:04.000 021 22487.84 153.24 41470.04 88888.00 2024-01-21 05:56:05.000 021 22487.83 153.22 41469.98 47560.28 2024-01-21 05:56:06.000 021 22487.85 153.27 41469.89 88888.00 2024-01-21 05:56:07.000 021 22487.86 153.31 41469.88 88888.00 2024-01-21 05:56:08.000 021 22487.86 153.26 41469.88 88888.00 2024-01-21 05:56:09.000 021 22487.88 153.23 41469.82 88888.00 2024-01-21 05:56:10.000 021 22487.92 153.23 41469.81 47560.29 2024-01-21 05:56:11.000 021 22487.97 153.25 41469.84 88888.00 2024-01-21 05:56:12.000 021 22488.00 153.28 41469.86 88888.00 2024-01-21 05:56:13.000 021 22487.99 153.29 41469.83 88888.00 2024-01-21 05:56:14.000 021 22487.97 153.27 41469.78 88888.00 2024-01-21 05:56:15.000 021 22487.94 153.27 41469.76 47560.33 2024-01-21 05:56:16.000 021 22487.93 153.30 41469.76 88888.00 2024-01-21 05:56:17.000 021 22487.96 153.29 41469.77 88888.00 2024-01-21 05:56:18.000 021 22487.98 153.26 41469.82 88888.00 2024-01-21 05:56:19.000 021 22487.98 153.22 41469.84 88888.00 2024-01-21 05:56:20.000 021 22488.02 153.21 41469.84 47560.34 2024-01-21 05:56:21.000 021 22488.08 153.25 41469.89 88888.00 2024-01-21 05:56:22.000 021 22488.09 153.31 41469.96 88888.00 2024-01-21 05:56:23.000 021 22488.09 153.32 41469.97 88888.00 2024-01-21 05:56:24.000 021 22488.10 153.27 41469.93 88888.00 2024-01-21 05:56:25.000 021 22488.09 153.22 41469.89 47560.35 2024-01-21 05:56:26.000 021 22488.07 153.20 41469.85 88888.00 2024-01-21 05:56:27.000 021 22488.06 153.23 41469.81 88888.00 2024-01-21 05:56:28.000 021 22488.02 153.24 41469.79 88888.00 2024-01-21 05:56:29.000 021 22488.00 153.25 41469.84 88888.00 2024-01-21 05:56:30.000 021 22488.01 153.29 41469.84 47560.36 2024-01-21 05:56:31.000 021 22488.05 153.33 41469.79 88888.00 2024-01-21 05:56:32.000 021 22488.07 153.35 41469.78 88888.00 2024-01-21 05:56:33.000 021 22488.08 153.36 41469.84 88888.00 2024-01-21 05:56:34.000 021 22488.09 153.36 41469.91 88888.00 2024-01-21 05:56:35.000 021 22488.10 153.31 41469.94 47560.39 2024-01-21 05:56:36.000 021 22488.11 153.21 41469.93 88888.00 2024-01-21 05:56:37.000 021 22488.11 153.15 41469.91 88888.00 2024-01-21 05:56:38.000 021 22488.15 153.18 41469.92 88888.00 2024-01-21 05:56:39.000 021 22488.19 153.23 41469.87 88888.00 2024-01-21 05:56:40.000 021 22488.16 153.23 41469.81 47560.41 2024-01-21 05:56:41.000 021 22488.08 153.17 41469.80 88888.00 2024-01-21 05:56:42.000 021 22488.02 153.10 41469.80 88888.00 2024-01-21 05:56:43.000 021 22488.00 153.11 41469.79 88888.00 2024-01-21 05:56:44.000 021 22488.01 153.14 41469.81 88888.00 2024-01-21 05:56:45.000 021 22488.03 153.14 41469.79 47560.46 2024-01-21 05:56:46.000 021 22488.03 153.15 41469.75 88888.00 2024-01-21 05:56:47.000 021 22488.04 153.21 41469.78 88888.00 2024-01-21 05:56:48.000 021 22488.08 153.25 41469.85 88888.00 2024-01-21 05:56:49.000 021 22488.11 153.24 41469.85 88888.00 2024-01-21 05:56:50.000 021 22488.10 153.16 41469.75 47560.43 2024-01-21 05:56:51.000 021 22488.11 153.15 41469.67 88888.00 2024-01-21 05:56:52.000 021 22488.14 153.18 41469.65 88888.00 2024-01-21 05:56:53.000 021 22488.14 153.18 41469.64 88888.00 2024-01-21 05:56:54.000 021 22488.15 153.18 41469.63 88888.00 2024-01-21 05:56:55.000 021 22488.19 153.18 41469.64 47560.49 2024-01-21 05:56:56.000 021 22488.24 153.17 41469.67 88888.00 2024-01-21 05:56:57.000 021 22488.25 153.14 41469.69 88888.00 2024-01-21 05:56:58.000 021 22488.21 153.10 41469.66 88888.00 2024-01-21 05:56:59.000 021 22488.17 153.12 41469.69 88888.00 2024-01-21 05:57:00.000 021 22488.22 153.19 41469.75 47560.48 2024-01-21 05:57:01.000 021 22488.26 153.18 41469.72 88888.00 2024-01-21 05:57:02.000 021 22488.26 153.11 41469.69 88888.00 2024-01-21 05:57:03.000 021 22488.27 153.08 41469.71 88888.00 2024-01-21 05:57:04.000 021 22488.30 153.12 41469.73 88888.00 2024-01-21 05:57:05.000 021 22488.30 153.19 41469.74 47560.51 2024-01-21 05:57:06.000 021 22488.25 153.22 41469.78 88888.00 2024-01-21 05:57:07.000 021 22488.24 153.20 41469.81 88888.00 2024-01-21 05:57:08.000 021 22488.27 153.17 41469.76 88888.00 2024-01-21 05:57:09.000 021 22488.26 153.14 41469.66 88888.00 2024-01-21 05:57:10.000 021 22488.22 153.11 41469.61 47560.52 2024-01-21 05:57:11.000 021 22488.21 153.12 41469.66 88888.00 2024-01-21 05:57:12.000 021 22488.26 153.14 41469.71 88888.00 2024-01-21 05:57:13.000 021 22488.31 153.22 41469.71 88888.00 2024-01-21 05:57:14.000 021 22488.28 153.27 41469.68 88888.00 2024-01-21 05:57:15.000 021 22488.23 153.25 41469.71 47560.51 2024-01-21 05:57:16.000 021 22488.23 153.25 41469.83 88888.00 2024-01-21 05:57:17.000 021 22488.25 153.28 41469.94 88888.00 2024-01-21 05:57:18.000 021 22488.24 153.28 41469.99 88888.00 2024-01-21 05:57:19.000 021 22488.24 153.31 41470.04 88888.00 2024-01-21 05:57:20.000 021 22488.24 153.33 41470.02 47560.50 2024-01-21 05:57:21.000 021 22488.22 153.27 41469.90 88888.00 2024-01-21 05:57:22.000 021 22488.20 153.21 41469.82 88888.00 2024-01-21 05:57:23.000 021 22488.20 153.20 41469.84 88888.00 2024-01-21 05:57:24.000 021 22488.25 153.24 41469.98 88888.00 2024-01-21 05:57:25.000 021 22488.30 153.26 41470.12 47560.49 2024-01-21 05:57:26.000 021 22488.28 153.22 41470.14 88888.00 2024-01-21 05:57:27.000 021 22488.25 153.21 41470.07 88888.00 2024-01-21 05:57:28.000 021 22488.21 153.22 41469.98 88888.00 2024-01-21 05:57:29.000 021 22488.15 153.26 41469.94 88888.00 2024-01-21 05:57:30.000 021 22488.12 153.32 41470.01 47560.54 2024-01-21 05:57:31.000 021 22488.09 153.35 41470.05 88888.00 2024-01-21 05:57:32.000 021 22488.04 153.31 41469.97 88888.00 2024-01-21 05:57:33.000 021 22488.01 153.25 41469.89 88888.00 2024-01-21 05:57:34.000 021 22488.01 153.23 41469.89 88888.00 2024-01-21 05:57:35.000 021 22488.00 153.25 41469.93 47560.54 2024-01-21 05:57:36.000 021 22488.00 153.26 41469.98 88888.00 2024-01-21 05:57:37.000 021 22488.08 153.26 41470.06 88888.00 2024-01-21 05:57:38.000 021 22488.20 153.28 41470.11 88888.00 2024-01-21 05:57:39.000 021 22488.26 153.28 41470.12 88888.00 2024-01-21 05:57:40.000 021 22488.26 153.24 41470.07 47560.54 2024-01-21 05:57:41.000 021 22488.26 153.21 41470.02 88888.00 2024-01-21 05:57:42.000 021 22488.25 153.19 41469.97 88888.00 2024-01-21 05:57:43.000 021 22488.24 153.18 41469.96 88888.00 2024-01-21 05:57:44.000 021 22488.25 153.19 41470.02 88888.00 2024-01-21 05:57:45.000 021 22488.26 153.21 41470.07 47560.55 2024-01-21 05:57:46.000 021 22488.25 153.23 41470.12 88888.00 2024-01-21 05:57:47.000 021 22488.24 153.26 41470.14 88888.00 2024-01-21 05:57:48.000 021 22488.26 153.28 41470.11 88888.00 2024-01-21 05:57:49.000 021 22488.31 153.28 41470.14 88888.00 2024-01-21 05:57:50.000 021 22488.30 153.28 41470.16 47560.57 2024-01-21 05:57:51.000 021 22488.22 153.26 41470.13 88888.00 2024-01-21 05:57:52.000 021 22488.18 153.26 41470.12 88888.00 2024-01-21 05:57:53.000 021 22488.22 153.29 41470.14 88888.00 2024-01-21 05:57:54.000 021 22488.28 153.32 41470.15 88888.00 2024-01-21 05:57:55.000 021 22488.31 153.32 41470.15 47560.57 2024-01-21 05:57:56.000 021 22488.32 153.35 41470.18 88888.00 2024-01-21 05:57:57.000 021 22488.35 153.40 41470.20 88888.00 2024-01-21 05:57:58.000 021 22488.39 153.36 41470.15 88888.00 2024-01-21 05:57:59.000 021 22488.37 153.23 41470.06 88888.00 2024-01-21 05:58:00.000 021 22488.27 153.19 41470.01 47560.61 2024-01-21 05:58:01.000 021 22488.22 153.27 41470.00 88888.00 2024-01-21 05:58:02.000 021 22488.25 153.32 41470.05 88888.00 2024-01-21 05:58:03.000 021 22488.33 153.30 41470.11 88888.00 2024-01-21 05:58:04.000 021 22488.38 153.28 41470.08 88888.00 2024-01-21 05:58:05.000 021 22488.37 153.30 41469.99 47560.63 2024-01-21 05:58:06.000 021 22488.33 153.34 41469.96 88888.00 2024-01-21 05:58:07.000 021 22488.31 153.35 41470.01 88888.00 2024-01-21 05:58:08.000 021 22488.32 153.28 41470.07 88888.00 2024-01-21 05:58:09.000 021 22488.35 153.20 41470.09 88888.00 2024-01-21 05:58:10.000 021 22488.35 153.16 41470.07 47560.60 2024-01-21 05:58:11.000 021 22488.37 153.17 41470.08 88888.00 2024-01-21 05:58:12.000 021 22488.42 153.21 41470.05 88888.00 2024-01-21 05:58:13.000 021 22488.46 153.20 41469.98 88888.00 2024-01-21 05:58:14.000 021 22488.48 153.17 41469.96 88888.00 2024-01-21 05:58:15.000 021 22488.45 153.16 41469.98 47560.60 2024-01-21 05:58:16.000 021 22488.36 153.16 41470.01 88888.00 2024-01-21 05:58:17.000 021 22488.31 153.19 41470.01 88888.00 2024-01-21 05:58:18.000 021 22488.32 153.23 41469.91 88888.00 2024-01-21 05:58:19.000 021 22488.38 153.25 41469.85 88888.00 2024-01-21 05:58:20.000 021 22488.44 153.24 41469.89 47560.61 2024-01-21 05:58:21.000 021 22488.44 153.20 41469.91 88888.00 2024-01-21 05:58:22.000 021 22488.41 153.18 41469.86 88888.00 2024-01-21 05:58:23.000 021 22488.38 153.17 41469.82 88888.00 2024-01-21 05:58:24.000 021 22488.33 153.11 41469.78 88888.00 2024-01-21 05:58:25.000 021 22488.29 153.01 41469.72 47560.61 2024-01-21 05:58:26.000 021 22488.32 152.96 41469.69 88888.00 2024-01-21 05:58:27.000 021 22488.38 153.00 41469.71 88888.00 2024-01-21 05:58:28.000 021 22488.43 153.07 41469.76 88888.00 2024-01-21 05:58:29.000 021 22488.44 153.09 41469.82 88888.00 2024-01-21 05:58:30.000 021 22488.46 153.09 41469.88 47560.62 2024-01-21 05:58:31.000 021 22488.48 153.06 41469.89 88888.00 2024-01-21 05:58:32.000 021 22488.43 152.97 41469.82 88888.00 2024-01-21 05:58:33.000 021 22488.33 152.88 41469.72 88888.00 2024-01-21 05:58:34.000 021 22488.28 152.92 41469.66 88888.00 2024-01-21 05:58:35.000 021 22488.29 153.00 41469.64 47560.62 2024-01-21 05:58:36.000 021 22488.29 153.04 41469.70 88888.00 2024-01-21 05:58:37.000 021 22488.31 153.07 41469.78 88888.00 2024-01-21 05:58:38.000 021 22488.31 153.10 41469.81 88888.00 2024-01-21 05:58:39.000 021 22488.30 153.14 41469.85 88888.00 2024-01-21 05:58:40.000 021 22488.31 153.12 41469.91 47560.62 2024-01-21 05:58:41.000 021 22488.32 153.05 41469.98 88888.00 2024-01-21 05:58:42.000 021 22488.34 153.06 41470.06 88888.00 2024-01-21 05:58:43.000 021 22488.34 153.10 41470.06 88888.00 2024-01-21 05:58:44.000 021 22488.33 153.11 41470.01 88888.00 2024-01-21 05:58:45.000 021 22488.32 153.10 41469.99 47560.62 2024-01-21 05:58:46.000 021 22488.30 153.09 41469.97 88888.00 2024-01-21 05:58:47.000 021 22488.30 153.09 41469.96 88888.00 2024-01-21 05:58:48.000 021 22488.32 153.04 41469.99 88888.00 2024-01-21 05:58:49.000 021 22488.34 153.00 41469.99 88888.00 2024-01-21 05:58:50.000 021 22488.34 153.02 41470.00 47560.63 2024-01-21 05:58:51.000 021 22488.36 153.06 41470.04 88888.00 2024-01-21 05:58:52.000 021 22488.42 153.07 41470.08 88888.00 2024-01-21 05:58:53.000 021 22488.46 153.11 41470.09 88888.00 2024-01-21 05:58:54.000 021 22488.44 153.17 41470.04 88888.00 2024-01-21 05:58:55.000 021 22488.44 153.19 41469.98 47560.61 2024-01-21 05:58:56.000 021 22488.45 153.15 41469.99 88888.00 2024-01-21 05:58:57.000 021 22488.44 153.09 41470.02 88888.00 2024-01-21 05:58:58.000 021 22488.44 153.03 41470.03 88888.00 2024-01-21 05:58:59.000 021 22488.44 153.02 41470.05 88888.00 2024-01-21 05:59:00.000 021 22488.46 153.03 41470.09 47560.64 2024-01-21 05:59:01.000 021 22488.47 153.07 41470.10 88888.00 2024-01-21 05:59:02.000 021 22488.43 153.06 41470.04 88888.00 2024-01-21 05:59:03.000 021 22488.36 153.01 41469.97 88888.00 2024-01-21 05:59:04.000 021 22488.34 153.00 41470.00 88888.00 2024-01-21 05:59:05.000 021 22488.40 153.01 41470.05 47560.65 2024-01-21 05:59:06.000 021 22488.41 152.97 41470.00 88888.00 2024-01-21 05:59:07.000 021 22488.34 152.94 41469.96 88888.00 2024-01-21 05:59:08.000 021 22488.28 152.97 41470.01 88888.00 2024-01-21 05:59:09.000 021 22488.35 153.02 41470.04 88888.00 2024-01-21 05:59:10.000 021 22488.44 153.04 41470.05 47560.62 2024-01-21 05:59:11.000 021 22488.46 153.01 41470.11 88888.00 2024-01-21 05:59:12.000 021 22488.49 153.03 41470.18 88888.00 2024-01-21 05:59:13.000 021 22488.53 153.06 41470.23 88888.00 2024-01-21 05:59:14.000 021 22488.50 153.03 41470.21 88888.00 2024-01-21 05:59:15.000 021 22488.45 153.01 41470.18 47560.64 2024-01-21 05:59:16.000 021 22488.44 153.00 41470.18 88888.00 2024-01-21 05:59:17.000 021 22488.48 153.00 41470.20 88888.00 2024-01-21 05:59:18.000 021 22488.53 153.04 41470.20 88888.00 2024-01-21 05:59:19.000 021 22488.53 153.08 41470.16 88888.00 2024-01-21 05:59:20.000 021 22488.46 153.07 41470.15 47560.63 2024-01-21 05:59:21.000 021 22488.38 153.03 41470.16 88888.00 2024-01-21 05:59:22.000 021 22488.37 152.97 41470.16 88888.00 2024-01-21 05:59:23.000 021 22488.43 152.93 41470.16 88888.00 2024-01-21 05:59:24.000 021 22488.48 152.97 41470.20 88888.00 2024-01-21 05:59:25.000 021 22488.46 153.02 41470.21 47560.63 2024-01-21 05:59:26.000 021 22488.43 153.03 41470.18 88888.00 2024-01-21 05:59:27.000 021 22488.42 153.03 41470.14 88888.00 2024-01-21 05:59:28.000 021 22488.42 153.05 41470.16 88888.00 2024-01-21 05:59:29.000 021 22488.41 153.03 41470.18 88888.00 2024-01-21 05:59:30.000 021 22488.43 152.96 41470.13 47560.63 2024-01-21 05:59:31.000 021 22488.47 152.85 41470.12 88888.00 2024-01-21 05:59:32.000 021 22488.50 152.83 41470.16 88888.00 2024-01-21 05:59:33.000 021 22488.48 152.87 41470.11 88888.00 2024-01-21 05:59:34.000 021 22488.45 152.90 41470.02 88888.00 2024-01-21 05:59:35.000 021 22488.44 152.91 41470.02 47560.64 2024-01-21 05:59:36.000 021 22488.42 152.93 41469.99 88888.00 2024-01-21 05:59:37.000 021 22488.42 152.93 41469.94 88888.00 2024-01-21 05:59:38.000 021 22488.40 152.94 41469.93 88888.00 2024-01-21 05:59:39.000 021 22488.40 152.94 41469.94 88888.00 2024-01-21 05:59:40.000 021 22488.46 152.95 41469.97 47560.66 2024-01-21 05:59:41.000 021 22488.51 152.96 41469.98 88888.00 2024-01-21 05:59:42.000 021 22488.48 152.95 41470.03 88888.00 2024-01-21 05:59:43.000 021 22488.44 152.93 41470.14 88888.00 2024-01-21 05:59:44.000 021 22488.42 152.90 41470.15 88888.00 2024-01-21 05:59:45.000 021 22488.38 152.90 41470.06 47560.63 2024-01-21 05:59:46.000 021 22488.34 152.89 41469.94 88888.00 2024-01-21 05:59:47.000 021 22488.31 152.85 41469.81 88888.00 2024-01-21 05:59:48.000 021 22488.28 152.81 41469.80 88888.00 2024-01-21 05:59:49.000 021 22488.27 152.80 41469.90 88888.00 2024-01-21 05:59:50.000 021 22488.30 152.81 41469.98 47560.66 2024-01-21 05:59:51.000 021 22488.35 152.80 41470.07 88888.00 2024-01-21 05:59:52.000 021 22488.40 152.82 41470.16 88888.00 2024-01-21 05:59:53.000 021 22488.45 152.88 41470.16 88888.00 2024-01-21 05:59:54.000 021 22488.52 152.91 41470.15 88888.00 2024-01-21 05:59:55.000 021 22488.51 152.81 41470.11 47560.69 2024-01-21 05:59:56.000 021 22488.45 152.70 41470.04 88888.00 2024-01-21 05:59:57.000 021 22488.44 152.72 41470.00 88888.00 2024-01-21 05:59:58.000 021 22488.46 152.77 41470.00 88888.00 2024-01-21 05:59:59.000 021 22488.50 152.78 41470.05 88888.00 2024-01-21 06:00:00.000 021 22488.57 152.79 41470.10 47560.69 2024-01-21 06:00:01.000 021 22488.60 152.80 41470.08 88888.00 2024-01-21 06:00:02.000 021 22488.58 152.85 41470.06 88888.00 2024-01-21 06:00:03.000 021 22488.57 152.89 41470.11 88888.00 2024-01-21 06:00:04.000 021 22488.58 152.85 41470.18 88888.00 2024-01-21 06:00:05.000 021 22488.56 152.81 41470.23 47560.70 2024-01-21 06:00:06.000 021 22488.53 152.80 41470.23 88888.00 2024-01-21 06:00:07.000 021 22488.52 152.75 41470.17 88888.00 2024-01-21 06:00:08.000 021 22488.56 152.68 41470.12 88888.00 2024-01-21 06:00:09.000 021 22488.60 152.67 41470.16 88888.00 2024-01-21 06:00:10.000 021 22488.62 152.69 41470.23 47560.71 2024-01-21 06:00:11.000 021 22488.62 152.66 41470.23 88888.00 2024-01-21 06:00:12.000 021 22488.62 152.63 41470.21 88888.00 2024-01-21 06:00:13.000 021 22488.62 152.64 41470.18 88888.00 2024-01-21 06:00:14.000 021 22488.58 152.65 41470.07 88888.00 2024-01-21 06:00:15.000 021 22488.53 152.66 41469.99 47560.73 2024-01-21 06:00:16.000 021 22488.53 152.66 41470.06 88888.00 2024-01-21 06:00:17.000 021 22488.58 152.62 41470.17 88888.00 2024-01-21 06:00:18.000 021 22488.62 152.59 41470.19 88888.00 2024-01-21 06:00:19.000 021 22488.65 152.59 41470.16 88888.00 2024-01-21 06:00:20.000 021 22488.65 152.55 41470.10 47560.70 2024-01-21 06:00:21.000 021 22488.63 152.47 41470.04 88888.00 2024-01-21 06:00:22.000 021 22488.59 152.40 41470.03 88888.00 2024-01-21 06:00:23.000 021 22488.55 152.40 41470.06 88888.00 2024-01-21 06:00:24.000 021 22488.60 152.50 41470.12 88888.00 2024-01-21 06:00:25.000 021 22488.67 152.59 41470.21 47560.72 2024-01-21 06:00:26.000 021 22488.65 152.61 41470.25 88888.00 2024-01-21 06:00:27.000 021 22488.59 152.63 41470.28 88888.00 2024-01-21 06:00:28.000 021 22488.56 152.65 41470.26 88888.00 2024-01-21 06:00:29.000 021 22488.59 152.63 41470.21 88888.00 2024-01-21 06:00:30.000 021 22488.64 152.60 41470.21 47560.69 2024-01-21 06:00:31.000 021 22488.65 152.58 41470.19 88888.00 2024-01-21 06:00:32.000 021 22488.63 152.57 41470.14 88888.00 2024-01-21 06:00:33.000 021 22488.61 152.57 41470.13 88888.00 2024-01-21 06:00:34.000 021 22488.61 152.57 41470.12 88888.00 2024-01-21 06:00:35.000 021 22488.64 152.55 41470.12 47560.69 2024-01-21 06:00:36.000 021 22488.66 152.50 41470.13 88888.00 2024-01-21 06:00:37.000 021 22488.64 152.44 41470.12 88888.00 2024-01-21 06:00:38.000 021 22488.65 152.40 41470.07 88888.00 2024-01-21 06:00:39.000 021 22488.67 152.41 41469.99 88888.00 2024-01-21 06:00:40.000 021 22488.67 152.45 41469.93 47560.72 2024-01-21 06:00:41.000 021 22488.66 152.50 41469.99 88888.00 2024-01-21 06:00:42.000 021 22488.65 152.55 41470.09 88888.00 2024-01-21 06:00:43.000 021 22488.64 152.60 41470.13 88888.00 2024-01-21 06:00:44.000 021 22488.67 152.59 41470.10 88888.00 2024-01-21 06:00:45.000 021 22488.70 152.51 41469.98 47560.70 2024-01-21 06:00:46.000 021 22488.71 152.41 41469.82 88888.00 2024-01-21 06:00:47.000 021 22488.68 152.37 41469.72 88888.00 2024-01-21 06:00:48.000 021 22488.65 152.37 41469.73 88888.00 2024-01-21 06:00:49.000 021 22488.65 152.41 41469.81 88888.00 2024-01-21 06:00:50.000 021 22488.66 152.45 41469.94 47560.71 2024-01-21 06:00:51.000 021 22488.66 152.47 41470.03 88888.00 2024-01-21 06:00:52.000 021 22488.68 152.47 41470.02 88888.00 2024-01-21 06:00:53.000 021 22488.66 152.44 41469.96 88888.00 2024-01-21 06:00:54.000 021 22488.64 152.38 41469.96 88888.00 2024-01-21 06:00:55.000 021 22488.66 152.35 41469.98 47560.68 2024-01-21 06:00:56.000 021 22488.71 152.37 41469.94 88888.00 2024-01-21 06:00:57.000 021 22488.75 152.39 41469.94 88888.00 2024-01-21 06:00:58.000 021 22488.74 152.39 41469.97 88888.00 2024-01-21 06:00:59.000 021 22488.71 152.41 41470.02 88888.00 2024-01-21 06:01:00.000 021 22488.69 152.43 41470.05 47560.70 2024-01-21 06:01:01.000 021 22488.71 152.39 41469.98 88888.00 2024-01-21 06:01:02.000 021 22488.73 152.33 41469.91 88888.00 2024-01-21 06:01:03.000 021 22488.71 152.32 41469.94 88888.00 2024-01-21 06:01:04.000 021 22488.66 152.30 41470.00 88888.00 2024-01-21 06:01:05.000 021 22488.63 152.25 41469.95 47560.70 2024-01-21 06:01:06.000 021 22488.63 152.23 41469.84 88888.00 2024-01-21 06:01:07.000 021 22488.61 152.25 41469.80 88888.00 2024-01-21 06:01:08.000 021 22488.60 152.30 41469.89 88888.00 2024-01-21 06:01:09.000 021 22488.60 152.34 41470.03 88888.00 2024-01-21 06:01:10.000 021 22488.59 152.29 41470.02 47560.69 2024-01-21 06:01:11.000 021 22488.56 152.16 41469.91 88888.00 2024-01-21 06:01:12.000 021 22488.53 152.08 41469.86 88888.00 2024-01-21 06:01:13.000 021 22488.53 152.07 41469.84 88888.00 2024-01-21 06:01:14.000 021 22488.59 152.13 41469.86 88888.00 2024-01-21 06:01:15.000 021 22488.62 152.19 41469.91 47560.68 2024-01-21 06:01:16.000 021 22488.60 152.19 41469.94 88888.00 2024-01-21 06:01:17.000 021 22488.57 152.15 41469.97 88888.00 2024-01-21 06:01:18.000 021 22488.54 152.10 41470.02 88888.00 2024-01-21 06:01:19.000 021 22488.52 152.08 41470.00 88888.00 2024-01-21 06:01:20.000 021 22488.50 152.10 41469.91 47560.69 2024-01-21 06:01:21.000 021 22488.48 152.10 41469.85 88888.00 2024-01-21 06:01:22.000 021 22488.45 152.07 41469.88 88888.00 2024-01-21 06:01:23.000 021 22488.40 152.08 41469.93 88888.00 2024-01-21 06:01:24.000 021 22488.38 152.14 41469.93 88888.00 2024-01-21 06:01:25.000 021 22488.47 152.16 41469.93 47560.73 2024-01-21 06:01:26.000 021 22488.58 152.11 41469.94 88888.00 2024-01-21 06:01:27.000 021 22488.64 152.06 41470.01 88888.00 2024-01-21 06:01:28.000 021 22488.62 152.06 41470.11 88888.00 2024-01-21 06:01:29.000 021 22488.60 152.03 41470.16 88888.00 2024-01-21 06:01:30.000 021 22488.62 151.98 41470.13 47560.71 2024-01-21 06:01:31.000 021 22488.68 152.00 41470.09 88888.00 2024-01-21 06:01:32.000 021 22488.72 152.01 41470.06 88888.00 2024-01-21 06:01:33.000 021 22488.69 151.96 41470.08 88888.00 2024-01-21 06:01:34.000 021 22488.68 151.89 41470.09 88888.00 2024-01-21 06:01:35.000 021 22488.68 151.80 41470.01 47560.75 2024-01-21 06:01:36.000 021 22488.68 151.74 41469.93 88888.00 2024-01-21 06:01:37.000 021 22488.70 151.74 41469.91 88888.00 2024-01-21 06:01:38.000 021 22488.73 151.75 41469.94 88888.00 2024-01-21 06:01:39.000 021 22488.75 151.79 41470.03 88888.00 2024-01-21 06:01:40.000 021 22488.75 151.86 41470.09 47560.74 2024-01-21 06:01:41.000 021 22488.75 151.84 41470.05 88888.00 2024-01-21 06:01:42.000 021 22488.73 151.75 41469.94 88888.00 2024-01-21 06:01:43.000 021 22488.74 151.66 41469.87 88888.00 2024-01-21 06:01:44.000 021 22488.79 151.62 41469.94 88888.00 2024-01-21 06:01:45.000 021 22488.83 151.63 41470.03 47560.74 2024-01-21 06:01:46.000 021 22488.82 151.65 41470.02 88888.00 2024-01-21 06:01:47.000 021 22488.79 151.67 41470.04 88888.00 2024-01-21 06:01:48.000 021 22488.79 151.71 41470.17 88888.00 2024-01-21 06:01:49.000 021 22488.82 151.78 41470.27 88888.00 2024-01-21 06:01:50.000 021 22488.85 151.78 41470.23 47560.79 2024-01-21 06:01:51.000 021 22488.85 151.70 41470.11 88888.00 2024-01-21 06:01:52.000 021 22488.78 151.62 41470.03 88888.00 2024-01-21 06:01:53.000 021 22488.74 151.60 41470.04 88888.00 2024-01-21 06:01:54.000 021 22488.76 151.59 41470.04 88888.00 2024-01-21 06:01:55.000 021 22488.77 151.58 41470.02 47560.76 2024-01-21 06:01:56.000 021 22488.76 151.59 41470.07 88888.00 2024-01-21 06:01:57.000 021 22488.75 151.57 41470.11 88888.00 2024-01-21 06:01:58.000 021 22488.78 151.56 41470.12 88888.00 2024-01-21 06:01:59.000 021 22488.85 151.61 41470.07 88888.00 2024-01-21 06:02:00.000 021 22488.91 151.63 41470.00 47560.76 2024-01-21 06:02:01.000 021 22488.94 151.58 41469.98 88888.00 2024-01-21 06:02:02.000 021 22488.97 151.51 41470.00 88888.00 2024-01-21 06:02:03.000 021 22488.95 151.50 41470.02 88888.00 2024-01-21 06:02:04.000 021 22488.93 151.55 41470.07 88888.00 2024-01-21 06:02:05.000 021 22488.94 151.57 41470.12 47560.78 2024-01-21 06:02:06.000 021 22488.93 151.52 41470.13 88888.00 2024-01-21 06:02:07.000 021 22488.90 151.51 41470.07 88888.00 2024-01-21 06:02:08.000 021 22488.88 151.52 41470.00 88888.00 2024-01-21 06:02:09.000 021 22488.89 151.49 41470.03 88888.00 2024-01-21 06:02:10.000 021 22488.90 151.43 41470.14 47560.78 2024-01-21 06:02:11.000 021 22488.92 151.42 41470.20 88888.00 2024-01-21 06:02:12.000 021 22488.93 151.44 41470.21 88888.00 2024-01-21 06:02:13.000 021 22488.95 151.46 41470.19 88888.00 2024-01-21 06:02:14.000 021 22488.99 151.47 41470.10 88888.00 2024-01-21 06:02:15.000 021 22489.02 151.46 41470.10 47560.79 2024-01-21 06:02:16.000 021 22489.03 151.43 41470.25 88888.00 2024-01-21 06:02:17.000 021 22488.98 151.40 41470.36 88888.00 2024-01-21 06:02:18.000 021 22488.94 151.40 41470.31 88888.00 2024-01-21 06:02:19.000 021 22488.94 151.44 41470.22 88888.00 2024-01-21 06:02:20.000 021 22488.90 151.48 41470.19 47560.82 2024-01-21 06:02:21.000 021 22488.84 151.48 41470.20 88888.00 2024-01-21 06:02:22.000 021 22488.82 151.45 41470.19 88888.00 2024-01-21 06:02:23.000 021 22488.85 151.39 41470.16 88888.00 2024-01-21 06:02:24.000 021 22488.90 151.36 41470.12 88888.00 2024-01-21 06:02:25.000 021 22488.95 151.35 41470.09 47560.82 2024-01-21 06:02:26.000 021 22488.95 151.32 41470.08 88888.00 2024-01-21 06:02:27.000 021 22488.94 151.29 41470.03 88888.00 2024-01-21 06:02:28.000 021 22488.95 151.28 41470.00 88888.00 2024-01-21 06:02:29.000 021 22489.01 151.30 41470.01 88888.00 2024-01-21 06:02:30.000 021 22489.03 151.33 41470.01 47560.82 2024-01-21 06:02:31.000 021 22489.02 151.34 41470.05 88888.00 2024-01-21 06:02:32.000 021 22489.03 151.34 41470.09 88888.00 2024-01-21 06:02:33.000 021 22489.03 151.31 41470.03 88888.00 2024-01-21 06:02:34.000 021 22488.98 151.25 41469.96 88888.00 2024-01-21 06:02:35.000 021 22488.93 151.22 41469.93 47560.83 2024-01-21 06:02:36.000 021 22488.91 151.24 41469.90 88888.00 2024-01-21 06:02:37.000 021 22488.90 151.26 41469.87 88888.00 2024-01-21 06:02:38.000 021 22488.92 151.28 41469.85 88888.00 2024-01-21 06:02:39.000 021 22488.97 151.28 41469.84 88888.00 2024-01-21 06:02:40.000 021 22489.02 151.26 41469.82 47560.82 2024-01-21 06:02:41.000 021 22489.03 151.22 41469.83 88888.00 2024-01-21 06:02:42.000 021 22489.01 151.22 41469.88 88888.00 2024-01-21 06:02:43.000 021 22488.98 151.25 41469.89 88888.00 2024-01-21 06:02:44.000 021 22488.94 151.27 41469.84 88888.00 2024-01-21 06:02:45.000 021 22488.90 151.29 41469.85 47560.82 2024-01-21 06:02:46.000 021 22488.91 151.32 41469.92 88888.00 2024-01-21 06:02:47.000 021 22488.94 151.38 41469.96 88888.00 2024-01-21 06:02:48.000 021 22488.95 151.42 41469.97 88888.00 2024-01-21 06:02:49.000 021 22488.92 151.41 41470.01 88888.00 2024-01-21 06:02:50.000 021 22488.90 151.38 41470.08 47560.81 2024-01-21 06:02:51.000 021 22488.92 151.34 41470.12 88888.00 2024-01-21 06:02:52.000 021 22488.97 151.29 41470.09 88888.00 2024-01-21 06:02:53.000 021 22488.96 151.26 41470.04 88888.00 2024-01-21 06:02:54.000 021 22488.95 151.25 41470.04 88888.00 2024-01-21 06:02:55.000 021 22488.98 151.25 41470.09 47560.81 2024-01-21 06:02:56.000 021 22489.00 151.24 41470.10 88888.00 2024-01-21 06:02:57.000 021 22489.01 151.21 41470.09 88888.00 2024-01-21 06:02:58.000 021 22489.00 151.16 41470.09 88888.00 2024-01-21 06:02:59.000 021 22488.99 151.14 41470.07 88888.00 2024-01-21 06:03:00.000 021 22488.98 151.15 41470.04 47560.83 2024-01-21 06:03:01.000 021 22488.98 151.15 41470.05 88888.00 2024-01-21 06:03:02.000 021 22488.98 151.13 41470.06 88888.00 2024-01-21 06:03:03.000 021 22488.97 151.14 41470.09 88888.00 2024-01-21 06:03:04.000 021 22488.94 151.17 41470.18 88888.00 2024-01-21 06:03:05.000 021 22488.92 151.16 41470.23 47560.77 2024-01-21 06:03:06.000 021 22488.90 151.12 41470.17 88888.00 2024-01-21 06:03:07.000 021 22488.86 151.08 41470.02 88888.00 2024-01-21 06:03:08.000 021 22488.83 151.06 41469.97 88888.00 2024-01-21 06:03:09.000 021 22488.85 151.07 41470.03 88888.00 2024-01-21 06:03:10.000 021 22488.88 151.09 41470.07 47560.75 2024-01-21 06:03:11.000 021 22488.94 151.06 41470.03 88888.00 2024-01-21 06:03:12.000 021 22488.98 151.04 41470.02 88888.00 2024-01-21 06:03:13.000 021 22488.95 151.07 41470.12 88888.00 2024-01-21 06:03:14.000 021 22488.89 151.10 41470.21 88888.00 2024-01-21 06:03:15.000 021 22488.88 151.09 41470.21 47560.79 2024-01-21 06:03:16.000 021 22488.90 151.04 41470.17 88888.00 2024-01-21 06:03:17.000 021 22488.94 151.03 41470.16 88888.00 2024-01-21 06:03:18.000 021 22488.97 151.01 41470.16 88888.00 2024-01-21 06:03:19.000 021 22488.94 150.93 41470.09 88888.00 2024-01-21 06:03:20.000 021 22488.90 150.84 41470.02 47560.79 2024-01-21 06:03:21.000 021 22488.92 150.83 41470.04 88888.00 2024-01-21 06:03:22.000 021 22488.93 150.90 41470.03 88888.00 2024-01-21 06:03:23.000 021 22488.91 150.95 41469.96 88888.00 2024-01-21 06:03:24.000 021 22488.91 150.94 41469.89 88888.00 2024-01-21 06:03:25.000 021 22488.91 150.87 41469.88 47560.77 2024-01-21 06:03:26.000 021 22488.91 150.80 41469.97 88888.00 2024-01-21 06:03:27.000 021 22488.94 150.82 41470.07 88888.00 2024-01-21 06:03:28.000 021 22488.97 150.88 41470.11 88888.00 2024-01-21 06:03:29.000 021 22488.99 150.91 41470.09 88888.00 2024-01-21 06:03:30.000 021 22488.98 150.88 41470.07 47560.77 2024-01-21 06:03:31.000 021 22488.90 150.82 41470.01 88888.00 2024-01-21 06:03:32.000 021 22488.82 150.75 41469.92 88888.00 2024-01-21 06:03:33.000 021 22488.84 150.74 41469.88 88888.00 2024-01-21 06:03:34.000 021 22488.90 150.76 41469.90 88888.00 2024-01-21 06:03:35.000 021 22488.88 150.76 41469.91 47560.76 2024-01-21 06:03:36.000 021 22488.85 150.71 41469.89 88888.00 2024-01-21 06:03:37.000 021 22488.89 150.64 41469.88 88888.00 2024-01-21 06:03:38.000 021 22488.92 150.63 41469.89 88888.00 2024-01-21 06:03:39.000 021 22488.89 150.70 41469.92 88888.00 2024-01-21 06:03:40.000 021 22488.84 150.71 41469.93 47560.76 2024-01-21 06:03:41.000 021 22488.79 150.66 41469.88 88888.00 2024-01-21 06:03:42.000 021 22488.80 150.67 41469.82 88888.00 2024-01-21 06:03:43.000 021 22488.82 150.71 41469.83 88888.00 2024-01-21 06:03:44.000 021 22488.81 150.68 41469.89 88888.00 2024-01-21 06:03:45.000 021 22488.77 150.65 41469.89 47560.78 2024-01-21 06:03:46.000 021 22488.76 150.66 41469.88 88888.00 2024-01-21 06:03:47.000 021 22488.79 150.70 41469.94 88888.00 2024-01-21 06:03:48.000 021 22488.82 150.74 41470.00 88888.00 2024-01-21 06:03:49.000 021 22488.79 150.71 41469.98 88888.00 2024-01-21 06:03:50.000 021 22488.77 150.61 41469.96 47560.76 2024-01-21 06:03:51.000 021 22488.80 150.54 41469.95 88888.00 2024-01-21 06:03:52.000 021 22488.79 150.55 41470.01 88888.00 2024-01-21 06:03:53.000 021 22488.75 150.61 41470.15 88888.00 2024-01-21 06:03:54.000 021 22488.77 150.64 41470.25 88888.00 2024-01-21 06:03:55.000 021 22488.81 150.60 41470.21 47560.78 2024-01-21 06:03:56.000 021 22488.80 150.53 41470.09 88888.00 2024-01-21 06:03:57.000 021 22488.77 150.50 41469.99 88888.00 2024-01-21 06:03:58.000 021 22488.81 150.49 41469.99 88888.00 2024-01-21 06:03:59.000 021 22488.83 150.44 41470.04 88888.00 2024-01-21 06:04:00.000 021 22488.83 150.42 41470.00 47560.75 2024-01-21 06:04:01.000 021 22488.82 150.43 41469.93 88888.00 2024-01-21 06:04:02.000 021 22488.81 150.43 41469.95 88888.00 2024-01-21 06:04:03.000 021 22488.78 150.41 41470.02 88888.00 2024-01-21 06:04:04.000 021 22488.75 150.38 41470.03 88888.00 2024-01-21 06:04:05.000 021 22488.76 150.33 41469.98 47560.73 2024-01-21 06:04:06.000 021 22488.78 150.29 41469.89 88888.00 2024-01-21 06:04:07.000 021 22488.77 150.31 41469.82 88888.00 2024-01-21 06:04:08.000 021 22488.69 150.35 41469.85 88888.00 2024-01-21 06:04:09.000 021 22488.64 150.36 41469.95 88888.00 2024-01-21 06:04:10.000 021 22488.68 150.38 41469.96 47560.71 2024-01-21 06:04:11.000 021 22488.73 150.40 41469.91 88888.00 2024-01-21 06:04:12.000 021 22488.76 150.39 41469.93 88888.00 2024-01-21 06:04:13.000 021 22488.76 150.37 41470.00 88888.00 2024-01-21 06:04:14.000 021 22488.74 150.39 41470.02 88888.00 2024-01-21 06:04:15.000 021 22488.73 150.40 41470.03 47560.69 2024-01-21 06:04:16.000 021 22488.70 150.36 41470.05 88888.00 2024-01-21 06:04:17.000 021 22488.67 150.37 41470.07 88888.00 2024-01-21 06:04:18.000 021 22488.65 150.44 41470.14 88888.00 2024-01-21 06:04:19.000 021 22488.63 150.46 41470.20 88888.00 2024-01-21 06:04:20.000 021 22488.59 150.41 41470.16 47560.72 2024-01-21 06:04:21.000 021 22488.55 150.37 41469.98 88888.00 2024-01-21 06:04:22.000 021 22488.53 150.33 41469.79 88888.00 2024-01-21 06:04:23.000 021 22488.56 150.30 41469.66 88888.00 2024-01-21 06:04:24.000 021 22488.61 150.32 41469.66 88888.00 2024-01-21 06:04:25.000 021 22488.67 150.36 41469.82 47560.67 2024-01-21 06:04:26.000 021 22488.72 150.37 41469.94 88888.00 2024-01-21 06:04:27.000 021 22488.71 150.32 41469.92 88888.00 2024-01-21 06:04:28.000 021 22488.66 150.31 41469.88 88888.00 2024-01-21 06:04:29.000 021 22488.63 150.34 41469.90 88888.00 2024-01-21 06:04:30.000 021 22488.61 150.28 41469.91 47560.67 2024-01-21 06:04:31.000 021 22488.59 150.18 41469.88 88888.00 2024-01-21 06:04:32.000 021 22488.58 150.16 41469.87 88888.00 2024-01-21 06:04:33.000 021 22488.60 150.22 41469.88 88888.00 2024-01-21 06:04:34.000 021 22488.63 150.26 41469.88 88888.00 2024-01-21 06:04:35.000 021 22488.63 150.27 41469.90 47560.66 2024-01-21 06:04:36.000 021 22488.61 150.21 41469.93 88888.00 2024-01-21 06:04:37.000 021 22488.65 150.19 41469.98 88888.00 2024-01-21 06:04:38.000 021 22488.70 150.25 41470.03 88888.00 2024-01-21 06:04:39.000 021 22488.70 150.27 41470.02 88888.00 2024-01-21 06:04:40.000 021 22488.71 150.24 41469.95 47560.67 2024-01-21 06:04:41.000 021 22488.73 150.17 41469.93 88888.00 2024-01-21 06:04:42.000 021 22488.69 150.14 41469.98 88888.00 2024-01-21 06:04:43.000 021 22488.62 150.17 41470.00 88888.00 2024-01-21 06:04:44.000 021 22488.60 150.21 41469.96 88888.00 2024-01-21 06:04:45.000 021 22488.64 150.25 41470.02 47560.68 2024-01-21 06:04:46.000 021 22488.67 150.30 41470.12 88888.00 2024-01-21 06:04:47.000 021 22488.66 150.30 41470.08 88888.00 2024-01-21 06:04:48.000 021 22488.66 150.26 41469.95 88888.00 2024-01-21 06:04:49.000 021 22488.65 150.21 41469.84 88888.00 2024-01-21 06:04:50.000 021 22488.63 150.19 41469.77 47560.69 2024-01-21 06:04:51.000 021 22488.67 150.26 41469.81 88888.00 2024-01-21 06:04:52.000 021 22488.72 150.33 41469.86 88888.00 2024-01-21 06:04:53.000 021 22488.72 150.32 41469.81 88888.00 2024-01-21 06:04:54.000 021 22488.69 150.28 41469.79 88888.00 2024-01-21 06:04:55.000 021 22488.68 150.26 41469.83 47560.71 2024-01-21 06:04:56.000 021 22488.68 150.25 41469.83 88888.00 2024-01-21 06:04:57.000 021 22488.69 150.32 41469.81 88888.00 2024-01-21 06:04:58.000 021 22488.72 150.41 41469.83 88888.00 2024-01-21 06:04:59.000 021 22488.77 150.44 41469.87 88888.00 2024-01-21 06:05:00.000 021 22488.81 150.38 41469.88 47560.71 2024-01-21 06:05:01.000 021 22488.82 150.32 41469.87 88888.00 2024-01-21 06:05:02.000 021 22488.82 150.34 41469.93 88888.00 2024-01-21 06:05:03.000 021 22488.82 150.40 41470.02 88888.00 2024-01-21 06:05:04.000 021 22488.84 150.43 41470.04 88888.00 2024-01-21 06:05:05.000 021 22488.88 150.42 41470.00 47560.75 2024-01-21 06:05:06.000 021 22488.90 150.39 41469.94 88888.00 2024-01-21 06:05:07.000 021 22488.89 150.37 41469.88 88888.00 2024-01-21 06:05:08.000 021 22488.90 150.39 41469.88 88888.00 2024-01-21 06:05:09.000 021 22488.90 150.41 41469.92 88888.00 2024-01-21 06:05:10.000 021 22488.88 150.47 41470.03 47560.73 2024-01-21 06:05:11.000 021 22488.89 150.51 41470.17 88888.00 2024-01-21 06:05:12.000 021 22488.91 150.47 41470.18 88888.00 2024-01-21 06:05:13.000 021 22488.88 150.44 41470.03 88888.00 2024-01-21 06:05:14.000 021 22488.84 150.42 41469.94 88888.00 2024-01-21 06:05:15.000 021 22488.85 150.39 41469.99 47560.77 2024-01-21 06:05:16.000 021 22488.88 150.38 41470.07 88888.00 2024-01-21 06:05:17.000 021 22488.91 150.41 41470.07 88888.00 2024-01-21 06:05:18.000 021 22488.96 150.44 41470.10 88888.00 2024-01-21 06:05:19.000 021 22489.00 150.47 41470.14 88888.00 2024-01-21 06:05:20.000 021 22489.01 150.49 41470.11 47560.77 2024-01-21 06:05:21.000 021 22488.99 150.49 41470.05 88888.00 2024-01-21 06:05:22.000 021 22488.97 150.48 41470.02 88888.00 2024-01-21 06:05:23.000 021 22488.93 150.47 41469.98 88888.00 2024-01-21 06:05:24.000 021 22488.94 150.44 41469.98 88888.00 2024-01-21 06:05:25.000 021 22488.97 150.43 41470.10 47560.78 2024-01-21 06:05:26.000 021 22488.98 150.44 41470.17 88888.00 2024-01-21 06:05:27.000 021 22488.97 150.44 41470.14 88888.00 2024-01-21 06:05:28.000 021 22488.97 150.41 41470.12 88888.00 2024-01-21 06:05:29.000 021 22489.00 150.31 41470.14 88888.00 2024-01-21 06:05:30.000 021 22489.03 150.24 41470.14 47560.79 2024-01-21 06:05:31.000 021 22489.02 150.21 41470.10 88888.00 2024-01-21 06:05:32.000 021 22489.02 150.25 41470.08 88888.00 2024-01-21 06:05:33.000 021 22489.11 150.34 41470.13 88888.00 2024-01-21 06:05:34.000 021 22489.20 150.36 41470.19 88888.00 2024-01-21 06:05:35.000 021 22489.18 150.30 41470.21 47560.83 2024-01-21 06:05:36.000 021 22489.10 150.27 41470.20 88888.00 2024-01-21 06:05:37.000 021 22489.08 150.28 41470.21 88888.00 2024-01-21 06:05:38.000 021 22489.10 150.32 41470.22 88888.00 2024-01-21 06:05:39.000 021 22489.12 150.34 41470.25 88888.00 2024-01-21 06:05:40.000 021 22489.13 150.33 41470.26 47560.83 2024-01-21 06:05:41.000 021 22489.19 150.32 41470.27 88888.00 2024-01-21 06:05:42.000 021 22489.26 150.35 41470.31 88888.00 2024-01-21 06:05:43.000 021 22489.24 150.37 41470.28 88888.00 2024-01-21 06:05:44.000 021 22489.17 150.35 41470.17 88888.00 2024-01-21 06:05:45.000 021 22489.15 150.30 41470.11 47560.83 2024-01-21 06:05:46.000 021 22489.13 150.24 41470.11 88888.00 2024-01-21 06:05:47.000 021 22489.10 150.22 41470.03 88888.00 2024-01-21 06:05:48.000 021 22489.08 150.27 41469.95 88888.00 2024-01-21 06:05:49.000 021 22489.09 150.32 41469.98 88888.00 2024-01-21 06:05:50.000 021 22489.09 150.29 41470.02 47560.84 2024-01-21 06:05:51.000 021 22489.09 150.24 41470.00 88888.00 2024-01-21 06:05:52.000 021 22489.13 150.29 41470.02 88888.00 2024-01-21 06:05:53.000 021 22489.16 150.34 41470.14 88888.00 2024-01-21 06:05:54.000 021 22489.13 150.32 41470.20 88888.00 2024-01-21 06:05:55.000 021 22489.07 150.26 41470.12 47560.83 2024-01-21 06:05:56.000 021 22489.05 150.21 41470.01 88888.00 2024-01-21 06:05:57.000 021 22489.03 150.18 41469.94 88888.00 2024-01-21 06:05:58.000 021 22489.01 150.20 41469.91 88888.00 2024-01-21 06:05:59.000 021 22489.00 150.23 41469.94 88888.00 2024-01-21 06:06:00.000 021 22488.99 150.25 41469.98 47560.82 2024-01-21 06:06:01.000 021 22488.99 150.24 41469.99 88888.00 2024-01-21 06:06:02.000 021 22489.01 150.19 41470.05 88888.00 2024-01-21 06:06:03.000 021 22489.03 150.16 41470.14 88888.00 2024-01-21 06:06:04.000 021 22489.02 150.12 41470.18 88888.00 2024-01-21 06:06:05.000 021 22488.98 150.06 41470.18 47560.81 2024-01-21 06:06:06.000 021 22488.96 150.06 41470.19 88888.00 2024-01-21 06:06:07.000 021 22488.97 150.10 41470.18 88888.00 2024-01-21 06:06:08.000 021 22488.97 150.16 41470.22 88888.00 2024-01-21 06:06:09.000 021 22488.97 150.21 41470.31 88888.00 2024-01-21 06:06:10.000 021 22488.95 150.25 41470.31 47560.80 2024-01-21 06:06:11.000 021 22488.92 150.25 41470.25 88888.00 2024-01-21 06:06:12.000 021 22488.88 150.20 41470.23 88888.00 2024-01-21 06:06:13.000 021 22488.83 150.16 41470.24 88888.00 2024-01-21 06:06:14.000 021 22488.83 150.16 41470.31 88888.00 2024-01-21 06:06:15.000 021 22488.87 150.17 41470.43 47560.78 2024-01-21 06:06:16.000 021 22488.90 150.13 41470.52 88888.00 2024-01-21 06:06:17.000 021 22488.94 150.11 41470.50 88888.00 2024-01-21 06:06:18.000 021 22489.00 150.13 41470.45 88888.00 2024-01-21 06:06:19.000 021 22489.02 150.14 41470.44 88888.00 2024-01-21 06:06:20.000 021 22489.01 150.14 41470.47 47560.78 2024-01-21 06:06:21.000 021 22488.96 150.12 41470.43 88888.00 2024-01-21 06:06:22.000 021 22488.85 150.07 41470.31 88888.00 2024-01-21 06:06:23.000 021 22488.81 150.01 41470.21 88888.00 2024-01-21 06:06:24.000 021 22488.85 149.99 41470.18 88888.00 2024-01-21 06:06:25.000 021 22488.90 150.04 41470.21 47560.77 2024-01-21 06:06:26.000 021 22488.89 150.06 41470.23 88888.00 2024-01-21 06:06:27.000 021 22488.85 150.05 41470.18 88888.00 2024-01-21 06:06:28.000 021 22488.85 150.06 41470.16 88888.00 2024-01-21 06:06:29.000 021 22488.84 150.08 41470.18 88888.00 2024-01-21 06:06:30.000 021 22488.81 150.09 41470.19 47560.85 2024-01-21 06:06:31.000 021 22488.82 150.09 41470.18 88888.00 2024-01-21 06:06:32.000 021 22488.85 150.06 41470.18 88888.00 2024-01-21 06:06:33.000 021 22488.88 150.07 41470.22 88888.00 2024-01-21 06:06:34.000 021 22488.90 150.14 41470.28 88888.00 2024-01-21 06:06:35.000 021 22488.91 150.20 41470.31 47560.79 2024-01-21 06:06:36.000 021 22488.92 150.17 41470.33 88888.00 2024-01-21 06:06:37.000 021 22488.91 150.08 41470.30 88888.00 2024-01-21 06:06:38.000 021 22488.85 150.04 41470.21 88888.00 2024-01-21 06:06:39.000 021 22488.83 150.09 41470.21 88888.00 2024-01-21 06:06:40.000 021 22488.89 150.10 41470.30 47560.77 2024-01-21 06:06:41.000 021 22488.94 150.05 41470.32 88888.00 2024-01-21 06:06:42.000 021 22488.94 150.05 41470.25 88888.00 2024-01-21 06:06:43.000 021 22488.93 150.11 41470.21 88888.00 2024-01-21 06:06:44.000 021 22488.95 150.13 41470.28 88888.00 2024-01-21 06:06:45.000 021 22488.97 150.10 41470.29 47560.76 2024-01-21 06:06:46.000 021 22488.98 150.06 41470.22 88888.00 2024-01-21 06:06:47.000 021 22488.97 150.04 41470.24 88888.00 2024-01-21 06:06:48.000 021 22488.97 150.06 41470.37 88888.00 2024-01-21 06:06:49.000 021 22489.02 150.09 41470.45 88888.00 2024-01-21 06:06:50.000 021 22489.07 150.06 41470.43 47560.78 2024-01-21 06:06:51.000 021 22489.09 150.03 41470.41 88888.00 2024-01-21 06:06:52.000 021 22489.10 150.01 41470.38 88888.00 2024-01-21 06:06:53.000 021 22489.07 149.98 41470.35 88888.00 2024-01-21 06:06:54.000 021 22488.99 149.94 41470.29 88888.00 2024-01-21 06:06:55.000 021 22488.98 149.90 41470.26 47560.77 2024-01-21 06:06:56.000 021 22489.06 149.89 41470.32 88888.00 2024-01-21 06:06:57.000 021 22489.13 149.91 41470.37 88888.00 2024-01-21 06:06:58.000 021 22489.13 149.94 41470.45 88888.00 2024-01-21 06:06:59.000 021 22489.10 149.98 41470.55 88888.00 2024-01-21 06:07:00.000 021 22489.06 149.94 41470.54 47560.76 2024-01-21 06:07:01.000 021 22489.04 149.89 41470.49 88888.00 2024-01-21 06:07:02.000 021 22489.05 149.86 41470.43 88888.00 2024-01-21 06:07:03.000 021 22489.05 149.85 41470.35 88888.00 2024-01-21 06:07:04.000 021 22489.04 149.87 41470.27 88888.00 2024-01-21 06:07:05.000 021 22489.03 149.90 41470.22 47560.76 2024-01-21 06:07:06.000 021 22489.00 149.93 41470.27 88888.00 2024-01-21 06:07:07.000 021 22488.94 149.94 41470.34 88888.00 2024-01-21 06:07:08.000 021 22488.88 149.92 41470.33 88888.00 2024-01-21 06:07:09.000 021 22488.87 149.91 41470.26 88888.00 2024-01-21 06:07:10.000 021 22488.93 149.93 41470.29 47560.78 2024-01-21 06:07:11.000 021 22488.97 149.91 41470.38 88888.00 2024-01-21 06:07:12.000 021 22488.93 149.87 41470.37 88888.00 2024-01-21 06:07:13.000 021 22488.88 149.86 41470.33 88888.00 2024-01-21 06:07:14.000 021 22488.88 149.88 41470.41 88888.00 2024-01-21 06:07:15.000 021 22488.90 149.87 41470.52 47560.77 2024-01-21 06:07:16.000 021 22488.89 149.82 41470.47 88888.00 2024-01-21 06:07:17.000 021 22488.87 149.78 41470.36 88888.00 2024-01-21 06:07:18.000 021 22488.89 149.78 41470.31 88888.00 2024-01-21 06:07:19.000 021 22488.90 149.79 41470.29 88888.00 2024-01-21 06:07:20.000 021 22488.86 149.79 41470.29 47560.74 2024-01-21 06:07:21.000 021 22488.85 149.82 41470.34 88888.00 2024-01-21 06:07:22.000 021 22488.86 149.83 41470.38 88888.00 2024-01-21 06:07:23.000 021 22488.88 149.76 41470.33 88888.00 2024-01-21 06:07:24.000 021 22488.89 149.70 41470.21 88888.00 2024-01-21 06:07:25.000 021 22488.91 149.67 41470.15 47560.75 2024-01-21 06:07:26.000 021 22488.94 149.66 41470.21 88888.00 2024-01-21 06:07:27.000 021 22488.99 149.66 41470.27 88888.00 2024-01-21 06:07:28.000 021 22489.02 149.67 41470.27 88888.00 2024-01-21 06:07:29.000 021 22489.03 149.72 41470.29 88888.00 2024-01-21 06:07:30.000 021 22489.04 149.77 41470.31 47560.75 2024-01-21 06:07:31.000 021 22489.08 149.77 41470.27 88888.00 2024-01-21 06:07:32.000 021 22489.09 149.74 41470.24 88888.00 2024-01-21 06:07:33.000 021 22489.08 149.73 41470.29 88888.00 2024-01-21 06:07:34.000 021 22489.07 149.76 41470.37 88888.00 2024-01-21 06:07:35.000 021 22489.07 149.78 41470.46 47560.77 2024-01-21 06:07:36.000 021 22489.02 149.74 41470.52 88888.00 2024-01-21 06:07:37.000 021 22489.00 149.67 41470.49 88888.00 2024-01-21 06:07:38.000 021 22489.06 149.66 41470.34 88888.00 2024-01-21 06:07:39.000 021 22489.10 149.68 41470.20 88888.00 2024-01-21 06:07:40.000 021 22489.10 149.69 41470.19 47560.77 2024-01-21 06:07:41.000 021 22489.09 149.70 41470.26 88888.00 2024-01-21 06:07:42.000 021 22489.04 149.72 41470.27 88888.00 2024-01-21 06:07:43.000 021 22488.98 149.71 41470.24 88888.00 2024-01-21 06:07:44.000 021 22488.94 149.66 41470.23 88888.00 2024-01-21 06:07:45.000 021 22488.94 149.62 41470.22 47560.76 2024-01-21 06:07:46.000 021 22488.93 149.60 41470.18 88888.00 2024-01-21 06:07:47.000 021 22488.96 149.59 41470.18 88888.00 2024-01-21 06:07:48.000 021 22489.03 149.58 41470.26 88888.00 2024-01-21 06:07:49.000 021 22489.05 149.59 41470.31 88888.00 2024-01-21 06:07:50.000 021 22488.99 149.60 41470.27 47560.75 2024-01-21 06:07:51.000 021 22488.94 149.63 41470.26 88888.00 2024-01-21 06:07:52.000 021 22488.93 149.63 41470.29 88888.00 2024-01-21 06:07:53.000 021 22488.90 149.60 41470.27 88888.00 2024-01-21 06:07:54.000 021 22488.89 149.56 41470.25 88888.00 2024-01-21 06:07:55.000 021 22488.92 149.54 41470.24 47560.77 2024-01-21 06:07:56.000 021 22488.97 149.52 41470.18 88888.00 2024-01-21 06:07:57.000 021 22488.99 149.52 41470.12 88888.00 2024-01-21 06:07:58.000 021 22488.98 149.52 41470.13 88888.00 2024-01-21 06:07:59.000 021 22488.99 149.55 41470.20 88888.00 2024-01-21 06:08:00.000 021 22489.00 149.58 41470.19 47560.76 2024-01-21 06:08:01.000 021 22488.94 149.57 41470.11 88888.00 2024-01-21 06:08:02.000 021 22488.89 149.54 41470.07 88888.00 2024-01-21 06:08:03.000 021 22488.90 149.56 41470.09 88888.00 2024-01-21 06:08:04.000 021 22488.96 149.58 41470.15 88888.00 2024-01-21 06:08:05.000 021 22489.02 149.57 41470.18 47560.74 2024-01-21 06:08:06.000 021 22489.04 149.56 41470.18 88888.00 2024-01-21 06:08:07.000 021 22489.03 149.59 41470.19 88888.00 2024-01-21 06:08:08.000 021 22489.03 149.64 41470.20 88888.00 2024-01-21 06:08:09.000 021 22489.03 149.62 41470.12 88888.00 2024-01-21 06:08:10.000 021 22489.01 149.55 41470.04 47560.76 2024-01-21 06:08:11.000 021 22489.01 149.53 41470.09 88888.00 2024-01-21 06:08:12.000 021 22489.06 149.55 41470.16 88888.00 2024-01-21 06:08:13.000 021 22489.12 149.57 41470.15 88888.00 2024-01-21 06:08:14.000 021 22489.15 149.60 41470.11 88888.00 2024-01-21 06:08:15.000 021 22489.10 149.62 41470.09 47560.74 2024-01-21 06:08:16.000 021 22489.03 149.61 41470.07 88888.00 2024-01-21 06:08:17.000 021 22489.00 149.58 41470.04 88888.00 2024-01-21 06:08:18.000 021 22488.97 149.59 41470.01 88888.00 2024-01-21 06:08:19.000 021 22488.97 149.60 41470.02 88888.00 2024-01-21 06:08:20.000 021 22489.02 149.59 41470.07 47560.78 2024-01-21 06:08:21.000 021 22489.09 149.60 41470.16 88888.00 2024-01-21 06:08:22.000 021 22489.10 149.62 41470.23 88888.00 2024-01-21 06:08:23.000 021 22489.07 149.60 41470.21 88888.00 2024-01-21 06:08:24.000 021 22489.08 149.58 41470.14 88888.00 2024-01-21 06:08:25.000 021 22489.10 149.60 41470.11 47560.77 2024-01-21 06:08:26.000 021 22489.07 149.63 41470.05 88888.00 2024-01-21 06:08:27.000 021 22489.03 149.63 41469.98 88888.00 2024-01-21 06:08:28.000 021 22489.04 149.61 41469.99 88888.00 2024-01-21 06:08:29.000 021 22489.05 149.59 41470.08 88888.00 2024-01-21 06:08:30.000 021 22489.03 149.58 41470.18 47560.76 2024-01-21 06:08:31.000 021 22489.03 149.55 41470.23 88888.00 2024-01-21 06:08:32.000 021 22489.05 149.52 41470.26 88888.00 2024-01-21 06:08:33.000 021 22489.04 149.53 41470.22 88888.00 2024-01-21 06:08:34.000 021 22489.05 149.56 41470.15 88888.00 2024-01-21 06:08:35.000 021 22489.08 149.59 41470.13 47560.76 2024-01-21 06:08:36.000 021 22489.08 149.57 41470.11 88888.00 2024-01-21 06:08:37.000 021 22489.06 149.54 41470.12 88888.00 2024-01-21 06:08:38.000 021 22489.05 149.52 41470.15 88888.00 2024-01-21 06:08:39.000 021 22489.01 149.48 41470.11 88888.00 2024-01-21 06:08:40.000 021 22488.97 149.41 41470.06 47560.76 2024-01-21 06:08:41.000 021 22488.97 149.35 41470.07 88888.00 2024-01-21 06:08:42.000 021 22488.98 149.32 41470.05 88888.00 2024-01-21 06:08:43.000 021 22488.97 149.34 41470.00 88888.00 2024-01-21 06:08:44.000 021 22488.97 149.43 41470.02 88888.00 2024-01-21 06:08:45.000 021 22488.96 149.49 41470.08 47560.76 2024-01-21 06:08:46.000 021 22488.98 149.50 41470.06 88888.00 2024-01-21 06:08:47.000 021 22489.02 149.49 41469.98 88888.00 2024-01-21 06:08:48.000 021 22489.02 149.50 41469.95 88888.00 2024-01-21 06:08:49.000 021 22489.01 149.50 41470.00 88888.00 2024-01-21 06:08:50.000 021 22489.00 149.47 41469.99 47560.73 2024-01-21 06:08:51.000 021 22488.96 149.41 41469.91 88888.00 2024-01-21 06:08:52.000 021 22488.92 149.37 41469.87 88888.00 2024-01-21 06:08:53.000 021 22488.92 149.39 41469.86 88888.00 2024-01-21 06:08:54.000 021 22488.93 149.47 41469.89 88888.00 2024-01-21 06:08:55.000 021 22488.94 149.55 41469.94 47560.75 2024-01-21 06:08:56.000 021 22488.95 149.55 41469.98 88888.00 2024-01-21 06:08:57.000 021 22488.95 149.52 41469.95 88888.00 2024-01-21 06:08:58.000 021 22488.97 149.51 41469.89 88888.00 2024-01-21 06:08:59.000 021 22488.98 149.52 41469.86 88888.00 2024-01-21 06:09:00.000 021 22488.98 149.52 41469.86 47560.71 2024-01-21 06:09:01.000 021 22488.98 149.53 41469.89 88888.00 2024-01-21 06:09:02.000 021 22488.96 149.55 41469.94 88888.00 2024-01-21 06:09:03.000 021 22488.94 149.57 41469.98 88888.00 2024-01-21 06:09:04.000 021 22488.95 149.61 41470.02 88888.00 2024-01-21 06:09:05.000 021 22488.96 149.65 41470.09 47560.69 2024-01-21 06:09:06.000 021 22488.93 149.63 41470.09 88888.00 2024-01-21 06:09:07.000 021 22488.92 149.59 41469.96 88888.00 2024-01-21 06:09:08.000 021 22488.91 149.56 41469.84 88888.00 2024-01-21 06:09:09.000 021 22488.90 149.53 41469.79 88888.00 2024-01-21 06:09:10.000 021 22488.87 149.53 41469.82 47560.68 2024-01-21 06:09:11.000 021 22488.88 149.54 41469.91 88888.00 2024-01-21 06:09:12.000 021 22488.94 149.58 41469.94 88888.00 2024-01-21 06:09:13.000 021 22489.00 149.60 41470.01 88888.00 2024-01-21 06:09:14.000 021 22489.00 149.60 41470.15 88888.00 2024-01-21 06:09:15.000 021 22488.95 149.56 41470.17 47560.68 2024-01-21 06:09:16.000 021 22488.88 149.53 41470.07 88888.00 2024-01-21 06:09:17.000 021 22488.89 149.56 41470.02 88888.00 2024-01-21 06:09:18.000 021 22488.96 149.61 41470.06 88888.00 2024-01-21 06:09:19.000 021 22488.98 149.62 41470.11 88888.00 2024-01-21 06:09:20.000 021 22488.95 149.62 41470.11 47560.66 2024-01-21 06:09:21.000 021 22488.93 149.63 41470.11 88888.00 2024-01-21 06:09:22.000 021 22488.92 149.65 41470.09 88888.00 2024-01-21 06:09:23.000 021 22488.89 149.62 41470.07 88888.00 2024-01-21 06:09:24.000 021 22488.85 149.56 41470.07 88888.00 2024-01-21 06:09:25.000 021 22488.82 149.53 41470.11 47560.63 2024-01-21 06:09:26.000 021 22488.82 149.53 41470.10 88888.00 2024-01-21 06:09:27.000 021 22488.85 149.51 41470.07 88888.00 2024-01-21 06:09:28.000 021 22488.88 149.54 41470.09 88888.00 2024-01-21 06:09:29.000 021 22488.87 149.60 41470.14 88888.00 2024-01-21 06:09:30.000 021 22488.85 149.63 41470.16 47560.64 2024-01-21 06:09:31.000 021 22488.81 149.63 41470.19 88888.00 2024-01-21 06:09:32.000 021 22488.76 149.59 41470.18 88888.00 2024-01-21 06:09:33.000 021 22488.75 149.57 41470.13 88888.00 2024-01-21 06:09:34.000 021 22488.78 149.58 41470.07 88888.00 2024-01-21 06:09:35.000 021 22488.81 149.58 41470.01 47560.65 2024-01-21 06:09:36.000 021 22488.83 149.62 41470.03 88888.00 2024-01-21 06:09:37.000 021 22488.85 149.67 41470.09 88888.00 2024-01-21 06:09:38.000 021 22488.86 149.70 41470.09 88888.00 2024-01-21 06:09:39.000 021 22488.91 149.71 41470.06 88888.00 2024-01-21 06:09:40.000 021 22488.93 149.68 41470.02 47560.70 2024-01-21 06:09:41.000 021 22488.88 149.57 41469.97 88888.00 2024-01-21 06:09:42.000 021 22488.83 149.49 41469.93 88888.00 2024-01-21 06:09:43.000 021 22488.83 149.54 41469.88 88888.00 2024-01-21 06:09:44.000 021 22488.85 149.61 41469.79 88888.00 2024-01-21 06:09:45.000 021 22488.85 149.60 41469.75 47560.70 2024-01-21 06:09:46.000 021 22488.85 149.61 41469.78 88888.00 2024-01-21 06:09:47.000 021 22488.90 149.63 41469.82 88888.00 2024-01-21 06:09:48.000 021 22488.93 149.60 41469.87 88888.00 2024-01-21 06:09:49.000 021 22488.93 149.54 41469.90 88888.00 2024-01-21 06:09:50.000 021 22488.91 149.55 41469.90 47560.66 2024-01-21 06:09:51.000 021 22488.90 149.57 41469.88 88888.00 2024-01-21 06:09:52.000 021 22488.90 149.54 41469.86 88888.00 2024-01-21 06:09:53.000 021 22488.90 149.49 41469.90 88888.00 2024-01-21 06:09:54.000 021 22488.84 149.49 41470.00 88888.00 2024-01-21 06:09:55.000 021 22488.79 149.53 41470.06 47560.66 2024-01-21 06:09:56.000 021 22488.78 149.55 41470.04 88888.00 2024-01-21 06:09:57.000 021 22488.83 149.50 41469.98 88888.00 2024-01-21 06:09:58.000 021 22488.89 149.45 41469.93 88888.00 2024-01-21 06:09:59.000 021 22488.92 149.44 41469.90 88888.00 2024-01-21 06:10:00.000 021 22488.93 149.46 41469.90 47560.68 2024-01-21 06:10:01.000 021 22488.94 149.48 41469.95 88888.00 2024-01-21 06:10:02.000 021 22488.93 149.48 41470.00 88888.00 2024-01-21 06:10:03.000 021 22488.94 149.44 41470.00 88888.00 2024-01-21 06:10:04.000 021 22488.93 149.40 41470.03 88888.00 2024-01-21 06:10:05.000 021 22488.88 149.37 41470.08 47560.70 2024-01-21 06:10:06.000 021 22488.85 149.38 41470.11 88888.00 2024-01-21 06:10:07.000 021 22488.87 149.43 41470.14 88888.00 2024-01-21 06:10:08.000 021 22488.91 149.47 41470.15 88888.00 2024-01-21 06:10:09.000 021 22488.92 149.50 41470.09 88888.00 2024-01-21 06:10:10.000 021 22488.91 149.49 41470.01 47560.68 2024-01-21 06:10:11.000 021 22488.90 149.46 41469.97 88888.00 2024-01-21 06:10:12.000 021 22488.89 149.47 41470.02 88888.00 2024-01-21 06:10:13.000 021 22488.89 149.48 41470.09 88888.00 2024-01-21 06:10:14.000 021 22488.88 149.45 41470.02 88888.00 2024-01-21 06:10:15.000 021 22488.84 149.43 41469.91 47560.71 2024-01-21 06:10:16.000 021 22488.81 149.38 41469.85 88888.00 2024-01-21 06:10:17.000 021 22488.82 149.31 41469.82 88888.00 2024-01-21 06:10:18.000 021 22488.86 149.33 41469.84 88888.00 2024-01-21 06:10:19.000 021 22488.88 149.43 41469.94 88888.00 2024-01-21 06:10:20.000 021 22488.91 149.50 41470.00 47560.66 2024-01-21 06:10:21.000 021 22488.88 149.50 41469.96 88888.00 2024-01-21 06:10:22.000 021 22488.82 149.46 41469.94 88888.00 2024-01-21 06:10:23.000 021 22488.82 149.44 41469.95 88888.00 2024-01-21 06:10:24.000 021 22488.88 149.44 41469.96 88888.00 2024-01-21 06:10:25.000 021 22488.93 149.47 41470.02 47560.67 2024-01-21 06:10:26.000 021 22488.94 149.53 41470.11 88888.00 2024-01-21 06:10:27.000 021 22488.94 149.56 41470.12 88888.00 2024-01-21 06:10:28.000 021 22488.95 149.57 41470.04 88888.00 2024-01-21 06:10:29.000 021 22488.97 149.59 41469.98 88888.00 2024-01-21 06:10:30.000 021 22488.96 149.60 41469.97 47560.66 2024-01-21 06:10:31.000 021 22488.93 149.54 41469.96 88888.00 2024-01-21 06:10:32.000 021 22488.92 149.49 41469.95 88888.00 2024-01-21 06:10:33.000 021 22488.92 149.52 41469.96 88888.00 2024-01-21 06:10:34.000 021 22488.86 149.55 41469.95 88888.00 2024-01-21 06:10:35.000 021 22488.80 149.54 41469.92 47560.65 2024-01-21 06:10:36.000 021 22488.82 149.50 41469.90 88888.00 2024-01-21 06:10:37.000 021 22488.88 149.48 41469.91 88888.00 2024-01-21 06:10:38.000 021 22488.89 149.49 41469.89 88888.00 2024-01-21 06:10:39.000 021 22488.85 149.50 41469.84 88888.00 2024-01-21 06:10:40.000 021 22488.81 149.49 41469.81 47560.68 2024-01-21 06:10:41.000 021 22488.78 149.49 41469.80 88888.00 2024-01-21 06:10:42.000 021 22488.79 149.50 41469.84 88888.00 2024-01-21 06:10:43.000 021 22488.84 149.55 41469.91 88888.00 2024-01-21 06:10:44.000 021 22488.87 149.62 41469.89 88888.00 2024-01-21 06:10:45.000 021 22488.90 149.66 41469.82 47560.66 2024-01-21 06:10:46.000 021 22488.95 149.64 41469.83 88888.00 2024-01-21 06:10:47.000 021 22488.95 149.60 41469.82 88888.00 2024-01-21 06:10:48.000 021 22488.90 149.58 41469.74 88888.00 2024-01-21 06:10:49.000 021 22488.85 149.61 41469.71 88888.00 2024-01-21 06:10:50.000 021 22488.88 149.64 41469.79 47560.65 2024-01-21 06:10:51.000 021 22488.90 149.63 41469.84 88888.00 2024-01-21 06:10:52.000 021 22488.88 149.63 41469.85 88888.00 2024-01-21 06:10:53.000 021 22488.89 149.70 41469.88 88888.00 2024-01-21 06:10:54.000 021 22488.90 149.72 41469.91 88888.00 2024-01-21 06:10:55.000 021 22488.86 149.66 41469.86 47560.65 2024-01-21 06:10:56.000 021 22488.82 149.59 41469.79 88888.00 2024-01-21 06:10:57.000 021 22488.81 149.60 41469.74 88888.00 2024-01-21 06:10:58.000 021 22488.78 149.63 41469.75 88888.00 2024-01-21 06:10:59.000 021 22488.76 149.66 41469.82 88888.00 2024-01-21 06:11:00.000 021 22488.77 149.67 41469.86 47560.61 2024-01-21 06:11:01.000 021 22488.81 149.68 41469.84 88888.00 2024-01-21 06:11:02.000 021 22488.87 149.70 41469.86 88888.00 2024-01-21 06:11:03.000 021 22488.88 149.73 41469.89 88888.00 2024-01-21 06:11:04.000 021 22488.85 149.75 41469.92 88888.00 2024-01-21 06:11:05.000 021 22488.83 149.73 41469.96 47560.61 2024-01-21 06:11:06.000 021 22488.84 149.69 41469.98 88888.00 2024-01-21 06:11:07.000 021 22488.86 149.69 41470.01 88888.00 2024-01-21 06:11:08.000 021 22488.90 149.76 41470.04 88888.00 2024-01-21 06:11:09.000 021 22488.91 149.82 41470.06 88888.00 2024-01-21 06:11:10.000 021 22488.90 149.84 41470.07 47560.63 2024-01-21 06:11:11.000 021 22488.92 149.82 41470.09 88888.00 2024-01-21 06:11:12.000 021 22488.94 149.81 41470.05 88888.00 2024-01-21 06:11:13.000 021 22488.90 149.81 41470.04 88888.00 2024-01-21 06:11:14.000 021 22488.86 149.84 41470.04 88888.00 2024-01-21 06:11:15.000 021 22488.85 149.84 41470.04 47560.63 2024-01-21 06:11:16.000 021 22488.86 149.80 41470.06 88888.00 2024-01-21 06:11:17.000 021 22488.90 149.80 41470.02 88888.00 2024-01-21 06:11:18.000 021 22488.94 149.85 41469.94 88888.00 2024-01-21 06:11:19.000 021 22488.98 149.89 41469.95 88888.00 2024-01-21 06:11:20.000 021 22488.97 149.88 41470.01 47560.59 2024-01-21 06:11:21.000 021 22488.88 149.82 41469.98 88888.00 2024-01-21 06:11:22.000 021 22488.79 149.78 41469.94 88888.00 2024-01-21 06:11:23.000 021 22488.82 149.80 41469.98 88888.00 2024-01-21 06:11:24.000 021 22488.90 149.87 41470.07 88888.00 2024-01-21 06:11:25.000 021 22488.92 149.95 41470.04 47560.63 2024-01-21 06:11:26.000 021 22488.88 149.99 41469.93 88888.00 2024-01-21 06:11:27.000 021 22488.84 149.99 41469.91 88888.00 2024-01-21 06:11:28.000 021 22488.88 150.02 41469.99 88888.00 2024-01-21 06:11:29.000 021 22488.93 150.04 41470.06 88888.00 2024-01-21 06:11:30.000 021 22488.95 150.01 41470.09 47560.66 2024-01-21 06:11:31.000 021 22488.97 149.96 41470.06 88888.00 2024-01-21 06:11:32.000 021 22488.98 149.96 41470.02 88888.00 2024-01-21 06:11:33.000 021 22488.98 150.00 41469.99 88888.00 2024-01-21 06:11:34.000 021 22488.93 150.04 41469.97 88888.00 2024-01-21 06:11:35.000 021 22488.86 150.03 41470.00 47560.66 2024-01-21 06:11:36.000 021 22488.85 150.01 41470.06 88888.00 2024-01-21 06:11:37.000 021 22488.88 150.02 41470.05 88888.00 2024-01-21 06:11:38.000 021 22488.90 150.07 41469.97 88888.00 2024-01-21 06:11:39.000 021 22488.91 150.14 41469.96 88888.00 2024-01-21 06:11:40.000 021 22488.92 150.17 41470.03 47560.68 2024-01-21 06:11:41.000 021 22488.90 150.18 41470.04 88888.00 2024-01-21 06:11:42.000 021 22488.91 150.17 41470.04 88888.00 2024-01-21 06:11:43.000 021 22488.94 150.15 41470.09 88888.00 2024-01-21 06:11:44.000 021 22488.93 150.12 41470.11 88888.00 2024-01-21 06:11:45.000 021 22488.89 150.07 41470.04 47560.67 2024-01-21 06:11:46.000 021 22488.84 150.04 41469.96 88888.00 2024-01-21 06:11:47.000 021 22488.82 150.07 41469.93 88888.00 2024-01-21 06:11:48.000 021 22488.86 150.10 41469.88 88888.00 2024-01-21 06:11:49.000 021 22488.88 150.07 41469.83 88888.00 2024-01-21 06:11:50.000 021 22488.84 150.03 41469.81 47560.66 2024-01-21 06:11:51.000 021 22488.84 150.08 41469.82 88888.00 2024-01-21 06:11:52.000 021 22488.84 150.15 41469.84 88888.00 2024-01-21 06:11:53.000 021 22488.82 150.16 41469.84 88888.00 2024-01-21 06:11:54.000 021 22488.82 150.16 41469.79 88888.00 2024-01-21 06:11:55.000 021 22488.82 150.22 41469.82 47560.68 2024-01-21 06:11:56.000 021 22488.81 150.30 41469.96 88888.00 2024-01-21 06:11:57.000 021 22488.85 150.28 41470.12 88888.00 2024-01-21 06:11:58.000 021 22488.94 150.23 41470.19 88888.00 2024-01-21 06:11:59.000 021 22488.97 150.26 41470.18 88888.00 2024-01-21 06:12:00.000 021 22488.93 150.29 41470.13 47560.68 2024-01-21 06:12:01.000 021 22488.91 150.21 41470.03 88888.00 2024-01-21 06:12:02.000 021 22488.86 150.11 41469.94 88888.00 2024-01-21 06:12:03.000 021 22488.76 150.10 41469.92 88888.00 2024-01-21 06:12:04.000 021 22488.70 150.16 41469.93 88888.00 2024-01-21 06:12:05.000 021 22488.75 150.20 41469.99 47560.68 2024-01-21 06:12:06.000 021 22488.84 150.19 41470.05 88888.00 2024-01-21 06:12:07.000 021 22488.89 150.18 41470.03 88888.00 2024-01-21 06:12:08.000 021 22488.89 150.19 41470.01 88888.00 2024-01-21 06:12:09.000 021 22488.90 150.20 41470.00 88888.00 2024-01-21 06:12:10.000 021 22488.90 150.18 41469.89 47560.68 2024-01-21 06:12:11.000 021 22488.87 150.16 41469.80 88888.00 2024-01-21 06:12:12.000 021 22488.86 150.14 41469.82 88888.00 2024-01-21 06:12:13.000 021 22488.87 150.17 41469.89 88888.00 2024-01-21 06:12:14.000 021 22488.88 150.24 41469.94 88888.00 2024-01-21 06:12:15.000 021 22488.91 150.24 41469.97 47560.71 2024-01-21 06:12:16.000 021 22488.92 150.20 41469.98 88888.00 2024-01-21 06:12:17.000 021 22488.91 150.19 41469.94 88888.00 2024-01-21 06:12:18.000 021 22488.94 150.24 41469.88 88888.00 2024-01-21 06:12:19.000 021 22488.97 150.29 41469.86 88888.00 2024-01-21 06:12:20.000 021 22488.91 150.27 41469.89 47560.74 2024-01-21 06:12:21.000 021 22488.85 150.23 41469.93 88888.00 2024-01-21 06:12:22.000 021 22488.85 150.24 41469.93 88888.00 2024-01-21 06:12:23.000 021 22488.89 150.25 41469.97 88888.00 2024-01-21 06:12:24.000 021 22488.97 150.25 41470.09 88888.00 2024-01-21 06:12:25.000 021 22489.03 150.23 41470.17 47560.73 2024-01-21 06:12:26.000 021 22489.06 150.21 41470.18 88888.00 2024-01-21 06:12:27.000 021 22489.05 150.21 41470.09 88888.00 2024-01-21 06:12:28.000 021 22489.03 150.20 41469.99 88888.00 2024-01-21 06:12:29.000 021 22489.02 150.18 41470.02 88888.00 2024-01-21 06:12:30.000 021 22488.98 150.19 41470.12 47560.73 2024-01-21 06:12:31.000 021 22488.94 150.24 41470.18 88888.00 2024-01-21 06:12:32.000 021 22488.91 150.31 41470.23 88888.00 2024-01-21 06:12:33.000 021 22488.92 150.36 41470.25 88888.00 2024-01-21 06:12:34.000 021 22488.96 150.37 41470.20 88888.00 2024-01-21 06:12:35.000 021 22488.98 150.34 41470.14 47560.73 2024-01-21 06:12:36.000 021 22488.92 150.32 41470.11 88888.00 2024-01-21 06:12:37.000 021 22488.86 150.28 41470.09 88888.00 2024-01-21 06:12:38.000 021 22488.85 150.23 41470.04 88888.00 2024-01-21 06:12:39.000 021 22488.87 150.21 41470.02 88888.00 2024-01-21 06:12:40.000 021 22488.89 150.23 41470.05 47560.77 2024-01-21 06:12:41.000 021 22488.92 150.29 41470.12 88888.00 2024-01-21 06:12:42.000 021 22488.96 150.36 41470.18 88888.00 2024-01-21 06:12:43.000 021 22489.02 150.46 41470.20 88888.00 2024-01-21 06:12:44.000 021 22489.04 150.53 41470.23 88888.00 2024-01-21 06:12:45.000 021 22489.00 150.52 41470.25 47560.77 2024-01-21 06:12:46.000 021 22488.99 150.47 41470.18 88888.00 2024-01-21 06:12:47.000 021 22489.00 150.44 41470.07 88888.00 2024-01-21 06:12:48.000 021 22489.00 150.47 41470.10 88888.00 2024-01-21 06:12:49.000 021 22488.98 150.54 41470.24 88888.00 2024-01-21 06:12:50.000 021 22488.95 150.57 41470.35 47560.76 2024-01-21 06:12:51.000 021 22488.93 150.55 41470.37 88888.00 2024-01-21 06:12:52.000 021 22488.94 150.50 41470.28 88888.00 2024-01-21 06:12:53.000 021 22488.97 150.45 41470.14 88888.00 2024-01-21 06:12:54.000 021 22489.01 150.48 41470.11 88888.00 2024-01-21 06:12:55.000 021 22489.06 150.50 41470.13 47560.77 2024-01-21 06:12:56.000 021 22489.06 150.47 41470.14 88888.00 2024-01-21 06:12:57.000 021 22489.02 150.48 41470.15 88888.00 2024-01-21 06:12:58.000 021 22488.95 150.55 41470.14 88888.00 2024-01-21 06:12:59.000 021 22488.91 150.60 41470.15 88888.00 2024-01-21 06:13:00.000 021 22488.90 150.61 41470.16 47560.77 2024-01-21 06:13:01.000 021 22488.92 150.60 41470.11 88888.00 2024-01-21 06:13:02.000 021 22488.94 150.58 41470.05 88888.00 2024-01-21 06:13:03.000 021 22488.94 150.54 41470.06 88888.00 2024-01-21 06:13:04.000 021 22488.96 150.58 41470.12 88888.00 2024-01-21 06:13:05.000 021 22488.98 150.66 41470.14 47560.74 2024-01-21 06:13:06.000 021 22488.98 150.68 41470.10 88888.00 2024-01-21 06:13:07.000 021 22488.95 150.65 41470.02 88888.00 2024-01-21 06:13:08.000 021 22488.92 150.65 41469.98 88888.00 2024-01-21 06:13:09.000 021 22488.88 150.67 41469.98 88888.00 2024-01-21 06:13:10.000 021 22488.83 150.63 41469.96 47560.73 2024-01-21 06:13:11.000 021 22488.81 150.60 41469.93 88888.00 2024-01-21 06:13:12.000 021 22488.83 150.63 41469.96 88888.00 2024-01-21 06:13:13.000 021 22488.87 150.65 41470.04 88888.00 2024-01-21 06:13:14.000 021 22488.93 150.66 41470.07 88888.00 2024-01-21 06:13:15.000 021 22488.96 150.69 41470.07 47560.78 2024-01-21 06:13:16.000 021 22488.96 150.71 41470.04 88888.00 2024-01-21 06:13:17.000 021 22488.95 150.71 41469.97 88888.00 2024-01-21 06:13:18.000 021 22488.96 150.71 41469.91 88888.00 2024-01-21 06:13:19.000 021 22488.95 150.71 41469.94 88888.00 2024-01-21 06:13:20.000 021 22488.93 150.71 41469.98 47560.77 2024-01-21 06:13:21.000 021 22488.93 150.72 41469.96 88888.00 2024-01-21 06:13:22.000 021 22488.97 150.73 41469.93 88888.00 2024-01-21 06:13:23.000 021 22489.02 150.72 41469.98 88888.00 2024-01-21 06:13:24.000 021 22489.06 150.72 41470.07 88888.00 2024-01-21 06:13:25.000 021 22489.09 150.73 41470.06 47560.76 2024-01-21 06:13:26.000 021 22489.07 150.72 41470.01 88888.00 2024-01-21 06:13:27.000 021 22489.00 150.65 41469.94 88888.00 2024-01-21 06:13:28.000 021 22488.97 150.60 41469.87 88888.00 2024-01-21 06:13:29.000 021 22489.00 150.63 41469.88 88888.00 2024-01-21 06:13:30.000 021 22489.04 150.72 41469.99 47560.77 2024-01-21 06:13:31.000 021 22489.05 150.73 41470.09 88888.00 2024-01-21 06:13:32.000 021 22489.02 150.69 41470.09 88888.00 2024-01-21 06:13:33.000 021 22488.97 150.67 41470.00 88888.00 2024-01-21 06:13:34.000 021 22488.94 150.69 41469.96 88888.00 2024-01-21 06:13:35.000 021 22488.96 150.70 41469.98 47560.75 2024-01-21 06:13:36.000 021 22488.98 150.68 41469.94 88888.00 2024-01-21 06:13:37.000 021 22489.01 150.67 41469.89 88888.00 2024-01-21 06:13:38.000 021 22489.04 150.71 41469.95 88888.00 2024-01-21 06:13:39.000 021 22489.05 150.75 41470.05 88888.00 2024-01-21 06:13:40.000 021 22489.03 150.72 41470.06 47560.76 2024-01-21 06:13:41.000 021 22489.03 150.68 41470.00 88888.00 2024-01-21 06:13:42.000 021 22489.05 150.68 41469.95 88888.00 2024-01-21 06:13:43.000 021 22489.06 150.71 41469.90 88888.00 2024-01-21 06:13:44.000 021 22489.11 150.74 41469.84 88888.00 2024-01-21 06:13:45.000 021 22489.17 150.71 41469.79 47560.78 2024-01-21 06:13:46.000 021 22489.18 150.66 41469.78 88888.00 2024-01-21 06:13:47.000 021 22489.16 150.68 41469.79 88888.00 2024-01-21 06:13:48.000 021 22489.14 150.74 41469.78 88888.00 2024-01-21 06:13:49.000 021 22489.13 150.78 41469.76 88888.00 2024-01-21 06:13:50.000 021 22489.13 150.80 41469.78 47560.77 2024-01-21 06:13:51.000 021 22489.16 150.78 41469.83 88888.00 2024-01-21 06:13:52.000 021 22489.19 150.75 41469.87 88888.00 2024-01-21 06:13:53.000 021 22489.20 150.74 41469.82 88888.00 2024-01-21 06:13:54.000 021 22489.26 150.79 41469.81 88888.00 2024-01-21 06:13:55.000 021 22489.35 150.86 41469.88 47560.80 2024-01-21 06:13:56.000 021 22489.38 150.87 41469.97 88888.00 2024-01-21 06:13:57.000 021 22489.31 150.84 41470.00 88888.00 2024-01-21 06:13:58.000 021 22489.23 150.80 41469.97 88888.00 2024-01-21 06:13:59.000 021 22489.19 150.71 41469.84 88888.00 2024-01-21 06:14:00.000 021 22489.22 150.65 41469.70 47560.80 2024-01-21 06:14:01.000 021 22489.27 150.65 41469.71 88888.00 2024-01-21 06:14:02.000 021 22489.27 150.69 41469.82 88888.00 2024-01-21 06:14:03.000 021 22489.22 150.76 41469.88 88888.00 2024-01-21 06:14:04.000 021 22489.17 150.84 41469.88 88888.00 2024-01-21 06:14:05.000 021 22489.18 150.86 41469.87 47560.81 2024-01-21 06:14:06.000 021 22489.23 150.84 41469.87 88888.00 2024-01-21 06:14:07.000 021 22489.25 150.82 41469.88 88888.00 2024-01-21 06:14:08.000 021 22489.20 150.83 41469.96 88888.00 2024-01-21 06:14:09.000 021 22489.15 150.85 41469.98 88888.00 2024-01-21 06:14:10.000 021 22489.07 150.82 41469.86 47560.82 2024-01-21 06:14:11.000 021 22489.02 150.75 41469.81 88888.00 2024-01-21 06:14:12.000 021 22489.03 150.72 41469.89 88888.00 2024-01-21 06:14:13.000 021 22489.06 150.76 41469.95 88888.00 2024-01-21 06:14:14.000 021 22489.11 150.83 41469.91 88888.00 2024-01-21 06:14:15.000 021 22489.16 150.86 41469.90 47560.81 2024-01-21 06:14:16.000 021 22489.17 150.84 41469.89 88888.00 2024-01-21 06:14:17.000 021 22489.16 150.79 41469.93 88888.00 2024-01-21 06:14:18.000 021 22489.16 150.75 41469.99 88888.00 2024-01-21 06:14:19.000 021 22489.14 150.73 41469.98 88888.00 2024-01-21 06:14:20.000 021 22489.11 150.75 41469.94 47560.84 2024-01-21 06:14:21.000 021 22489.11 150.78 41469.92 88888.00 2024-01-21 06:14:22.000 021 22489.12 150.81 41469.97 88888.00 2024-01-21 06:14:23.000 021 22489.11 150.81 41470.06 88888.00 2024-01-21 06:14:24.000 021 22489.12 150.81 41470.14 88888.00 2024-01-21 06:14:25.000 021 22489.16 150.79 41470.18 47560.85 2024-01-21 06:14:26.000 021 22489.18 150.76 41470.15 88888.00 2024-01-21 06:14:27.000 021 22489.15 150.74 41470.05 88888.00 2024-01-21 06:14:28.000 021 22489.11 150.76 41469.94 88888.00 2024-01-21 06:14:29.000 021 22489.11 150.77 41469.89 88888.00 2024-01-21 06:14:30.000 021 22489.12 150.75 41469.90 47560.88 2024-01-21 06:14:31.000 021 22489.10 150.72 41469.87 88888.00 2024-01-21 06:14:32.000 021 22489.09 150.69 41469.82 88888.00 2024-01-21 06:14:33.000 021 22489.10 150.70 41469.89 88888.00 2024-01-21 06:14:34.000 021 22489.15 150.75 41469.97 88888.00 2024-01-21 06:14:35.000 021 22489.15 150.74 41469.92 47560.88 2024-01-21 06:14:36.000 021 22489.12 150.69 41469.83 88888.00 2024-01-21 06:14:37.000 021 22489.15 150.69 41469.81 88888.00 2024-01-21 06:14:38.000 021 22489.19 150.76 41469.78 88888.00 2024-01-21 06:14:39.000 021 22489.22 150.82 41469.76 88888.00 2024-01-21 06:14:40.000 021 22489.25 150.82 41469.81 47560.91 2024-01-21 06:14:41.000 021 22489.32 150.78 41469.88 88888.00 2024-01-21 06:14:42.000 021 22489.36 150.75 41469.90 88888.00 2024-01-21 06:14:43.000 021 22489.32 150.75 41469.89 88888.00 2024-01-21 06:14:44.000 021 22489.28 150.76 41469.86 88888.00 2024-01-21 06:14:45.000 021 22489.26 150.77 41469.86 47560.92 2024-01-21 06:14:46.000 021 22489.27 150.77 41469.86 88888.00 2024-01-21 06:14:47.000 021 22489.28 150.74 41469.85 88888.00 2024-01-21 06:14:48.000 021 22489.28 150.71 41469.86 88888.00 2024-01-21 06:14:49.000 021 22489.29 150.73 41469.87 88888.00 2024-01-21 06:14:50.000 021 22489.28 150.75 41469.87 47560.95 2024-01-21 06:14:51.000 021 22489.24 150.71 41469.89 88888.00 2024-01-21 06:14:52.000 021 22489.21 150.69 41469.92 88888.00 2024-01-21 06:14:53.000 021 22489.24 150.72 41469.91 88888.00 2024-01-21 06:14:54.000 021 22489.28 150.75 41469.87 88888.00 2024-01-21 06:14:55.000 021 22489.32 150.78 41469.85 47560.97 2024-01-21 06:14:56.000 021 22489.39 150.79 41469.86 88888.00 2024-01-21 06:14:57.000 021 22489.41 150.74 41469.89 88888.00 2024-01-21 06:14:58.000 021 22489.38 150.72 41469.91 88888.00 2024-01-21 06:14:59.000 021 22489.36 150.74 41469.86 88888.00 2024-01-21 06:15:00.000 021 22489.37 150.74 41469.79 47560.99 2024-01-21 06:15:01.000 021 22489.37 150.70 41469.78 88888.00 2024-01-21 06:15:02.000 021 22489.36 150.65 41469.79 88888.00 2024-01-21 06:15:03.000 021 22489.36 150.63 41469.81 88888.00 2024-01-21 06:15:04.000 021 22489.35 150.68 41469.85 88888.00 2024-01-21 06:15:05.000 021 22489.34 150.70 41469.85 47561.00 2024-01-21 06:15:06.000 021 22489.34 150.65 41469.77 88888.00 2024-01-21 06:15:07.000 021 22489.38 150.63 41469.71 88888.00 2024-01-21 06:15:08.000 021 22489.42 150.66 41469.75 88888.00 2024-01-21 06:15:09.000 021 22489.45 150.71 41469.84 88888.00 2024-01-21 06:15:10.000 021 22489.44 150.73 41469.89 47561.04 2024-01-21 06:15:11.000 021 22489.44 150.71 41469.84 88888.00 2024-01-21 06:15:12.000 021 22489.50 150.73 41469.84 88888.00 2024-01-21 06:15:13.000 021 22489.57 150.81 41469.91 88888.00 2024-01-21 06:15:14.000 021 22489.57 150.88 41469.93 88888.00 2024-01-21 06:15:15.000 021 22489.55 150.87 41469.89 47561.06 2024-01-21 06:15:16.000 021 22489.53 150.79 41469.86 88888.00 2024-01-21 06:15:17.000 021 22489.50 150.73 41469.84 88888.00 2024-01-21 06:15:18.000 021 22489.45 150.75 41469.79 88888.00 2024-01-21 06:15:19.000 021 22489.43 150.80 41469.76 88888.00 2024-01-21 06:15:20.000 021 22489.50 150.83 41469.77 47561.05 2024-01-21 06:15:21.000 021 22489.56 150.82 41469.73 88888.00 2024-01-21 06:15:22.000 021 22489.55 150.77 41469.61 88888.00 2024-01-21 06:15:23.000 021 22489.55 150.74 41469.54 88888.00 2024-01-21 06:15:24.000 021 22489.58 150.77 41469.61 88888.00 2024-01-21 06:15:25.000 021 22489.58 150.80 41469.70 47561.10 2024-01-21 06:15:26.000 021 22489.58 150.80 41469.75 88888.00 2024-01-21 06:15:27.000 021 22489.59 150.79 41469.75 88888.00 2024-01-21 06:15:28.000 021 22489.58 150.77 41469.73 88888.00 2024-01-21 06:15:29.000 021 22489.59 150.77 41469.76 88888.00 2024-01-21 06:15:30.000 021 22489.65 150.77 41469.84 47561.11 2024-01-21 06:15:31.000 021 22489.69 150.79 41469.93 88888.00 2024-01-21 06:15:32.000 021 22489.70 150.79 41469.91 88888.00 2024-01-21 06:15:33.000 021 22489.68 150.77 41469.77 88888.00 2024-01-21 06:15:34.000 021 22489.66 150.75 41469.69 88888.00 2024-01-21 06:15:35.000 021 22489.66 150.72 41469.76 47561.08 2024-01-21 06:15:36.000 021 22489.68 150.73 41469.85 88888.00 2024-01-21 06:15:37.000 021 22489.67 150.76 41469.89 88888.00 2024-01-21 06:15:38.000 021 22489.63 150.79 41469.89 88888.00 2024-01-21 06:15:39.000 021 22489.61 150.80 41469.82 88888.00 2024-01-21 06:15:40.000 021 22489.64 150.78 41469.76 47561.07 2024-01-21 06:15:41.000 021 22489.66 150.75 41469.74 88888.00 2024-01-21 06:15:42.000 021 22489.66 150.75 41469.78 88888.00 2024-01-21 06:15:43.000 021 22489.67 150.77 41469.83 88888.00 2024-01-21 06:15:44.000 021 22489.65 150.78 41469.84 88888.00 2024-01-21 06:15:45.000 021 22489.61 150.79 41469.79 47561.10 2024-01-21 06:15:46.000 021 22489.59 150.78 41469.72 88888.00 2024-01-21 06:15:47.000 021 22489.58 150.77 41469.68 88888.00 2024-01-21 06:15:48.000 021 22489.55 150.77 41469.71 88888.00 2024-01-21 06:15:49.000 021 22489.53 150.80 41469.78 88888.00 2024-01-21 06:15:50.000 021 22489.51 150.86 41469.76 47561.12 2024-01-21 06:15:51.000 021 22489.50 150.91 41469.71 88888.00 2024-01-21 06:15:52.000 021 22489.55 150.91 41469.80 88888.00 2024-01-21 06:15:53.000 021 22489.60 150.87 41469.94 88888.00 2024-01-21 06:15:54.000 021 22489.58 150.92 41469.99 88888.00 2024-01-21 06:15:55.000 021 22489.51 150.98 41469.91 47561.14 2024-01-21 06:15:56.000 021 22489.48 150.94 41469.78 88888.00 2024-01-21 06:15:57.000 021 22489.52 150.88 41469.70 88888.00 2024-01-21 06:15:58.000 021 22489.58 150.90 41469.76 88888.00 2024-01-21 06:15:59.000 021 22489.62 150.97 41469.86 88888.00 2024-01-21 06:16:00.000 021 22489.63 150.99 41469.90 47561.15 2024-01-21 06:16:01.000 021 22489.64 150.93 41469.91 88888.00 2024-01-21 06:16:02.000 021 22489.68 150.85 41469.90 88888.00 2024-01-21 06:16:03.000 021 22489.69 150.85 41469.89 88888.00 2024-01-21 06:16:04.000 021 22489.70 150.93 41469.92 88888.00 2024-01-21 06:16:05.000 021 22489.73 150.96 41469.91 47561.14 2024-01-21 06:16:06.000 021 22489.71 150.88 41469.81 88888.00 2024-01-21 06:16:07.000 021 22489.66 150.79 41469.75 88888.00 2024-01-21 06:16:08.000 021 22489.65 150.78 41469.79 88888.00 2024-01-21 06:16:09.000 021 22489.66 150.82 41469.78 88888.00 2024-01-21 06:16:10.000 021 22489.69 150.86 41469.74 47561.15 2024-01-21 06:16:11.000 021 22489.75 150.87 41469.74 88888.00 2024-01-21 06:16:12.000 021 22489.82 150.88 41469.76 88888.00 2024-01-21 06:16:13.000 021 22489.83 150.88 41469.76 88888.00 2024-01-21 06:16:14.000 021 22489.78 150.84 41469.77 88888.00 2024-01-21 06:16:15.000 021 22489.76 150.80 41469.79 47561.15 2024-01-21 06:16:16.000 021 22489.77 150.76 41469.82 88888.00 2024-01-21 06:16:17.000 021 22489.75 150.72 41469.82 88888.00 2024-01-21 06:16:18.000 021 22489.71 150.73 41469.85 88888.00 2024-01-21 06:16:19.000 021 22489.73 150.79 41469.93 88888.00 2024-01-21 06:16:20.000 021 22489.78 150.84 41469.91 47561.16 2024-01-21 06:16:21.000 021 22489.82 150.84 41469.82 88888.00 2024-01-21 06:16:22.000 021 22489.81 150.82 41469.82 88888.00 2024-01-21 06:16:23.000 021 22489.78 150.81 41469.86 88888.00 2024-01-21 06:16:24.000 021 22489.75 150.80 41469.77 88888.00 2024-01-21 06:16:25.000 021 22489.74 150.76 41469.62 47561.15 2024-01-21 06:16:26.000 021 22489.76 150.69 41469.56 88888.00 2024-01-21 06:16:27.000 021 22489.82 150.70 41469.59 88888.00 2024-01-21 06:16:28.000 021 22489.87 150.79 41469.66 88888.00 2024-01-21 06:16:29.000 021 22489.86 150.86 41469.77 88888.00 2024-01-21 06:16:30.000 021 22489.80 150.84 41469.84 47561.17 2024-01-21 06:16:31.000 021 22489.72 150.77 41469.85 88888.00 2024-01-21 06:16:32.000 021 22489.72 150.72 41469.90 88888.00 2024-01-21 06:16:33.000 021 22489.78 150.73 41469.95 88888.00 2024-01-21 06:16:34.000 021 22489.82 150.76 41469.93 88888.00 2024-01-21 06:16:35.000 021 22489.79 150.82 41469.89 47561.17 2024-01-21 06:16:36.000 021 22489.76 150.87 41469.98 88888.00 2024-01-21 06:16:37.000 021 22489.76 150.88 41470.11 88888.00 2024-01-21 06:16:38.000 021 22489.78 150.84 41470.10 88888.00 2024-01-21 06:16:39.000 021 22489.77 150.78 41469.96 88888.00 2024-01-21 06:16:40.000 021 22489.74 150.72 41469.85 47561.15 2024-01-21 06:16:41.000 021 22489.71 150.75 41469.82 88888.00 2024-01-21 06:16:42.000 021 22489.69 150.75 41469.86 88888.00 2024-01-21 06:16:43.000 021 22489.71 150.71 41469.93 88888.00 2024-01-21 06:16:44.000 021 22489.74 150.69 41469.98 88888.00 2024-01-21 06:16:45.000 021 22489.75 150.70 41470.02 47561.14 2024-01-21 06:16:46.000 021 22489.76 150.73 41470.02 88888.00 2024-01-21 06:16:47.000 021 22489.78 150.74 41469.97 88888.00 2024-01-21 06:16:48.000 021 22489.77 150.72 41469.96 88888.00 2024-01-21 06:16:49.000 021 22489.78 150.74 41470.00 88888.00 2024-01-21 06:16:50.000 021 22489.79 150.76 41470.00 47561.15 2024-01-21 06:16:51.000 021 22489.79 150.78 41469.93 88888.00 2024-01-21 06:16:52.000 021 22489.76 150.83 41469.90 88888.00 2024-01-21 06:16:53.000 021 22489.72 150.87 41469.93 88888.00 2024-01-21 06:16:54.000 021 22489.71 150.86 41469.93 88888.00 2024-01-21 06:16:55.000 021 22489.72 150.86 41469.93 47561.14 2024-01-21 06:16:56.000 021 22489.69 150.86 41469.93 88888.00 2024-01-21 06:16:57.000 021 22489.64 150.85 41469.89 88888.00 2024-01-21 06:16:58.000 021 22489.63 150.85 41469.87 88888.00 2024-01-21 06:16:59.000 021 22489.65 150.89 41469.90 88888.00 2024-01-21 06:17:00.000 021 22489.64 150.93 41469.93 47561.12 2024-01-21 06:17:01.000 021 22489.62 150.90 41469.90 88888.00 2024-01-21 06:17:02.000 021 22489.62 150.85 41469.89 88888.00 2024-01-21 06:17:03.000 021 22489.63 150.85 41469.95 88888.00 2024-01-21 06:17:04.000 021 22489.66 150.86 41470.00 88888.00 2024-01-21 06:17:05.000 021 22489.68 150.86 41469.97 47561.10 2024-01-21 06:17:06.000 021 22489.69 150.87 41469.94 88888.00 2024-01-21 06:17:07.000 021 22489.69 150.90 41469.92 88888.00 2024-01-21 06:17:08.000 021 22489.73 150.95 41469.92 88888.00 2024-01-21 06:17:09.000 021 22489.77 151.01 41470.00 88888.00 2024-01-21 06:17:10.000 021 22489.78 151.03 41470.09 47561.09 2024-01-21 06:17:11.000 021 22489.76 150.96 41470.06 88888.00 2024-01-21 06:17:12.000 021 22489.76 150.88 41470.02 88888.00 2024-01-21 06:17:13.000 021 22489.73 150.89 41470.02 88888.00 2024-01-21 06:17:14.000 021 22489.68 150.96 41470.06 88888.00 2024-01-21 06:17:15.000 021 22489.66 151.00 41470.06 47561.08 2024-01-21 06:17:16.000 021 22489.67 151.01 41470.06 88888.00 2024-01-21 06:17:17.000 021 22489.71 151.03 41470.07 88888.00 2024-01-21 06:17:18.000 021 22489.73 151.04 41470.06 88888.00 2024-01-21 06:17:19.000 021 22489.75 151.04 41470.04 88888.00 2024-01-21 06:17:20.000 021 22489.79 151.02 41470.03 47561.06 2024-01-21 06:17:21.000 021 22489.81 150.94 41470.02 88888.00 2024-01-21 06:17:22.000 021 22489.78 150.85 41469.95 88888.00 2024-01-21 06:17:23.000 021 22489.74 150.83 41469.84 88888.00 2024-01-21 06:17:24.000 021 22489.72 150.88 41469.82 88888.00 2024-01-21 06:17:25.000 021 22489.72 150.93 41469.91 47561.07 2024-01-21 06:17:26.000 021 22489.72 150.97 41469.93 88888.00 2024-01-21 06:17:27.000 021 22489.71 151.01 41469.85 88888.00 2024-01-21 06:17:28.000 021 22489.76 151.04 41469.83 88888.00 2024-01-21 06:17:29.000 021 22489.85 151.05 41469.88 88888.00 2024-01-21 06:17:30.000 021 22489.87 151.03 41469.84 47561.12 2024-01-21 06:17:31.000 021 22489.80 150.98 41469.74 88888.00 2024-01-21 06:17:32.000 021 22489.75 150.92 41469.73 88888.00 2024-01-21 06:17:33.000 021 22489.79 150.91 41469.79 88888.00 2024-01-21 06:17:34.000 021 22489.85 150.96 41469.93 88888.00 2024-01-21 06:17:35.000 021 22489.84 151.03 41470.04 47561.11 2024-01-21 06:17:36.000 021 22489.79 151.09 41470.02 88888.00 2024-01-21 06:17:37.000 021 22489.75 151.04 41469.89 88888.00 2024-01-21 06:17:38.000 021 22489.71 150.94 41469.77 88888.00 2024-01-21 06:17:39.000 021 22489.69 150.92 41469.72 88888.00 2024-01-21 06:17:40.000 021 22489.72 151.00 41469.79 47561.10 2024-01-21 06:17:41.000 021 22489.73 151.02 41469.94 88888.00 2024-01-21 06:17:42.000 021 22489.70 151.03 41470.05 88888.00 2024-01-21 06:17:43.000 021 22489.68 151.08 41470.05 88888.00 2024-01-21 06:17:44.000 021 22489.73 151.11 41469.99 88888.00 2024-01-21 06:17:45.000 021 22489.80 151.08 41469.96 47561.12 2024-01-21 06:17:46.000 021 22489.84 151.03 41469.95 88888.00 2024-01-21 06:17:47.000 021 22489.80 151.01 41469.90 88888.00 2024-01-21 06:17:48.000 021 22489.74 151.03 41469.85 88888.00 2024-01-21 06:17:49.000 021 22489.72 151.06 41469.85 88888.00 2024-01-21 06:17:50.000 021 22489.75 151.10 41469.91 47561.11 2024-01-21 06:17:51.000 021 22489.77 151.12 41469.95 88888.00 2024-01-21 06:17:52.000 021 22489.81 151.11 41469.89 88888.00 2024-01-21 06:17:53.000 021 22489.85 151.12 41469.82 88888.00 2024-01-21 06:17:54.000 021 22489.86 151.11 41469.81 88888.00 2024-01-21 06:17:55.000 021 22489.84 151.05 41469.83 47561.11 2024-01-21 06:17:56.000 021 22489.88 151.02 41469.90 88888.00 2024-01-21 06:17:57.000 021 22489.95 151.02 41469.94 88888.00 2024-01-21 06:17:58.000 021 22489.95 151.00 41469.91 88888.00 2024-01-21 06:17:59.000 021 22489.90 151.04 41469.88 88888.00 2024-01-21 06:18:00.000 021 22489.88 151.10 41469.88 47561.15 2024-01-21 06:18:01.000 021 22489.90 151.08 41469.90 88888.00 2024-01-21 06:18:02.000 021 22489.90 151.01 41469.88 88888.00 2024-01-21 06:18:03.000 021 22489.85 150.96 41469.80 88888.00 2024-01-21 06:18:04.000 021 22489.84 150.97 41469.65 88888.00 2024-01-21 06:18:05.000 021 22489.87 151.00 41469.51 47561.12 2024-01-21 06:18:06.000 021 22489.85 151.04 41469.54 88888.00 2024-01-21 06:18:07.000 021 22489.80 151.09 41469.70 88888.00 2024-01-21 06:18:08.000 021 22489.77 151.10 41469.82 88888.00 2024-01-21 06:18:09.000 021 22489.82 151.09 41469.84 88888.00 2024-01-21 06:18:10.000 021 22489.84 151.06 41469.85 47561.12 2024-01-21 06:18:11.000 021 22489.79 151.02 41469.84 88888.00 2024-01-21 06:18:12.000 021 22489.75 150.99 41469.89 88888.00 2024-01-21 06:18:13.000 021 22489.77 150.98 41469.96 88888.00 2024-01-21 06:18:14.000 021 22489.83 151.00 41469.98 88888.00 2024-01-21 06:18:15.000 021 22489.86 151.04 41469.98 47561.12 2024-01-21 06:18:16.000 021 22489.87 151.05 41469.94 88888.00 2024-01-21 06:18:17.000 021 22489.88 151.04 41469.93 88888.00 2024-01-21 06:18:18.000 021 22489.91 151.05 41469.98 88888.00 2024-01-21 06:18:19.000 021 22489.91 151.07 41470.02 88888.00 2024-01-21 06:18:20.000 021 22489.86 151.02 41470.01 47561.11 2024-01-21 06:18:21.000 021 22489.83 150.96 41469.97 88888.00 2024-01-21 06:18:22.000 021 22489.85 150.96 41469.92 88888.00 2024-01-21 06:18:23.000 021 22489.88 151.01 41469.84 88888.00 2024-01-21 06:18:24.000 021 22489.84 151.04 41469.79 88888.00 2024-01-21 06:18:25.000 021 22489.79 151.07 41469.84 47561.11 2024-01-21 06:18:26.000 021 22489.80 151.12 41469.94 88888.00 2024-01-21 06:18:27.000 021 22489.81 151.12 41469.98 88888.00 2024-01-21 06:18:28.000 021 22489.79 151.06 41469.92 88888.00 2024-01-21 06:18:29.000 021 22489.78 151.03 41469.85 88888.00 2024-01-21 06:18:30.000 021 22489.78 151.02 41469.82 47561.10 2024-01-21 06:18:31.000 021 22489.81 151.01 41469.81 88888.00 2024-01-21 06:18:32.000 021 22489.81 150.99 41469.84 88888.00 2024-01-21 06:18:33.000 021 22489.80 151.00 41469.89 88888.00 2024-01-21 06:18:34.000 021 22489.82 151.02 41469.96 88888.00 2024-01-21 06:18:35.000 021 22489.85 151.02 41470.02 47561.09 2024-01-21 06:18:36.000 021 22489.88 151.00 41470.02 88888.00 2024-01-21 06:18:37.000 021 22489.87 151.02 41469.99 88888.00 2024-01-21 06:18:38.000 021 22489.86 151.06 41469.98 88888.00 2024-01-21 06:18:39.000 021 22489.84 151.09 41470.01 88888.00 2024-01-21 06:18:40.000 021 22489.81 151.12 41470.08 47561.09 2024-01-21 06:18:41.000 021 22489.75 151.16 41470.11 88888.00 2024-01-21 06:18:42.000 021 22489.73 151.16 41470.11 88888.00 2024-01-21 06:18:43.000 021 22489.78 151.14 41470.09 88888.00 2024-01-21 06:18:44.000 021 22489.85 151.12 41470.02 88888.00 2024-01-21 06:18:45.000 021 22489.84 151.08 41469.94 47561.08 2024-01-21 06:18:46.000 021 22489.78 151.06 41469.94 88888.00 2024-01-21 06:18:47.000 021 22489.75 151.03 41469.96 88888.00 2024-01-21 06:18:48.000 021 22489.75 151.00 41469.97 88888.00 2024-01-21 06:18:49.000 021 22489.76 151.04 41470.03 88888.00 2024-01-21 06:18:50.000 021 22489.78 151.09 41470.11 47561.09 2024-01-21 06:18:51.000 021 22489.80 151.06 41470.07 88888.00 2024-01-21 06:18:52.000 021 22489.76 150.98 41469.96 88888.00 2024-01-21 06:18:53.000 021 22489.69 150.92 41469.86 88888.00 2024-01-21 06:18:54.000 021 22489.65 150.97 41469.84 88888.00 2024-01-21 06:18:55.000 021 22489.66 151.03 41469.89 47561.10 2024-01-21 06:18:56.000 021 22489.72 151.03 41469.94 88888.00 2024-01-21 06:18:57.000 021 22489.78 151.05 41469.94 88888.00 2024-01-21 06:18:58.000 021 22489.79 151.09 41469.89 88888.00 2024-01-21 06:18:59.000 021 22489.78 151.08 41469.84 88888.00 2024-01-21 06:19:00.000 021 22489.80 151.06 41469.83 47561.10 2024-01-21 06:19:01.000 021 22489.80 151.04 41469.81 88888.00 2024-01-21 06:19:02.000 021 22489.75 151.03 41469.77 88888.00 2024-01-21 06:19:03.000 021 22489.74 151.03 41469.76 88888.00 2024-01-21 06:19:04.000 021 22489.77 151.04 41469.79 88888.00 2024-01-21 06:19:05.000 021 22489.78 151.01 41469.80 47561.11 2024-01-21 06:19:06.000 021 22489.81 151.04 41469.79 88888.00 2024-01-21 06:19:07.000 021 22489.83 151.10 41469.78 88888.00 2024-01-21 06:19:08.000 021 22489.84 151.12 41469.77 88888.00 2024-01-21 06:19:09.000 021 22489.84 151.06 41469.79 88888.00 2024-01-21 06:19:10.000 021 22489.82 151.04 41469.82 47561.11 2024-01-21 06:19:11.000 021 22489.81 151.04 41469.82 88888.00 2024-01-21 06:19:12.000 021 22489.80 151.01 41469.81 88888.00 2024-01-21 06:19:13.000 021 22489.78 151.03 41469.88 88888.00 2024-01-21 06:19:14.000 021 22489.77 151.09 41470.00 88888.00 2024-01-21 06:19:15.000 021 22489.80 151.07 41470.03 47561.10 2024-01-21 06:19:16.000 021 22489.84 151.01 41470.01 88888.00 2024-01-21 06:19:17.000 021 22489.84 150.98 41470.02 88888.00 2024-01-21 06:19:18.000 021 22489.77 150.96 41470.02 88888.00 2024-01-21 06:19:19.000 021 22489.70 150.92 41469.96 88888.00 2024-01-21 06:19:20.000 021 22489.69 150.89 41469.88 47561.11 2024-01-21 06:19:21.000 021 22489.68 150.90 41469.89 88888.00 2024-01-21 06:19:22.000 021 22489.63 150.97 41470.03 88888.00 2024-01-21 06:19:23.000 021 22489.65 151.05 41470.14 88888.00 2024-01-21 06:19:24.000 021 22489.73 151.07 41470.12 88888.00 2024-01-21 06:19:25.000 021 22489.78 151.03 41470.05 47561.14 2024-01-21 06:19:26.000 021 22489.73 151.03 41469.95 88888.00 2024-01-21 06:19:27.000 021 22489.64 151.04 41469.82 88888.00 2024-01-21 06:19:28.000 021 22489.59 150.99 41469.75 88888.00 2024-01-21 06:19:29.000 021 22489.62 150.92 41469.74 88888.00 2024-01-21 06:19:30.000 021 22489.71 150.94 41469.78 47561.13 2024-01-21 06:19:31.000 021 22489.77 150.98 41469.77 88888.00 2024-01-21 06:19:32.000 021 22489.79 151.00 41469.73 88888.00 2024-01-21 06:19:33.000 021 22489.79 151.01 41469.74 88888.00 2024-01-21 06:19:34.000 021 22489.76 150.97 41469.72 88888.00 2024-01-21 06:19:35.000 021 22489.72 150.88 41469.60 47561.12 2024-01-21 06:19:36.000 021 22489.73 150.84 41469.55 88888.00 2024-01-21 06:19:37.000 021 22489.75 150.86 41469.63 88888.00 2024-01-21 06:19:38.000 021 22489.78 150.90 41469.69 88888.00 2024-01-21 06:19:39.000 021 22489.85 150.94 41469.71 88888.00 2024-01-21 06:19:40.000 021 22489.96 150.96 41469.80 47561.16 2024-01-21 06:19:41.000 021 22490.03 151.00 41469.90 88888.00 2024-01-21 06:19:42.000 021 22490.01 151.02 41469.89 88888.00 2024-01-21 06:19:43.000 021 22489.97 150.98 41469.78 88888.00 2024-01-21 06:19:44.000 021 22489.92 150.91 41469.69 88888.00 2024-01-21 06:19:45.000 021 22489.92 150.90 41469.71 47561.15 2024-01-21 06:19:46.000 021 22489.97 150.94 41469.82 88888.00 2024-01-21 06:19:47.000 021 22489.99 150.98 41469.88 88888.00 2024-01-21 06:19:48.000 021 22489.97 150.97 41469.83 88888.00 2024-01-21 06:19:49.000 021 22489.97 150.98 41469.79 88888.00 2024-01-21 06:19:50.000 021 22489.99 151.01 41469.82 47561.17 2024-01-21 06:19:51.000 021 22489.97 150.99 41469.81 88888.00 2024-01-21 06:19:52.000 021 22489.95 150.99 41469.79 88888.00 2024-01-21 06:19:53.000 021 22489.98 151.06 41469.83 88888.00 2024-01-21 06:19:54.000 021 22489.98 151.09 41469.85 88888.00 2024-01-21 06:19:55.000 021 22489.92 151.08 41469.83 47561.17 2024-01-21 06:19:56.000 021 22489.90 151.09 41469.87 88888.00 2024-01-21 06:19:57.000 021 22489.94 151.07 41469.91 88888.00 2024-01-21 06:19:58.000 021 22490.01 151.06 41469.90 88888.00 2024-01-21 06:19:59.000 021 22490.06 151.07 41469.85 88888.00 2024-01-21 06:20:00.000 021 22490.03 151.02 41469.81 47561.18 2024-01-21 06:20:01.000 021 22489.99 150.93 41469.76 88888.00 2024-01-21 06:20:02.000 021 22489.98 150.92 41469.64 88888.00 2024-01-21 06:20:03.000 021 22489.97 150.96 41469.59 88888.00 2024-01-21 06:20:04.000 021 22489.94 151.01 41469.67 88888.00 2024-01-21 06:20:05.000 021 22489.95 151.04 41469.74 47561.19 2024-01-21 06:20:06.000 021 22489.99 151.07 41469.76 88888.00 2024-01-21 06:20:07.000 021 22490.02 151.07 41469.77 88888.00 2024-01-21 06:20:08.000 021 22490.01 151.05 41469.76 88888.00 2024-01-21 06:20:09.000 021 22489.97 151.04 41469.74 88888.00 2024-01-21 06:20:10.000 021 22489.93 151.04 41469.72 47561.24 2024-01-21 06:20:11.000 021 22489.92 151.05 41469.73 88888.00 2024-01-21 06:20:12.000 021 22489.95 151.05 41469.73 88888.00 2024-01-21 06:20:13.000 021 22490.00 151.05 41469.72 88888.00 2024-01-21 06:20:14.000 021 22490.04 151.11 41469.77 88888.00 2024-01-21 06:20:15.000 021 22490.04 151.16 41469.84 47561.24 2024-01-21 06:20:16.000 021 22490.02 151.14 41469.89 88888.00 2024-01-21 06:20:17.000 021 22490.03 151.12 41469.90 88888.00 2024-01-21 06:20:18.000 021 22490.11 151.17 41469.86 88888.00 2024-01-21 06:20:19.000 021 22490.16 151.17 41469.79 88888.00 2024-01-21 06:20:20.000 021 22490.16 151.11 41469.71 47561.28 2024-01-21 06:20:21.000 021 22490.13 151.06 41469.70 88888.00 2024-01-21 06:20:22.000 021 22490.14 151.07 41469.80 88888.00 2024-01-21 06:20:23.000 021 22490.18 151.10 41469.89 88888.00 2024-01-21 06:20:24.000 021 22490.20 151.08 41469.81 88888.00 2024-01-21 06:20:25.000 021 22490.23 151.05 41469.67 47561.28 2024-01-21 06:20:26.000 021 22490.25 151.09 41469.69 88888.00 2024-01-21 06:20:27.000 021 22490.25 151.14 41469.77 88888.00 2024-01-21 06:20:28.000 021 22490.22 151.13 41469.77 88888.00 2024-01-21 06:20:29.000 021 22490.19 151.11 41469.71 88888.00 2024-01-21 06:20:30.000 021 22490.19 151.11 41469.77 47561.32 2024-01-21 06:20:31.000 021 22490.23 151.12 41469.94 88888.00 2024-01-21 06:20:32.000 021 22490.25 151.10 41469.96 88888.00 2024-01-21 06:20:33.000 021 22490.24 151.09 41469.81 88888.00 2024-01-21 06:20:34.000 021 22490.24 151.10 41469.69 88888.00 2024-01-21 06:20:35.000 021 22490.28 151.10 41469.69 47561.32 2024-01-21 06:20:36.000 021 22490.36 151.11 41469.72 88888.00 2024-01-21 06:20:37.000 021 22490.38 151.14 41469.73 88888.00 2024-01-21 06:20:38.000 021 22490.33 151.16 41469.73 88888.00 2024-01-21 06:20:39.000 021 22490.33 151.20 41469.77 88888.00 2024-01-21 06:20:40.000 021 22490.40 151.22 41469.81 47561.35 2024-01-21 06:20:41.000 021 22490.43 151.19 41469.84 88888.00 2024-01-21 06:20:42.000 021 22490.45 151.19 41469.89 88888.00 2024-01-21 06:20:43.000 021 22490.48 151.25 41469.93 88888.00 2024-01-21 06:20:44.000 021 22490.43 151.28 41469.93 88888.00 2024-01-21 06:20:45.000 021 22490.35 151.28 41469.85 47561.38 2024-01-21 06:20:46.000 021 22490.34 151.28 41469.75 88888.00 2024-01-21 06:20:47.000 021 22490.38 151.30 41469.69 88888.00 2024-01-21 06:20:48.000 021 22490.41 151.35 41469.66 88888.00 2024-01-21 06:20:49.000 021 22490.44 151.39 41469.70 88888.00 2024-01-21 06:20:50.000 021 22490.45 151.37 41469.82 47561.36 2024-01-21 06:20:51.000 021 22490.47 151.34 41469.89 88888.00 2024-01-21 06:20:52.000 021 22490.47 151.28 41469.86 88888.00 2024-01-21 06:20:53.000 021 22490.45 151.27 41469.82 88888.00 2024-01-21 06:20:54.000 021 22490.42 151.31 41469.80 88888.00 2024-01-21 06:20:55.000 021 22490.43 151.38 41469.79 47561.42 2024-01-21 06:20:56.000 021 22490.48 151.43 41469.82 88888.00 2024-01-21 06:20:57.000 021 22490.48 151.45 41469.87 88888.00 2024-01-21 06:20:58.000 021 22490.42 151.44 41469.88 88888.00 2024-01-21 06:20:59.000 021 22490.44 151.40 41469.88 88888.00 2024-01-21 06:21:00.000 021 22490.52 151.35 41469.88 47561.41 2024-01-21 06:21:01.000 021 22490.54 151.33 41469.85 88888.00 2024-01-21 06:21:02.000 021 22490.52 151.35 41469.81 88888.00 2024-01-21 06:21:03.000 021 22490.49 151.36 41469.76 88888.00 2024-01-21 06:21:04.000 021 22490.47 151.38 41469.68 88888.00 2024-01-21 06:21:05.000 021 22490.48 151.42 41469.63 47561.42 2024-01-21 06:21:06.000 021 22490.50 151.43 41469.61 88888.00 2024-01-21 06:21:07.000 021 22490.52 151.42 41469.61 88888.00 2024-01-21 06:21:08.000 021 22490.52 151.44 41469.65 88888.00 2024-01-21 06:21:09.000 021 22490.52 151.45 41469.66 88888.00 2024-01-21 06:21:10.000 021 22490.55 151.41 41469.65 47561.42 2024-01-21 06:21:11.000 021 22490.56 151.35 41469.66 88888.00 2024-01-21 06:21:12.000 021 22490.52 151.32 41469.66 88888.00 2024-01-21 06:21:13.000 021 22490.52 151.35 41469.66 88888.00 2024-01-21 06:21:14.000 021 22490.58 151.42 41469.68 88888.00 2024-01-21 06:21:15.000 021 22490.58 151.46 41469.62 47561.42 2024-01-21 06:21:16.000 021 22490.54 151.46 41469.50 88888.00 2024-01-21 06:21:17.000 021 22490.53 151.46 41469.42 88888.00 2024-01-21 06:21:18.000 021 22490.56 151.52 41469.46 88888.00 2024-01-21 06:21:19.000 021 22490.55 151.57 41469.54 88888.00 2024-01-21 06:21:20.000 021 22490.52 151.56 41469.61 47561.43 2024-01-21 06:21:21.000 021 22490.54 151.53 41469.63 88888.00 2024-01-21 06:21:22.000 021 22490.60 151.49 41469.59 88888.00 2024-01-21 06:21:23.000 021 22490.58 151.39 41469.52 88888.00 2024-01-21 06:21:24.000 021 22490.51 151.34 41469.50 88888.00 2024-01-21 06:21:25.000 021 22490.51 151.36 41469.52 47561.43 2024-01-21 06:21:26.000 021 22490.57 151.43 41469.56 88888.00 2024-01-21 06:21:27.000 021 22490.60 151.49 41469.62 88888.00 2024-01-21 06:21:28.000 021 22490.63 151.49 41469.69 88888.00 2024-01-21 06:21:29.000 021 22490.69 151.46 41469.76 88888.00 2024-01-21 06:21:30.000 021 22490.72 151.45 41469.77 47561.43 2024-01-21 06:21:31.000 021 22490.68 151.43 41469.77 88888.00 2024-01-21 06:21:32.000 021 22490.66 151.38 41469.77 88888.00 2024-01-21 06:21:33.000 021 22490.66 151.39 41469.71 88888.00 2024-01-21 06:21:34.000 021 22490.65 151.48 41469.66 88888.00 2024-01-21 06:21:35.000 021 22490.60 151.55 41469.66 47561.49 2024-01-21 06:21:36.000 021 22490.56 151.55 41469.72 88888.00 2024-01-21 06:21:37.000 021 22490.59 151.53 41469.75 88888.00 2024-01-21 06:21:38.000 021 22490.66 151.54 41469.71 88888.00 2024-01-21 06:21:39.000 021 22490.70 151.54 41469.69 88888.00 2024-01-21 06:21:40.000 021 22490.72 151.51 41469.68 47561.51 2024-01-21 06:21:41.000 021 22490.72 151.47 41469.64 88888.00 2024-01-21 06:21:42.000 021 22490.70 151.46 41469.59 88888.00 2024-01-21 06:21:43.000 021 22490.68 151.51 41469.62 88888.00 2024-01-21 06:21:44.000 021 22490.69 151.59 41469.72 88888.00 2024-01-21 06:21:45.000 021 22490.68 151.58 41469.79 47561.55 2024-01-21 06:21:46.000 021 22490.65 151.51 41469.77 88888.00 2024-01-21 06:21:47.000 021 22490.61 151.49 41469.73 88888.00 2024-01-21 06:21:48.000 021 22490.59 151.49 41469.77 88888.00 2024-01-21 06:21:49.000 021 22490.61 151.48 41469.85 88888.00 2024-01-21 06:21:50.000 021 22490.66 151.47 41469.88 47561.55 2024-01-21 06:21:51.000 021 22490.72 151.48 41469.89 88888.00 2024-01-21 06:21:52.000 021 22490.74 151.50 41469.88 88888.00 2024-01-21 06:21:53.000 021 22490.73 151.53 41469.80 88888.00 2024-01-21 06:21:54.000 021 22490.74 151.54 41469.82 88888.00 2024-01-21 06:21:55.000 021 22490.73 151.48 41469.95 47561.55 2024-01-21 06:21:56.000 021 22490.71 151.38 41470.01 88888.00 2024-01-21 06:21:57.000 021 22490.71 151.36 41469.97 88888.00 2024-01-21 06:21:58.000 021 22490.71 151.43 41469.89 88888.00 2024-01-21 06:21:59.000 021 22490.69 151.49 41469.83 88888.00 2024-01-21 06:22:00.000 021 22490.68 151.49 41469.86 47561.56 2024-01-21 06:22:01.000 021 22490.69 151.48 41469.96 88888.00 2024-01-21 06:22:02.000 021 22490.74 151.50 41470.02 88888.00 2024-01-21 06:22:03.000 021 22490.80 151.53 41470.07 88888.00 2024-01-21 06:22:04.000 021 22490.82 151.55 41470.11 88888.00 2024-01-21 06:22:05.000 021 22490.75 151.54 41470.07 47561.59 2024-01-21 06:22:06.000 021 22490.67 151.53 41470.02 88888.00 2024-01-21 06:22:07.000 021 22490.65 151.49 41469.98 88888.00 2024-01-21 06:22:08.000 021 22490.68 151.44 41470.01 88888.00 2024-01-21 06:22:09.000 021 22490.69 151.44 41470.03 88888.00 2024-01-21 06:22:10.000 021 22490.70 151.47 41470.00 47561.58 2024-01-21 06:22:11.000 021 22490.74 151.48 41469.95 88888.00 2024-01-21 06:22:12.000 021 22490.75 151.50 41469.96 88888.00 2024-01-21 06:22:13.000 021 22490.75 151.53 41469.99 88888.00 2024-01-21 06:22:14.000 021 22490.78 151.52 41469.96 88888.00 2024-01-21 06:22:15.000 021 22490.83 151.50 41469.93 47561.60 2024-01-21 06:22:16.000 021 22490.86 151.49 41469.93 88888.00 2024-01-21 06:22:17.000 021 22490.84 151.50 41469.93 88888.00 2024-01-21 06:22:18.000 021 22490.81 151.52 41469.89 88888.00 2024-01-21 06:22:19.000 021 22490.81 151.50 41469.88 88888.00 2024-01-21 06:22:20.000 021 22490.84 151.47 41469.86 47561.61 2024-01-21 06:22:21.000 021 22490.86 151.50 41469.88 88888.00 2024-01-21 06:22:22.000 021 22490.87 151.56 41469.92 88888.00 2024-01-21 06:22:23.000 021 22490.88 151.55 41469.82 88888.00 2024-01-21 06:22:24.000 021 22490.84 151.55 41469.64 88888.00 2024-01-21 06:22:25.000 021 22490.78 151.59 41469.59 47561.62 2024-01-21 06:22:26.000 021 22490.77 151.61 41469.66 88888.00 2024-01-21 06:22:27.000 021 22490.81 151.62 41469.79 88888.00 2024-01-21 06:22:28.000 021 22490.83 151.62 41469.89 88888.00 2024-01-21 06:22:29.000 021 22490.82 151.59 41469.85 88888.00 2024-01-21 06:22:30.000 021 22490.78 151.54 41469.77 47561.64 2024-01-21 06:22:31.000 021 22490.76 151.52 41469.75 88888.00 2024-01-21 06:22:32.000 021 22490.75 151.51 41469.81 88888.00 2024-01-21 06:22:33.000 021 22490.75 151.51 41469.89 88888.00 2024-01-21 06:22:34.000 021 22490.77 151.53 41469.97 88888.00 2024-01-21 06:22:35.000 021 22490.83 151.54 41469.98 47561.60 2024-01-21 06:22:36.000 021 22490.87 151.57 41469.91 88888.00 2024-01-21 06:22:37.000 021 22490.87 151.61 41469.84 88888.00 2024-01-21 06:22:38.000 021 22490.89 151.62 41469.81 88888.00 2024-01-21 06:22:39.000 021 22490.96 151.62 41469.84 88888.00 2024-01-21 06:22:40.000 021 22491.01 151.63 41469.83 47561.65 2024-01-21 06:22:41.000 021 22491.00 151.64 41469.80 88888.00 2024-01-21 06:22:42.000 021 22490.97 151.66 41469.80 88888.00 2024-01-21 06:22:43.000 021 22490.94 151.66 41469.77 88888.00 2024-01-21 06:22:44.000 021 22490.93 151.65 41469.71 88888.00 2024-01-21 06:22:45.000 021 22490.95 151.66 41469.68 47561.61 2024-01-21 06:22:46.000 021 22490.90 151.65 41469.68 88888.00 2024-01-21 06:22:47.000 021 22490.85 151.62 41469.70 88888.00 2024-01-21 06:22:48.000 021 22490.87 151.62 41469.74 88888.00 2024-01-21 06:22:49.000 021 22490.88 151.63 41469.72 88888.00 2024-01-21 06:22:50.000 021 22490.83 151.62 41469.66 47561.65 2024-01-21 06:22:51.000 021 22490.78 151.61 41469.68 88888.00 2024-01-21 06:22:52.000 021 22490.76 151.61 41469.77 88888.00 2024-01-21 06:22:53.000 021 22490.78 151.62 41469.83 88888.00 2024-01-21 06:22:54.000 021 22490.85 151.62 41469.83 88888.00 2024-01-21 06:22:55.000 021 22490.89 151.63 41469.79 47561.61 2024-01-21 06:22:56.000 021 22490.87 151.65 41469.77 88888.00 2024-01-21 06:22:57.000 021 22490.81 151.64 41469.81 88888.00 2024-01-21 06:22:58.000 021 22490.79 151.62 41469.84 88888.00 2024-01-21 06:22:59.000 021 22490.81 151.60 41469.85 88888.00 2024-01-21 06:23:00.000 021 22490.78 151.58 41469.82 47561.61 2024-01-21 06:23:01.000 021 22490.73 151.57 41469.80 88888.00 2024-01-21 06:23:02.000 021 22490.72 151.55 41469.79 88888.00 2024-01-21 06:23:03.000 021 22490.72 151.54 41469.82 88888.00 2024-01-21 06:23:04.000 021 22490.70 151.54 41469.88 88888.00 2024-01-21 06:23:05.000 021 22490.69 151.55 41469.88 47561.59 2024-01-21 06:23:06.000 021 22490.72 151.57 41469.80 88888.00 2024-01-21 06:23:07.000 021 22490.74 151.60 41469.74 88888.00 2024-01-21 06:23:08.000 021 22490.76 151.67 41469.79 88888.00 2024-01-21 06:23:09.000 021 22490.76 151.75 41469.86 88888.00 2024-01-21 06:23:10.000 021 22490.74 151.77 41469.91 47561.58 2024-01-21 06:23:11.000 021 22490.67 151.68 41469.96 88888.00 2024-01-21 06:23:12.000 021 22490.61 151.61 41469.96 88888.00 2024-01-21 06:23:13.000 021 22490.59 151.62 41469.89 88888.00 2024-01-21 06:23:14.000 021 22490.60 151.67 41469.86 88888.00 2024-01-21 06:23:15.000 021 22490.62 151.68 41469.89 47561.56 2024-01-21 06:23:16.000 021 22490.62 151.68 41469.91 88888.00 2024-01-21 06:23:17.000 021 22490.62 151.69 41469.87 88888.00 2024-01-21 06:23:18.000 021 22490.63 151.69 41469.81 88888.00 2024-01-21 06:23:19.000 021 22490.64 151.69 41469.73 88888.00 2024-01-21 06:23:20.000 021 22490.65 151.70 41469.71 47561.57 2024-01-21 06:23:21.000 021 22490.65 151.71 41469.80 88888.00 2024-01-21 06:23:22.000 021 22490.61 151.68 41469.86 88888.00 2024-01-21 06:23:23.000 021 22490.56 151.66 41469.77 88888.00 2024-01-21 06:23:24.000 021 22490.53 151.64 41469.64 88888.00 2024-01-21 06:23:25.000 021 22490.50 151.62 41469.66 47561.56 2024-01-21 06:23:26.000 021 22490.52 151.62 41469.84 88888.00 2024-01-21 06:23:27.000 021 22490.58 151.61 41469.96 88888.00 2024-01-21 06:23:28.000 021 22490.62 151.57 41469.94 88888.00 2024-01-21 06:23:29.000 021 22490.62 151.56 41469.93 88888.00 2024-01-21 06:23:30.000 021 22490.61 151.57 41469.95 47561.56 2024-01-21 06:23:31.000 021 22490.60 151.58 41469.95 88888.00 2024-01-21 06:23:32.000 021 22490.60 151.61 41469.94 88888.00 2024-01-21 06:23:33.000 021 22490.58 151.65 41469.98 88888.00 2024-01-21 06:23:34.000 021 22490.60 151.66 41470.00 88888.00 2024-01-21 06:23:35.000 021 22490.65 151.62 41469.94 47561.54 2024-01-21 06:23:36.000 021 22490.66 151.59 41469.93 88888.00 2024-01-21 06:23:37.000 021 22490.69 151.60 41470.00 88888.00 2024-01-21 06:23:38.000 021 22490.71 151.58 41470.05 88888.00 2024-01-21 06:23:39.000 021 22490.69 151.56 41470.03 88888.00 2024-01-21 06:23:40.000 021 22490.63 151.56 41469.96 47561.54 2024-01-21 06:23:41.000 021 22490.61 151.57 41469.91 88888.00 2024-01-21 06:23:42.000 021 22490.64 151.56 41469.87 88888.00 2024-01-21 06:23:43.000 021 22490.66 151.56 41469.87 88888.00 2024-01-21 06:23:44.000 021 22490.58 151.59 41469.91 88888.00 2024-01-21 06:23:45.000 021 22490.49 151.63 41469.93 47561.51 2024-01-21 06:23:46.000 021 22490.46 151.62 41469.86 88888.00 2024-01-21 06:23:47.000 021 22490.52 151.58 41469.82 88888.00 2024-01-21 06:23:48.000 021 22490.57 151.56 41469.79 88888.00 2024-01-21 06:23:49.000 021 22490.53 151.53 41469.78 88888.00 2024-01-21 06:23:50.000 021 22490.50 151.56 41469.88 47561.53 2024-01-21 06:23:51.000 021 22490.53 151.64 41470.04 88888.00 2024-01-21 06:23:52.000 021 22490.59 151.66 41470.11 88888.00 2024-01-21 06:23:53.000 021 22490.65 151.62 41470.05 88888.00 2024-01-21 06:23:54.000 021 22490.66 151.61 41470.00 88888.00 2024-01-21 06:23:55.000 021 22490.62 151.62 41469.97 47561.50 2024-01-21 06:23:56.000 021 22490.58 151.58 41469.88 88888.00 2024-01-21 06:23:57.000 021 22490.58 151.52 41469.77 88888.00 2024-01-21 06:23:58.000 021 22490.57 151.48 41469.73 88888.00 2024-01-21 06:23:59.000 021 22490.54 151.47 41469.77 88888.00 2024-01-21 06:24:00.000 021 22490.54 151.50 41469.82 47561.53 2024-01-21 06:24:01.000 021 22490.57 151.52 41469.84 88888.00 2024-01-21 06:24:02.000 021 22490.60 151.50 41469.81 88888.00 2024-01-21 06:24:03.000 021 22490.62 151.45 41469.74 88888.00 2024-01-21 06:24:04.000 021 22490.62 151.45 41469.69 88888.00 2024-01-21 06:24:05.000 021 22490.60 151.48 41469.70 47561.50 2024-01-21 06:24:06.000 021 22490.58 151.49 41469.76 88888.00 2024-01-21 06:24:07.000 021 22490.57 151.44 41469.81 88888.00 2024-01-21 06:24:08.000 021 22490.56 151.40 41469.75 88888.00 2024-01-21 06:24:09.000 021 22490.52 151.43 41469.67 88888.00 2024-01-21 06:24:10.000 021 22490.49 151.50 41469.68 47561.49 2024-01-21 06:24:11.000 021 22490.48 151.51 41469.74 88888.00 2024-01-21 06:24:12.000 021 22490.48 151.49 41469.82 88888.00 2024-01-21 06:24:13.000 021 22490.47 151.52 41469.86 88888.00 2024-01-21 06:24:14.000 021 22490.44 151.54 41469.84 88888.00 2024-01-21 06:24:15.000 021 22490.41 151.50 41469.84 47561.51 2024-01-21 06:24:16.000 021 22490.40 151.49 41469.90 88888.00 2024-01-21 06:24:17.000 021 22490.39 151.51 41469.94 88888.00 2024-01-21 06:24:18.000 021 22490.40 151.56 41469.95 88888.00 2024-01-21 06:24:19.000 021 22490.43 151.54 41469.94 88888.00 2024-01-21 06:24:20.000 021 22490.44 151.48 41469.86 47561.51 2024-01-21 06:24:21.000 021 22490.43 151.41 41469.79 88888.00 2024-01-21 06:24:22.000 021 22490.48 151.38 41469.81 88888.00 2024-01-21 06:24:23.000 021 22490.58 151.41 41469.87 88888.00 2024-01-21 06:24:24.000 021 22490.64 151.45 41469.90 88888.00 2024-01-21 06:24:25.000 021 22490.62 151.45 41469.89 47561.51 2024-01-21 06:24:26.000 021 22490.55 151.44 41469.84 88888.00 2024-01-21 06:24:27.000 021 22490.52 151.48 41469.79 88888.00 2024-01-21 06:24:28.000 021 22490.51 151.46 41469.76 88888.00 2024-01-21 06:24:29.000 021 22490.49 151.40 41469.76 88888.00 2024-01-21 06:24:30.000 021 22490.47 151.41 41469.79 47561.49 2024-01-21 06:24:31.000 021 22490.46 151.44 41469.84 88888.00 2024-01-21 06:24:32.000 021 22490.47 151.40 41469.88 88888.00 2024-01-21 06:24:33.000 021 22490.50 151.38 41469.86 88888.00 2024-01-21 06:24:34.000 021 22490.50 151.41 41469.83 88888.00 2024-01-21 06:24:35.000 021 22490.49 151.43 41469.84 47561.50 2024-01-21 06:24:36.000 021 22490.50 151.43 41469.81 88888.00 2024-01-21 06:24:37.000 021 22490.51 151.39 41469.76 88888.00 2024-01-21 06:24:38.000 021 22490.52 151.37 41469.75 88888.00 2024-01-21 06:24:39.000 021 22490.53 151.39 41469.81 88888.00 2024-01-21 06:24:40.000 021 22490.55 151.39 41469.84 47561.48 2024-01-21 06:24:41.000 021 22490.56 151.39 41469.81 88888.00 2024-01-21 06:24:42.000 021 22490.59 151.43 41469.78 88888.00 2024-01-21 06:24:43.000 021 22490.64 151.47 41469.77 88888.00 2024-01-21 06:24:44.000 021 22490.71 151.47 41469.70 88888.00 2024-01-21 06:24:45.000 021 22490.75 151.42 41469.64 47561.52 2024-01-21 06:24:46.000 021 22490.71 151.39 41469.61 88888.00 2024-01-21 06:24:47.000 021 22490.62 151.36 41469.62 88888.00 2024-01-21 06:24:48.000 021 22490.59 151.36 41469.69 88888.00 2024-01-21 06:24:49.000 021 22490.63 151.44 41469.79 88888.00 2024-01-21 06:24:50.000 021 22490.67 151.53 41469.80 47561.52 2024-01-21 06:24:51.000 021 22490.66 151.54 41469.73 88888.00 2024-01-21 06:24:52.000 021 22490.62 151.49 41469.68 88888.00 2024-01-21 06:24:53.000 021 22490.60 151.43 41469.71 88888.00 2024-01-21 06:24:54.000 021 22490.60 151.43 41469.81 88888.00 2024-01-21 06:24:55.000 021 22490.60 151.46 41469.84 47561.49 2024-01-21 06:24:56.000 021 22490.60 151.44 41469.79 88888.00 2024-01-21 06:24:57.000 021 22490.65 151.44 41469.78 88888.00 2024-01-21 06:24:58.000 021 22490.66 151.52 41469.81 88888.00 2024-01-21 06:24:59.000 021 22490.66 151.60 41469.79 88888.00 2024-01-21 06:25:00.000 021 22490.67 151.63 41469.78 47561.54 2024-01-21 06:25:01.000 021 22490.69 151.61 41469.75 88888.00 2024-01-21 06:25:02.000 021 22490.68 151.58 41469.70 88888.00 2024-01-21 06:25:03.000 021 22490.69 151.62 41469.70 88888.00 2024-01-21 06:25:04.000 021 22490.69 151.66 41469.71 88888.00 2024-01-21 06:25:05.000 021 22490.65 151.66 41469.75 47561.52 2024-01-21 06:25:06.000 021 22490.64 151.70 41469.87 88888.00 2024-01-21 06:25:07.000 021 22490.64 151.73 41469.94 88888.00 2024-01-21 06:25:08.000 021 22490.60 151.71 41469.90 88888.00 2024-01-21 06:25:09.000 021 22490.54 151.64 41469.86 88888.00 2024-01-21 06:25:10.000 021 22490.52 151.58 41469.81 47561.52 2024-01-21 06:25:11.000 021 22490.50 151.57 41469.76 88888.00 2024-01-21 06:25:12.000 021 22490.49 151.60 41469.72 88888.00 2024-01-21 06:25:13.000 021 22490.53 151.66 41469.69 88888.00 2024-01-21 06:25:14.000 021 22490.59 151.72 41469.78 88888.00 2024-01-21 06:25:15.000 021 22490.67 151.74 41469.86 47561.59 2024-01-21 06:25:16.000 021 22490.72 151.68 41469.86 88888.00 2024-01-21 06:25:17.000 021 22490.69 151.61 41469.87 88888.00 2024-01-21 06:25:18.000 021 22490.66 151.60 41469.88 88888.00 2024-01-21 06:25:19.000 021 22490.66 151.60 41469.83 88888.00 2024-01-21 06:25:20.000 021 22490.65 151.58 41469.77 47561.56 2024-01-21 06:25:21.000 021 22490.63 151.54 41469.73 88888.00 2024-01-21 06:25:22.000 021 22490.63 151.56 41469.72 88888.00 2024-01-21 06:25:23.000 021 22490.69 151.61 41469.71 88888.00 2024-01-21 06:25:24.000 021 22490.74 151.63 41469.71 88888.00 2024-01-21 06:25:25.000 021 22490.75 151.61 41469.71 47561.59 2024-01-21 06:25:26.000 021 22490.71 151.60 41469.69 88888.00 2024-01-21 06:25:27.000 021 22490.68 151.62 41469.67 88888.00 2024-01-21 06:25:28.000 021 22490.72 151.63 41469.70 88888.00 2024-01-21 06:25:29.000 021 22490.75 151.62 41469.73 88888.00 2024-01-21 06:25:30.000 021 22490.74 151.58 41469.73 47561.60 2024-01-21 06:25:31.000 021 22490.75 151.52 41469.65 88888.00 2024-01-21 06:25:32.000 021 22490.84 151.49 41469.56 88888.00 2024-01-21 06:25:33.000 021 22490.92 151.56 41469.60 88888.00 2024-01-21 06:25:34.000 021 22490.88 151.64 41469.64 88888.00 2024-01-21 06:25:35.000 021 22490.80 151.64 41469.62 47561.63 2024-01-21 06:25:36.000 021 22490.82 151.60 41469.65 88888.00 2024-01-21 06:25:37.000 021 22490.90 151.60 41469.73 88888.00 2024-01-21 06:25:38.000 021 22490.92 151.63 41469.79 88888.00 2024-01-21 06:25:39.000 021 22490.87 151.61 41469.82 88888.00 2024-01-21 06:25:40.000 021 22490.84 151.54 41469.84 47561.64 2024-01-21 06:25:41.000 021 22490.86 151.52 41469.83 88888.00 2024-01-21 06:25:42.000 021 22490.88 151.56 41469.77 88888.00 2024-01-21 06:25:43.000 021 22490.86 151.60 41469.77 88888.00 2024-01-21 06:25:44.000 021 22490.83 151.63 41469.84 88888.00 2024-01-21 06:25:45.000 021 22490.82 151.66 41469.91 47561.65 2024-01-21 06:25:46.000 021 22490.85 151.68 41469.91 88888.00 2024-01-21 06:25:47.000 021 22490.86 151.67 41469.80 88888.00 2024-01-21 06:25:48.000 021 22490.84 151.66 41469.68 88888.00 2024-01-21 06:25:49.000 021 22490.84 151.67 41469.66 88888.00 2024-01-21 06:25:50.000 021 22490.86 151.68 41469.71 47561.71 2024-01-21 06:25:51.000 021 22490.87 151.65 41469.78 88888.00 2024-01-21 06:25:52.000 021 22490.87 151.64 41469.86 88888.00 2024-01-21 06:25:53.000 021 22490.87 151.68 41469.88 88888.00 2024-01-21 06:25:54.000 021 22490.86 151.71 41469.84 88888.00 2024-01-21 06:25:55.000 021 22490.84 151.69 41469.84 47561.71 2024-01-21 06:25:56.000 021 22490.84 151.66 41469.85 88888.00 2024-01-21 06:25:57.000 021 22490.85 151.67 41469.86 88888.00 2024-01-21 06:25:58.000 021 22490.87 151.68 41469.87 88888.00 2024-01-21 06:25:59.000 021 22490.89 151.69 41469.87 88888.00 2024-01-21 06:26:00.000 021 22490.91 151.67 41469.82 47561.74 2024-01-21 06:26:01.000 021 22490.91 151.65 41469.79 88888.00 2024-01-21 06:26:02.000 021 22490.92 151.66 41469.84 88888.00 2024-01-21 06:26:03.000 021 22490.93 151.66 41469.94 88888.00 2024-01-21 06:26:04.000 021 22490.94 151.68 41469.95 88888.00 2024-01-21 06:26:05.000 021 22490.94 151.75 41469.84 47561.72 2024-01-21 06:26:06.000 021 22490.95 151.82 41469.75 88888.00 2024-01-21 06:26:07.000 021 22490.98 151.85 41469.76 88888.00 2024-01-21 06:26:08.000 021 22491.00 151.84 41469.79 88888.00 2024-01-21 06:26:09.000 021 22490.99 151.81 41469.79 88888.00 2024-01-21 06:26:10.000 021 22491.00 151.78 41469.74 47561.73 2024-01-21 06:26:11.000 021 22490.99 151.79 41469.71 88888.00 2024-01-21 06:26:12.000 021 22490.96 151.82 41469.66 88888.00 2024-01-21 06:26:13.000 021 22490.94 151.82 41469.56 88888.00 2024-01-21 06:26:14.000 021 22490.98 151.81 41469.52 88888.00 2024-01-21 06:26:15.000 021 22491.02 151.84 41469.56 47561.76 2024-01-21 06:26:16.000 021 22490.98 151.83 41469.60 88888.00 2024-01-21 06:26:17.000 021 22490.89 151.81 41469.62 88888.00 2024-01-21 06:26:18.000 021 22490.91 151.81 41469.68 88888.00 2024-01-21 06:26:19.000 021 22491.02 151.82 41469.69 88888.00 2024-01-21 06:26:20.000 021 22491.10 151.83 41469.68 47561.77 2024-01-21 06:26:21.000 021 22491.10 151.80 41469.71 88888.00 2024-01-21 06:26:22.000 021 22491.06 151.73 41469.79 88888.00 2024-01-21 06:26:23.000 021 22491.06 151.69 41469.82 88888.00 2024-01-21 06:26:24.000 021 22491.04 151.69 41469.82 88888.00 2024-01-21 06:26:25.000 021 22490.98 151.68 41469.82 47561.83 2024-01-21 06:26:26.000 021 22490.94 151.63 41469.81 88888.00 2024-01-21 06:26:27.000 021 22490.97 151.62 41469.82 88888.00 2024-01-21 06:26:28.000 021 22491.03 151.65 41469.91 88888.00 2024-01-21 06:26:29.000 021 22491.06 151.72 41470.01 88888.00 2024-01-21 06:26:30.000 021 22491.05 151.80 41469.98 47561.81 2024-01-21 06:26:31.000 021 22491.02 151.84 41469.83 88888.00 2024-01-21 06:26:32.000 021 22491.03 151.80 41469.72 88888.00 2024-01-21 06:26:33.000 021 22491.05 151.74 41469.68 88888.00 2024-01-21 06:26:34.000 021 22491.03 151.70 41469.66 88888.00 2024-01-21 06:26:35.000 021 22491.00 151.73 41469.69 47561.81 2024-01-21 06:26:36.000 021 22491.00 151.79 41469.79 88888.00 2024-01-21 06:26:37.000 021 22491.04 151.82 41469.91 88888.00 2024-01-21 06:26:38.000 021 22491.09 151.80 41469.96 88888.00 2024-01-21 06:26:39.000 021 22491.12 151.77 41469.93 88888.00 2024-01-21 06:26:40.000 021 22491.15 151.75 41469.88 47561.83 2024-01-21 06:26:41.000 021 22491.16 151.67 41469.82 88888.00 2024-01-21 06:26:42.000 021 22491.15 151.60 41469.82 88888.00 2024-01-21 06:26:43.000 021 22491.18 151.62 41469.91 88888.00 2024-01-21 06:26:44.000 021 22491.25 151.68 41469.96 88888.00 2024-01-21 06:26:45.000 021 22491.28 151.72 41469.89 47561.85 2024-01-21 06:26:46.000 021 22491.27 151.74 41469.84 88888.00 2024-01-21 06:26:47.000 021 22491.25 151.75 41469.86 88888.00 2024-01-21 06:26:48.000 021 22491.23 151.76 41469.90 88888.00 2024-01-21 06:26:49.000 021 22491.26 151.75 41469.90 88888.00 2024-01-21 06:26:50.000 021 22491.29 151.70 41469.89 47561.88 2024-01-21 06:26:51.000 021 22491.26 151.65 41469.85 88888.00 2024-01-21 06:26:52.000 021 22491.19 151.62 41469.78 88888.00 2024-01-21 06:26:53.000 021 22491.17 151.64 41469.75 88888.00 2024-01-21 06:26:54.000 021 22491.20 151.67 41469.75 88888.00 2024-01-21 06:26:55.000 021 22491.22 151.66 41469.74 47561.87 2024-01-21 06:26:56.000 021 22491.26 151.61 41469.79 88888.00 2024-01-21 06:26:57.000 021 22491.32 151.59 41469.79 88888.00 2024-01-21 06:26:58.000 021 22491.34 151.56 41469.69 88888.00 2024-01-21 06:26:59.000 021 22491.32 151.53 41469.64 88888.00 2024-01-21 06:27:00.000 021 22491.30 151.54 41469.75 47561.92 2024-01-21 06:27:01.000 021 22491.32 151.59 41469.92 88888.00 2024-01-21 06:27:02.000 021 22491.37 151.65 41470.02 88888.00 2024-01-21 06:27:03.000 021 22491.41 151.67 41470.00 88888.00 2024-01-21 06:27:04.000 021 22491.41 151.68 41469.96 88888.00 2024-01-21 06:27:05.000 021 22491.40 151.66 41469.93 47561.92 2024-01-21 06:27:06.000 021 22491.41 151.59 41469.93 88888.00 2024-01-21 06:27:07.000 021 22491.41 151.49 41469.96 88888.00 2024-01-21 06:27:08.000 021 22491.37 151.44 41469.91 88888.00 2024-01-21 06:27:09.000 021 22491.34 151.46 41469.84 88888.00 2024-01-21 06:27:10.000 021 22491.34 151.50 41469.84 47561.92 2024-01-21 06:27:11.000 021 22491.33 151.46 41469.82 88888.00 2024-01-21 06:27:12.000 021 22491.32 151.40 41469.76 88888.00 2024-01-21 06:27:13.000 021 22491.34 151.42 41469.75 88888.00 2024-01-21 06:27:14.000 021 22491.39 151.48 41469.78 88888.00 2024-01-21 06:27:15.000 021 22491.41 151.48 41469.80 47561.96 2024-01-21 06:27:16.000 021 22491.43 151.47 41469.86 88888.00 2024-01-21 06:27:17.000 021 22491.48 151.47 41469.92 88888.00 2024-01-21 06:27:18.000 021 22491.49 151.44 41469.91 88888.00 2024-01-21 06:27:19.000 021 22491.44 151.44 41469.91 88888.00 2024-01-21 06:27:20.000 021 22491.38 151.50 41469.93 47561.96 2024-01-21 06:27:21.000 021 22491.36 151.53 41469.95 88888.00 2024-01-21 06:27:22.000 021 22491.33 151.44 41469.95 88888.00 2024-01-21 06:27:23.000 021 22491.31 151.34 41469.96 88888.00 2024-01-21 06:27:24.000 021 22491.33 151.34 41469.98 88888.00 2024-01-21 06:27:25.000 021 22491.41 151.41 41470.03 47561.99 2024-01-21 06:27:26.000 021 22491.48 151.46 41470.13 88888.00 2024-01-21 06:27:27.000 021 22491.48 151.47 41470.21 88888.00 2024-01-21 06:27:28.000 021 22491.48 151.44 41470.21 88888.00 2024-01-21 06:27:29.000 021 22491.48 151.41 41470.16 88888.00 2024-01-21 06:27:30.000 021 22491.50 151.41 41470.13 47562.00 2024-01-21 06:27:31.000 021 22491.52 151.43 41470.09 88888.00 2024-01-21 06:27:32.000 021 22491.51 151.41 41470.02 88888.00 2024-01-21 06:27:33.000 021 22491.47 151.41 41469.99 88888.00 2024-01-21 06:27:34.000 021 22491.43 151.43 41470.03 88888.00 2024-01-21 06:27:35.000 021 22491.40 151.44 41470.10 47562.03 2024-01-21 06:27:36.000 021 22491.39 151.44 41470.13 88888.00 2024-01-21 06:27:37.000 021 22491.41 151.46 41470.11 88888.00 2024-01-21 06:27:38.000 021 22491.42 151.48 41470.09 88888.00 2024-01-21 06:27:39.000 021 22491.38 151.44 41470.04 88888.00 2024-01-21 06:27:40.000 021 22491.35 151.39 41469.99 47562.01 2024-01-21 06:27:41.000 021 22491.36 151.37 41469.96 88888.00 2024-01-21 06:27:42.000 021 22491.39 151.38 41469.90 88888.00 2024-01-21 06:27:43.000 021 22491.42 151.42 41469.83 88888.00 2024-01-21 06:27:44.000 021 22491.46 151.50 41469.83 88888.00 2024-01-21 06:27:45.000 021 22491.52 151.52 41469.88 47562.04 2024-01-21 06:27:46.000 021 22491.61 151.50 41469.86 88888.00 2024-01-21 06:27:47.000 021 22491.65 151.46 41469.83 88888.00 2024-01-21 06:27:48.000 021 22491.59 151.40 41469.82 88888.00 2024-01-21 06:27:49.000 021 22491.58 151.40 41469.81 88888.00 2024-01-21 06:27:50.000 021 22491.65 151.42 41469.79 47562.06 2024-01-21 06:27:51.000 021 22491.69 151.41 41469.78 88888.00 2024-01-21 06:27:52.000 021 22491.66 151.41 41469.79 88888.00 2024-01-21 06:27:53.000 021 22491.61 151.45 41469.81 88888.00 2024-01-21 06:27:54.000 021 22491.56 151.51 41469.83 88888.00 2024-01-21 06:27:55.000 021 22491.52 151.55 41469.82 47562.06 2024-01-21 06:27:56.000 021 22491.53 151.52 41469.79 88888.00 2024-01-21 06:27:57.000 021 22491.58 151.48 41469.77 88888.00 2024-01-21 06:27:58.000 021 22491.60 151.50 41469.78 88888.00 2024-01-21 06:27:59.000 021 22491.58 151.57 41469.85 88888.00 2024-01-21 06:28:00.000 021 22491.57 151.60 41469.98 47562.09 2024-01-21 06:28:01.000 021 22491.60 151.61 41470.01 88888.00 2024-01-21 06:28:02.000 021 22491.65 151.63 41469.96 88888.00 2024-01-21 06:28:03.000 021 22491.70 151.63 41469.95 88888.00 2024-01-21 06:28:04.000 021 22491.74 151.59 41469.96 88888.00 2024-01-21 06:28:05.000 021 22491.71 151.56 41469.94 47562.06 2024-01-21 06:28:06.000 021 22491.63 151.54 41469.90 88888.00 2024-01-21 06:28:07.000 021 22491.57 151.56 41469.93 88888.00 2024-01-21 06:28:08.000 021 22491.59 151.61 41469.98 88888.00 2024-01-21 06:28:09.000 021 22491.61 151.67 41469.97 88888.00 2024-01-21 06:28:10.000 021 22491.60 151.72 41469.93 47562.09 2024-01-21 06:28:11.000 021 22491.62 151.73 41469.88 88888.00 2024-01-21 06:28:12.000 021 22491.65 151.69 41469.82 88888.00 2024-01-21 06:28:13.000 021 22491.65 151.67 41469.79 88888.00 2024-01-21 06:28:14.000 021 22491.69 151.68 41469.79 88888.00 2024-01-21 06:28:15.000 021 22491.76 151.70 41469.80 47562.10 2024-01-21 06:28:16.000 021 22491.77 151.69 41469.86 88888.00 2024-01-21 06:28:17.000 021 22491.71 151.67 41469.94 88888.00 2024-01-21 06:28:18.000 021 22491.65 151.66 41469.93 88888.00 2024-01-21 06:28:19.000 021 22491.69 151.70 41469.84 88888.00 2024-01-21 06:28:20.000 021 22491.77 151.72 41469.76 47562.09 2024-01-21 06:28:21.000 021 22491.75 151.70 41469.72 88888.00 2024-01-21 06:28:22.000 021 22491.71 151.68 41469.72 88888.00 2024-01-21 06:28:23.000 021 22491.73 151.71 41469.77 88888.00 2024-01-21 06:28:24.000 021 22491.78 151.77 41469.88 88888.00 2024-01-21 06:28:25.000 021 22491.75 151.81 41470.00 47562.10 2024-01-21 06:28:26.000 021 22491.68 151.82 41470.02 88888.00 2024-01-21 06:28:27.000 021 22491.69 151.87 41469.98 88888.00 2024-01-21 06:28:28.000 021 22491.76 151.93 41469.96 88888.00 2024-01-21 06:28:29.000 021 22491.79 151.93 41470.00 88888.00 2024-01-21 06:28:30.000 021 22491.78 151.89 41470.04 47562.09 2024-01-21 06:28:31.000 021 22491.76 151.87 41470.07 88888.00 2024-01-21 06:28:32.000 021 22491.74 151.86 41470.09 88888.00 2024-01-21 06:28:33.000 021 22491.80 151.89 41470.04 88888.00 2024-01-21 06:28:34.000 021 22491.87 151.91 41469.96 88888.00 2024-01-21 06:28:35.000 021 22491.86 151.89 41469.95 47562.12 2024-01-21 06:28:36.000 021 22491.85 151.89 41470.03 88888.00 2024-01-21 06:28:37.000 021 22491.84 151.91 41470.09 88888.00 2024-01-21 06:28:38.000 021 22491.78 151.91 41470.05 88888.00 2024-01-21 06:28:39.000 021 22491.74 151.92 41469.98 88888.00 2024-01-21 06:28:40.000 021 22491.78 151.97 41469.99 47562.08 2024-01-21 06:28:41.000 021 22491.85 151.99 41470.08 88888.00 2024-01-21 06:28:42.000 021 22491.89 152.00 41470.09 88888.00 2024-01-21 06:28:43.000 021 22491.86 152.02 41469.98 88888.00 2024-01-21 06:28:44.000 021 22491.79 152.02 41469.88 88888.00 2024-01-21 06:28:45.000 021 22491.74 152.01 41469.81 47562.14 2024-01-21 06:28:46.000 021 22491.72 152.01 41469.74 88888.00 2024-01-21 06:28:47.000 021 22491.69 151.99 41469.69 88888.00 2024-01-21 06:28:48.000 021 22491.67 151.99 41469.73 88888.00 2024-01-21 06:28:49.000 021 22491.68 152.01 41469.83 88888.00 2024-01-21 06:28:50.000 021 22491.73 152.05 41469.89 47562.15 2024-01-21 06:28:51.000 021 22491.78 152.09 41469.88 88888.00 2024-01-21 06:28:52.000 021 22491.84 152.09 41469.88 88888.00 2024-01-21 06:28:53.000 021 22491.88 152.08 41469.89 88888.00 2024-01-21 06:28:54.000 021 22491.85 152.09 41469.86 88888.00 2024-01-21 06:28:55.000 021 22491.81 152.07 41469.82 47562.14 2024-01-21 06:28:56.000 021 22491.79 152.01 41469.84 88888.00 2024-01-21 06:28:57.000 021 22491.78 151.97 41469.86 88888.00 2024-01-21 06:28:58.000 021 22491.77 151.99 41469.84 88888.00 2024-01-21 06:28:59.000 021 22491.80 152.05 41469.82 88888.00 2024-01-21 06:29:00.000 021 22491.86 152.08 41469.85 47562.11 2024-01-21 06:29:01.000 021 22491.89 152.06 41469.93 88888.00 2024-01-21 06:29:02.000 021 22491.88 152.07 41469.94 88888.00 2024-01-21 06:29:03.000 021 22491.89 152.09 41469.88 88888.00 2024-01-21 06:29:04.000 021 22491.95 152.07 41469.93 88888.00 2024-01-21 06:29:05.000 021 22491.95 152.04 41470.00 47562.09 2024-01-21 06:29:06.000 021 22491.88 152.03 41469.95 88888.00 2024-01-21 06:29:07.000 021 22491.86 152.06 41469.87 88888.00 2024-01-21 06:29:08.000 021 22491.90 152.07 41469.83 88888.00 2024-01-21 06:29:09.000 021 22491.91 152.06 41469.84 88888.00 2024-01-21 06:29:10.000 021 22491.90 152.04 41469.89 47562.08 2024-01-21 06:29:11.000 021 22491.85 152.01 41469.90 88888.00 2024-01-21 06:29:12.000 021 22491.76 151.99 41469.87 88888.00 2024-01-21 06:29:13.000 021 22491.72 152.00 41469.82 88888.00 2024-01-21 06:29:14.000 021 22491.75 152.03 41469.78 88888.00 2024-01-21 06:29:15.000 021 22491.79 152.06 41469.80 47562.06 2024-01-21 06:29:16.000 021 22491.81 152.07 41469.86 88888.00 2024-01-21 06:29:17.000 021 22491.82 152.05 41469.93 88888.00 2024-01-21 06:29:18.000 021 22491.82 152.03 41469.94 88888.00 2024-01-21 06:29:19.000 021 22491.76 152.02 41469.90 88888.00 2024-01-21 06:29:20.000 021 22491.68 152.03 41469.87 47562.10 2024-01-21 06:29:21.000 021 22491.69 152.04 41469.88 88888.00 2024-01-21 06:29:22.000 021 22491.75 152.04 41469.89 88888.00 2024-01-21 06:29:23.000 021 22491.79 152.06 41469.88 88888.00 2024-01-21 06:29:24.000 021 22491.80 152.11 41469.89 88888.00 2024-01-21 06:29:25.000 021 22491.75 152.15 41469.93 47562.06 2024-01-21 06:29:26.000 021 22491.70 152.14 41469.94 88888.00 2024-01-21 06:29:27.000 021 22491.72 152.07 41469.90 88888.00 2024-01-21 06:29:28.000 021 22491.76 151.99 41469.89 88888.00 2024-01-21 06:29:29.000 021 22491.74 151.98 41469.93 88888.00 2024-01-21 06:29:30.000 021 22491.66 152.03 41469.93 47562.09 2024-01-21 06:29:31.000 021 22491.65 152.03 41469.88 88888.00 2024-01-21 06:29:32.000 021 22491.74 151.99 41469.86 88888.00 2024-01-21 06:29:33.000 021 22491.84 152.03 41469.88 88888.00 2024-01-21 06:29:34.000 021 22491.85 152.11 41469.84 88888.00 2024-01-21 06:29:35.000 021 22491.82 152.16 41469.76 47562.04 2024-01-21 06:29:36.000 021 22491.81 152.15 41469.83 88888.00 2024-01-21 06:29:37.000 021 22491.80 152.13 41469.99 88888.00 2024-01-21 06:29:38.000 021 22491.78 152.11 41470.00 88888.00 2024-01-21 06:29:39.000 021 22491.82 152.10 41469.90 88888.00 2024-01-21 06:29:40.000 021 22491.85 152.14 41469.88 47562.04 2024-01-21 06:29:41.000 021 22491.81 152.19 41469.94 88888.00 2024-01-21 06:29:42.000 021 22491.78 152.20 41470.04 88888.00 2024-01-21 06:29:43.000 021 22491.82 152.22 41470.09 88888.00 2024-01-21 06:29:44.000 021 22491.83 152.23 41470.00 88888.00 2024-01-21 06:29:45.000 021 22491.74 152.19 41469.90 47562.06 2024-01-21 06:29:46.000 021 22491.65 152.14 41469.88 88888.00 2024-01-21 06:29:47.000 021 22491.67 152.11 41469.89 88888.00 2024-01-21 06:29:48.000 021 22491.75 152.13 41469.89 88888.00 2024-01-21 06:29:49.000 021 22491.80 152.17 41469.89 88888.00 2024-01-21 06:29:50.000 021 22491.82 152.18 41469.91 47562.05 2024-01-21 06:29:51.000 021 22491.83 152.19 41469.97 88888.00 2024-01-21 06:29:52.000 021 22491.83 152.20 41469.94 88888.00 2024-01-21 06:29:53.000 021 22491.80 152.20 41469.89 88888.00 2024-01-21 06:29:54.000 021 22491.75 152.17 41469.90 88888.00 2024-01-21 06:29:55.000 021 22491.73 152.10 41469.91 47562.08 2024-01-21 06:29:56.000 021 22491.73 152.07 41469.92 88888.00 2024-01-21 06:29:57.000 021 22491.75 152.12 41469.96 88888.00 2024-01-21 06:29:58.000 021 22491.77 152.18 41469.95 88888.00 2024-01-21 06:29:59.000 021 22491.78 152.19 41469.90 88888.00 2024-01-21 06:30:00.000 021 22491.77 152.14 41469.86 47562.05 2024-01-21 06:30:01.000 021 22491.73 152.09 41469.77 88888.00 2024-01-21 06:30:02.000 021 22491.71 152.09 41469.69 88888.00 2024-01-21 06:30:03.000 021 22491.76 152.11 41469.73 88888.00 2024-01-21 06:30:04.000 021 22491.82 152.13 41469.81 88888.00 2024-01-21 06:30:05.000 021 22491.85 152.16 41469.89 47562.09 2024-01-21 06:30:06.000 021 22491.84 152.15 41469.94 88888.00 2024-01-21 06:30:07.000 021 22491.79 152.11 41469.96 88888.00 2024-01-21 06:30:08.000 021 22491.80 152.12 41469.98 88888.00 2024-01-21 06:30:09.000 021 22491.85 152.12 41470.00 88888.00 2024-01-21 06:30:10.000 021 22491.85 152.07 41469.99 47562.10 2024-01-21 06:30:11.000 021 22491.85 152.01 41470.04 88888.00 2024-01-21 06:30:12.000 021 22491.90 152.03 41470.16 88888.00 2024-01-21 06:30:13.000 021 22491.93 152.09 41470.21 88888.00 2024-01-21 06:30:14.000 021 22491.85 152.15 41470.16 88888.00 2024-01-21 06:30:15.000 021 22491.77 152.17 41470.11 47562.09 2024-01-21 06:30:16.000 021 22491.78 152.19 41470.12 88888.00 2024-01-21 06:30:17.000 021 22491.79 152.19 41470.10 88888.00 2024-01-21 06:30:18.000 021 22491.74 152.20 41470.02 88888.00 2024-01-21 06:30:19.000 021 22491.72 152.18 41469.93 88888.00 2024-01-21 06:30:20.000 021 22491.77 152.12 41469.91 47562.10 2024-01-21 06:30:21.000 021 22491.84 152.08 41470.02 88888.00 2024-01-21 06:30:22.000 021 22491.83 152.11 41470.07 88888.00 2024-01-21 06:30:23.000 021 22491.80 152.16 41470.02 88888.00 2024-01-21 06:30:24.000 021 22491.82 152.21 41470.00 88888.00 2024-01-21 06:30:25.000 021 22491.86 152.19 41470.06 47562.08 2024-01-21 06:30:26.000 021 22491.87 152.13 41470.10 88888.00 2024-01-21 06:30:27.000 021 22491.88 152.07 41470.11 88888.00 2024-01-21 06:30:28.000 021 22491.90 152.04 41470.11 88888.00 2024-01-21 06:30:29.000 021 22491.91 152.05 41470.05 88888.00 2024-01-21 06:30:30.000 021 22491.89 152.04 41470.04 47562.09 2024-01-21 06:30:31.000 021 22491.85 152.00 41470.07 88888.00 2024-01-21 06:30:32.000 021 22491.80 151.96 41470.07 88888.00 2024-01-21 06:30:33.000 021 22491.74 151.99 41470.06 88888.00 2024-01-21 06:30:34.000 021 22491.73 152.04 41470.00 88888.00 2024-01-21 06:30:35.000 021 22491.76 152.06 41469.97 47562.10 2024-01-21 06:30:36.000 021 22491.76 152.11 41470.02 88888.00 2024-01-21 06:30:37.000 021 22491.72 152.14 41470.12 88888.00 2024-01-21 06:30:38.000 021 22491.70 152.11 41470.14 88888.00 2024-01-21 06:30:39.000 021 22491.72 152.10 41470.09 88888.00 2024-01-21 06:30:40.000 021 22491.74 152.14 41470.10 47562.12 2024-01-21 06:30:41.000 021 22491.75 152.18 41470.15 88888.00 2024-01-21 06:30:42.000 021 22491.78 152.16 41470.09 88888.00 2024-01-21 06:30:43.000 021 22491.79 152.08 41470.01 88888.00 2024-01-21 06:30:44.000 021 22491.80 152.04 41470.02 88888.00 2024-01-21 06:30:45.000 021 22491.81 152.04 41470.05 47562.10 2024-01-21 06:30:46.000 021 22491.83 152.05 41470.00 88888.00 2024-01-21 06:30:47.000 021 22491.84 152.08 41469.97 88888.00 2024-01-21 06:30:48.000 021 22491.86 152.10 41470.00 88888.00 2024-01-21 06:30:49.000 021 22491.89 152.14 41470.02 88888.00 2024-01-21 06:30:50.000 021 22491.94 152.15 41470.00 47562.15 2024-01-21 06:30:51.000 021 22491.97 152.07 41470.03 88888.00 2024-01-21 06:30:52.000 021 22491.94 151.99 41470.12 88888.00 2024-01-21 06:30:53.000 021 22491.87 151.98 41470.16 88888.00 2024-01-21 06:30:54.000 021 22491.88 152.01 41470.10 88888.00 2024-01-21 06:30:55.000 021 22491.97 152.07 41469.98 47562.15 2024-01-21 06:30:56.000 021 22492.02 152.10 41469.87 88888.00 2024-01-21 06:30:57.000 021 22492.00 152.07 41469.87 88888.00 2024-01-21 06:30:58.000 021 22491.97 152.05 41469.96 88888.00 2024-01-21 06:30:59.000 021 22491.96 152.07 41470.02 88888.00 2024-01-21 06:31:00.000 021 22491.92 152.07 41470.04 47562.18 2024-01-21 06:31:01.000 021 22491.88 152.02 41470.02 88888.00 2024-01-21 06:31:02.000 021 22491.86 151.97 41470.01 88888.00 2024-01-21 06:31:03.000 021 22491.84 151.97 41470.07 88888.00 2024-01-21 06:31:04.000 021 22491.82 152.00 41470.09 88888.00 2024-01-21 06:31:05.000 021 22491.85 152.02 41469.97 47562.19 2024-01-21 06:31:06.000 021 22491.91 152.01 41469.86 88888.00 2024-01-21 06:31:07.000 021 22491.94 151.98 41469.86 88888.00 2024-01-21 06:31:08.000 021 22491.94 151.97 41469.95 88888.00 2024-01-21 06:31:09.000 021 22491.97 152.02 41470.06 88888.00 2024-01-21 06:31:10.000 021 22492.03 152.07 41470.11 47562.20 2024-01-21 06:31:11.000 021 22492.08 152.09 41470.11 88888.00 2024-01-21 06:31:12.000 021 22492.07 152.12 41470.09 88888.00 2024-01-21 06:31:13.000 021 22492.00 152.15 41470.02 88888.00 2024-01-21 06:31:14.000 021 22491.93 152.13 41470.00 88888.00 2024-01-21 06:31:15.000 021 22491.91 152.09 41470.03 47562.18 2024-01-21 06:31:16.000 021 22491.93 152.08 41470.02 88888.00 2024-01-21 06:31:17.000 021 22491.95 152.06 41469.94 88888.00 2024-01-21 06:31:18.000 021 22491.97 152.05 41469.86 88888.00 2024-01-21 06:31:19.000 021 22491.99 152.08 41469.91 88888.00 2024-01-21 06:31:20.000 021 22492.02 152.12 41470.01 47562.20 2024-01-21 06:31:21.000 021 22492.09 152.12 41470.02 88888.00 2024-01-21 06:31:22.000 021 22492.10 152.12 41469.96 88888.00 2024-01-21 06:31:23.000 021 22492.07 152.16 41469.91 88888.00 2024-01-21 06:31:24.000 021 22492.06 152.18 41469.83 88888.00 2024-01-21 06:31:25.000 021 22492.07 152.17 41469.77 47562.21 2024-01-21 06:31:26.000 021 22492.12 152.15 41469.80 88888.00 2024-01-21 06:31:27.000 021 22492.21 152.13 41469.90 88888.00 2024-01-21 06:31:28.000 021 22492.28 152.14 41469.96 88888.00 2024-01-21 06:31:29.000 021 22492.29 152.17 41469.89 88888.00 2024-01-21 06:31:30.000 021 22492.24 152.21 41469.81 47562.22 2024-01-21 06:31:31.000 021 22492.16 152.24 41469.82 88888.00 2024-01-21 06:31:32.000 021 22492.07 152.21 41469.86 88888.00 2024-01-21 06:31:33.000 021 22492.08 152.17 41469.86 88888.00 2024-01-21 06:31:34.000 021 22492.14 152.21 41469.88 88888.00 2024-01-21 06:31:35.000 021 22492.17 152.27 41469.94 47562.22 2024-01-21 06:31:36.000 021 22492.19 152.28 41469.96 88888.00 2024-01-21 06:31:37.000 021 22492.22 152.31 41469.94 88888.00 2024-01-21 06:31:38.000 021 22492.21 152.35 41469.96 88888.00 2024-01-21 06:31:39.000 021 22492.22 152.39 41470.02 88888.00 2024-01-21 06:31:40.000 021 22492.27 152.38 41470.04 47562.24 2024-01-21 06:31:41.000 021 22492.30 152.28 41470.03 88888.00 2024-01-21 06:31:42.000 021 22492.30 152.20 41469.99 88888.00 2024-01-21 06:31:43.000 021 22492.31 152.21 41469.94 88888.00 2024-01-21 06:31:44.000 021 22492.32 152.25 41469.92 88888.00 2024-01-21 06:31:45.000 021 22492.32 152.33 41469.92 47562.25 2024-01-21 06:31:46.000 021 22492.28 152.40 41469.92 88888.00 2024-01-21 06:31:47.000 021 22492.28 152.37 41469.91 88888.00 2024-01-21 06:31:48.000 021 22492.32 152.30 41469.90 88888.00 2024-01-21 06:31:49.000 021 22492.31 152.31 41469.90 88888.00 2024-01-21 06:31:50.000 021 22492.26 152.36 41469.89 47562.26 2024-01-21 06:31:51.000 021 22492.26 152.37 41469.87 88888.00 2024-01-21 06:31:52.000 021 22492.30 152.35 41469.85 88888.00 2024-01-21 06:31:53.000 021 22492.29 152.40 41469.89 88888.00 2024-01-21 06:31:54.000 021 22492.25 152.48 41469.97 88888.00 2024-01-21 06:31:55.000 021 22492.24 152.47 41470.00 47562.25 2024-01-21 06:31:56.000 021 22492.27 152.41 41470.00 88888.00 2024-01-21 06:31:57.000 021 22492.32 152.41 41469.99 88888.00 2024-01-21 06:31:58.000 021 22492.33 152.50 41469.99 88888.00 2024-01-21 06:31:59.000 021 22492.31 152.60 41470.05 88888.00 2024-01-21 06:32:00.000 021 22492.30 152.60 41470.09 47562.25 2024-01-21 06:32:01.000 021 22492.31 152.55 41470.05 88888.00 2024-01-21 06:32:02.000 021 22492.32 152.54 41470.02 88888.00 2024-01-21 06:32:03.000 021 22492.32 152.56 41470.02 88888.00 2024-01-21 06:32:04.000 021 22492.32 152.57 41469.97 88888.00 2024-01-21 06:32:05.000 021 22492.37 152.53 41469.89 47562.26 2024-01-21 06:32:06.000 021 22492.40 152.49 41469.89 88888.00 2024-01-21 06:32:07.000 021 22492.39 152.45 41469.99 88888.00 2024-01-21 06:32:08.000 021 22492.36 152.46 41470.05 88888.00 2024-01-21 06:32:09.000 021 22492.36 152.50 41470.00 88888.00 2024-01-21 06:32:10.000 021 22492.38 152.52 41469.92 47562.29 2024-01-21 06:32:11.000 021 22492.42 152.55 41469.94 88888.00 2024-01-21 06:32:12.000 021 22492.44 152.60 41470.05 88888.00 2024-01-21 06:32:13.000 021 22492.47 152.61 41470.09 88888.00 2024-01-21 06:32:14.000 021 22492.50 152.56 41470.02 88888.00 2024-01-21 06:32:15.000 021 22492.48 152.53 41469.95 47562.33 2024-01-21 06:32:16.000 021 22492.45 152.54 41469.93 88888.00 2024-01-21 06:32:17.000 021 22492.45 152.53 41469.92 88888.00 2024-01-21 06:32:18.000 021 22492.50 152.52 41469.94 88888.00 2024-01-21 06:32:19.000 021 22492.53 152.51 41469.96 88888.00 2024-01-21 06:32:20.000 021 22492.52 152.51 41469.94 47562.32 2024-01-21 06:32:21.000 021 22492.53 152.51 41469.90 88888.00 2024-01-21 06:32:22.000 021 22492.53 152.50 41469.94 88888.00 2024-01-21 06:32:23.000 021 22492.54 152.50 41470.05 88888.00 2024-01-21 06:32:24.000 021 22492.53 152.56 41470.12 88888.00 2024-01-21 06:32:25.000 021 22492.51 152.60 41470.08 47562.35 2024-01-21 06:32:26.000 021 22492.51 152.60 41469.95 88888.00 2024-01-21 06:32:27.000 021 22492.56 152.64 41469.90 88888.00 2024-01-21 06:32:28.000 021 22492.61 152.74 41469.98 88888.00 2024-01-21 06:32:29.000 021 22492.67 152.77 41469.99 88888.00 2024-01-21 06:32:30.000 021 22492.67 152.73 41469.88 47562.34 2024-01-21 06:32:31.000 021 22492.62 152.67 41469.78 88888.00 2024-01-21 06:32:32.000 021 22492.61 152.68 41469.78 88888.00 2024-01-21 06:32:33.000 021 22492.64 152.74 41469.86 88888.00 2024-01-21 06:32:34.000 021 22492.67 152.75 41470.00 88888.00 2024-01-21 06:32:35.000 021 22492.68 152.73 41470.07 47562.38 2024-01-21 06:32:36.000 021 22492.63 152.69 41470.01 88888.00 2024-01-21 06:32:37.000 021 22492.59 152.63 41469.92 88888.00 2024-01-21 06:32:38.000 021 22492.63 152.61 41469.92 88888.00 2024-01-21 06:32:39.000 021 22492.65 152.65 41469.98 88888.00 2024-01-21 06:32:40.000 021 22492.57 152.65 41469.98 47562.38 2024-01-21 06:32:41.000 021 22492.52 152.62 41469.93 88888.00 2024-01-21 06:32:42.000 021 22492.51 152.59 41469.94 88888.00 2024-01-21 06:32:43.000 021 22492.50 152.62 41470.06 88888.00 2024-01-21 06:32:44.000 021 22492.51 152.68 41470.12 88888.00 2024-01-21 06:32:45.000 021 22492.56 152.73 41470.08 47562.44 2024-01-21 06:32:46.000 021 22492.62 152.76 41470.03 88888.00 2024-01-21 06:32:47.000 021 22492.59 152.80 41470.04 88888.00 2024-01-21 06:32:48.000 021 22492.54 152.81 41470.11 88888.00 2024-01-21 06:32:49.000 021 22492.58 152.77 41470.18 88888.00 2024-01-21 06:32:50.000 021 22492.64 152.72 41470.17 47562.45 2024-01-21 06:32:51.000 021 22492.65 152.75 41470.09 88888.00 2024-01-21 06:32:52.000 021 22492.64 152.82 41470.06 88888.00 2024-01-21 06:32:53.000 021 22492.62 152.82 41470.06 88888.00 2024-01-21 06:32:54.000 021 22492.61 152.76 41470.01 88888.00 2024-01-21 06:32:55.000 021 22492.60 152.71 41469.94 47562.46 2024-01-21 06:32:56.000 021 22492.57 152.69 41469.89 88888.00 2024-01-21 06:32:57.000 021 22492.55 152.66 41469.85 88888.00 2024-01-21 06:32:58.000 021 22492.58 152.64 41469.86 88888.00 2024-01-21 06:32:59.000 021 22492.66 152.63 41469.95 88888.00 2024-01-21 06:33:00.000 021 22492.73 152.64 41470.03 47562.50 2024-01-21 06:33:01.000 021 22492.75 152.60 41470.00 88888.00 2024-01-21 06:33:02.000 021 22492.73 152.54 41469.94 88888.00 2024-01-21 06:33:03.000 021 22492.71 152.52 41469.98 88888.00 2024-01-21 06:33:04.000 021 22492.68 152.56 41470.08 88888.00 2024-01-21 06:33:05.000 021 22492.67 152.62 41470.10 47562.47 2024-01-21 06:33:06.000 021 22492.68 152.63 41470.01 88888.00 2024-01-21 06:33:07.000 021 22492.71 152.59 41469.90 88888.00 2024-01-21 06:33:08.000 021 22492.75 152.57 41469.86 88888.00 2024-01-21 06:33:09.000 021 22492.78 152.56 41469.85 88888.00 2024-01-21 06:33:10.000 021 22492.74 152.52 41469.88 47562.50 2024-01-21 06:33:11.000 021 22492.72 152.47 41469.96 88888.00 2024-01-21 06:33:12.000 021 22492.72 152.45 41469.98 88888.00 2024-01-21 06:33:13.000 021 22492.70 152.44 41469.89 88888.00 2024-01-21 06:33:14.000 021 22492.71 152.47 41469.82 88888.00 2024-01-21 06:33:15.000 021 22492.70 152.49 41469.84 47562.51 2024-01-21 06:33:16.000 021 22492.68 152.46 41469.87 88888.00 2024-01-21 06:33:17.000 021 22492.65 152.43 41469.86 88888.00 2024-01-21 06:33:18.000 021 22492.63 152.44 41469.86 88888.00 2024-01-21 06:33:19.000 021 22492.65 152.49 41469.97 88888.00 2024-01-21 06:33:20.000 021 22492.62 152.50 41470.05 47562.47 2024-01-21 06:33:21.000 021 22492.52 152.47 41469.96 88888.00 2024-01-21 06:33:22.000 021 22492.44 152.43 41469.86 88888.00 2024-01-21 06:33:23.000 021 22492.47 152.40 41469.87 88888.00 2024-01-21 06:33:24.000 021 22492.56 152.41 41469.90 88888.00 2024-01-21 06:33:25.000 021 22492.55 152.43 41469.90 47562.44 2024-01-21 06:33:26.000 021 22492.44 152.40 41469.90 88888.00 2024-01-21 06:33:27.000 021 22492.41 152.34 41469.89 88888.00 2024-01-21 06:33:28.000 021 22492.44 152.30 41469.91 88888.00 2024-01-21 06:33:29.000 021 22492.44 152.28 41470.00 88888.00 2024-01-21 06:33:30.000 021 22492.42 152.28 41470.12 47562.41 2024-01-21 06:33:31.000 021 22492.40 152.25 41470.12 88888.00 2024-01-21 06:33:32.000 021 22492.36 152.24 41470.03 88888.00 2024-01-21 06:33:33.000 021 22492.35 152.30 41469.96 88888.00 2024-01-21 06:33:34.000 021 22492.40 152.34 41469.96 88888.00 2024-01-21 06:33:35.000 021 22492.45 152.29 41469.98 47562.42 2024-01-21 06:33:36.000 021 22492.45 152.21 41470.03 88888.00 2024-01-21 06:33:37.000 021 22492.40 152.19 41470.05 88888.00 2024-01-21 06:33:38.000 021 22492.34 152.21 41469.97 88888.00 2024-01-21 06:33:39.000 021 22492.33 152.24 41469.88 88888.00 2024-01-21 06:33:40.000 021 22492.34 152.25 41469.91 47562.40 2024-01-21 06:33:41.000 021 22492.35 152.27 41469.97 88888.00 2024-01-21 06:33:42.000 021 22492.37 152.26 41469.96 88888.00 2024-01-21 06:33:43.000 021 22492.40 152.25 41469.94 88888.00 2024-01-21 06:33:44.000 021 22492.39 152.27 41469.93 88888.00 2024-01-21 06:33:45.000 021 22492.39 152.24 41469.92 47562.40 2024-01-21 06:33:46.000 021 22492.39 152.16 41469.94 88888.00 2024-01-21 06:33:47.000 021 22492.37 152.09 41469.92 88888.00 2024-01-21 06:33:48.000 021 22492.36 152.10 41469.86 88888.00 2024-01-21 06:33:49.000 021 22492.39 152.17 41469.82 88888.00 2024-01-21 06:33:50.000 021 22492.41 152.23 41469.78 47562.36 2024-01-21 06:33:51.000 021 22492.41 152.23 41469.77 88888.00 2024-01-21 06:33:52.000 021 22492.38 152.21 41469.80 88888.00 2024-01-21 06:33:53.000 021 22492.36 152.22 41469.78 88888.00 2024-01-21 06:33:54.000 021 22492.35 152.22 41469.74 88888.00 2024-01-21 06:33:55.000 021 22492.33 152.23 41469.73 47562.37 2024-01-21 06:33:56.000 021 22492.31 152.20 41469.72 88888.00 2024-01-21 06:33:57.000 021 22492.33 152.14 41469.74 88888.00 2024-01-21 06:33:58.000 021 22492.35 152.11 41469.77 88888.00 2024-01-21 06:33:59.000 021 22492.33 152.13 41469.77 88888.00 2024-01-21 06:34:00.000 021 22492.31 152.14 41469.71 47562.34 2024-01-21 06:34:01.000 021 22492.32 152.14 41469.72 88888.00 2024-01-21 06:34:02.000 021 22492.36 152.16 41469.81 88888.00 2024-01-21 06:34:03.000 021 22492.37 152.21 41469.82 88888.00 2024-01-21 06:34:04.000 021 22492.36 152.28 41469.73 88888.00 2024-01-21 06:34:05.000 021 22492.36 152.29 41469.77 47562.35 2024-01-21 06:34:06.000 021 22492.39 152.27 41469.89 88888.00 2024-01-21 06:34:07.000 021 22492.39 152.27 41469.93 88888.00 2024-01-21 06:34:08.000 021 22492.38 152.29 41469.97 88888.00 2024-01-21 06:34:09.000 021 22492.38 152.28 41469.99 88888.00 2024-01-21 06:34:10.000 021 22492.37 152.27 41469.90 47562.37 2024-01-21 06:34:11.000 021 22492.35 152.30 41469.83 88888.00 2024-01-21 06:34:12.000 021 22492.36 152.35 41469.87 88888.00 2024-01-21 06:34:13.000 021 22492.37 152.38 41469.89 88888.00 2024-01-21 06:34:14.000 021 22492.38 152.38 41469.88 88888.00 2024-01-21 06:34:15.000 021 22492.40 152.37 41469.91 47562.36 2024-01-21 06:34:16.000 021 22492.43 152.37 41469.98 88888.00 2024-01-21 06:34:17.000 021 22492.44 152.40 41470.02 88888.00 2024-01-21 06:34:18.000 021 22492.46 152.44 41470.03 88888.00 2024-01-21 06:34:19.000 021 22492.49 152.47 41470.04 88888.00 2024-01-21 06:34:20.000 021 22492.48 152.49 41470.06 47562.34 2024-01-21 06:34:21.000 021 22492.47 152.49 41470.07 88888.00 2024-01-21 06:34:22.000 021 22492.48 152.49 41470.04 88888.00 2024-01-21 06:34:23.000 021 22492.50 152.49 41469.97 88888.00 2024-01-21 06:34:24.000 021 22492.51 152.49 41469.86 88888.00 2024-01-21 06:34:25.000 021 22492.52 152.47 41469.81 47562.35 2024-01-21 06:34:26.000 021 22492.53 152.41 41469.83 88888.00 2024-01-21 06:34:27.000 021 22492.50 152.39 41469.87 88888.00 2024-01-21 06:34:28.000 021 22492.46 152.43 41469.88 88888.00 2024-01-21 06:34:29.000 021 22492.44 152.47 41469.88 88888.00 2024-01-21 06:34:30.000 021 22492.44 152.46 41469.87 47562.38 2024-01-21 06:34:31.000 021 22492.48 152.47 41469.86 88888.00 2024-01-21 06:34:32.000 021 22492.51 152.51 41469.82 88888.00 2024-01-21 06:34:33.000 021 22492.54 152.53 41469.78 88888.00 2024-01-21 06:34:34.000 021 22492.54 152.52 41469.82 88888.00 2024-01-21 06:34:35.000 021 22492.52 152.51 41469.83 47562.40 2024-01-21 06:34:36.000 021 22492.50 152.54 41469.78 88888.00 2024-01-21 06:34:37.000 021 22492.52 152.58 41469.74 88888.00 2024-01-21 06:34:38.000 021 22492.56 152.59 41469.69 88888.00 2024-01-21 06:34:39.000 021 22492.56 152.60 41469.66 88888.00 2024-01-21 06:34:40.000 021 22492.57 152.63 41469.69 47562.41 2024-01-21 06:34:41.000 021 22492.59 152.65 41469.75 88888.00 2024-01-21 06:34:42.000 021 22492.59 152.64 41469.79 88888.00 2024-01-21 06:34:43.000 021 22492.59 152.64 41469.81 88888.00 2024-01-21 06:34:44.000 021 22492.59 152.64 41469.84 88888.00 2024-01-21 06:34:45.000 021 22492.60 152.64 41469.90 47562.45 2024-01-21 06:34:46.000 021 22492.61 152.63 41469.93 88888.00 2024-01-21 06:34:47.000 021 22492.58 152.62 41469.89 88888.00 2024-01-21 06:34:48.000 021 22492.55 152.62 41469.88 88888.00 2024-01-21 06:34:49.000 021 22492.57 152.68 41469.91 88888.00 2024-01-21 06:34:50.000 021 22492.59 152.77 41469.93 47562.46 2024-01-21 06:34:51.000 021 22492.60 152.79 41469.90 88888.00 2024-01-21 06:34:52.000 021 22492.59 152.76 41469.84 88888.00 2024-01-21 06:34:53.000 021 22492.55 152.73 41469.77 88888.00 2024-01-21 06:34:54.000 021 22492.52 152.70 41469.73 88888.00 2024-01-21 06:34:55.000 021 22492.50 152.67 41469.73 47562.47 2024-01-21 06:34:56.000 021 22492.49 152.69 41469.76 88888.00 2024-01-21 06:34:57.000 021 22492.51 152.74 41469.77 88888.00 2024-01-21 06:34:58.000 021 22492.56 152.77 41469.72 88888.00 2024-01-21 06:34:59.000 021 22492.61 152.80 41469.69 88888.00 2024-01-21 06:35:00.000 021 22492.65 152.83 41469.74 47562.43 2024-01-21 06:35:01.000 021 22492.61 152.82 41469.75 88888.00 2024-01-21 06:35:02.000 021 22492.53 152.80 41469.66 88888.00 2024-01-21 06:35:03.000 021 22492.48 152.83 41469.60 88888.00 2024-01-21 06:35:04.000 021 22492.48 152.87 41469.61 88888.00 2024-01-21 06:35:05.000 021 22492.52 152.92 41469.64 47562.47 2024-01-21 06:35:06.000 021 22492.61 152.96 41469.75 88888.00 2024-01-21 06:35:07.000 021 22492.71 152.97 41469.89 88888.00 2024-01-21 06:35:08.000 021 22492.72 152.94 41469.94 88888.00 2024-01-21 06:35:09.000 021 22492.69 152.90 41469.92 88888.00 2024-01-21 06:35:10.000 021 22492.64 152.88 41469.93 47562.47 2024-01-21 06:35:11.000 021 22492.60 152.85 41469.92 88888.00 2024-01-21 06:35:12.000 021 22492.60 152.87 41469.88 88888.00 2024-01-21 06:35:13.000 021 22492.62 152.91 41469.83 88888.00 2024-01-21 06:35:14.000 021 22492.58 152.91 41469.77 88888.00 2024-01-21 06:35:15.000 021 22492.56 152.87 41469.76 47562.49 2024-01-21 06:35:16.000 021 22492.58 152.88 41469.79 88888.00 2024-01-21 06:35:17.000 021 22492.59 152.89 41469.80 88888.00 2024-01-21 06:35:18.000 021 22492.58 152.88 41469.79 88888.00 2024-01-21 06:35:19.000 021 22492.56 152.87 41469.79 88888.00 2024-01-21 06:35:20.000 021 22492.59 152.88 41469.80 47562.51 2024-01-21 06:35:21.000 021 22492.62 152.85 41469.81 88888.00 2024-01-21 06:35:22.000 021 22492.62 152.81 41469.83 88888.00 2024-01-21 06:35:23.000 021 22492.63 152.84 41469.87 88888.00 2024-01-21 06:35:24.000 021 22492.69 152.94 41469.91 88888.00 2024-01-21 06:35:25.000 021 22492.72 153.00 41469.90 47562.48 2024-01-21 06:35:26.000 021 22492.70 152.95 41469.84 88888.00 2024-01-21 06:35:27.000 021 22492.70 152.89 41469.81 88888.00 2024-01-21 06:35:28.000 021 22492.76 152.90 41469.80 88888.00 2024-01-21 06:35:29.000 021 22492.77 152.89 41469.74 88888.00 2024-01-21 06:35:30.000 021 22492.69 152.84 41469.66 47562.52 2024-01-21 06:35:31.000 021 22492.61 152.83 41469.62 88888.00 2024-01-21 06:35:32.000 021 22492.61 152.89 41469.66 88888.00 2024-01-21 06:35:33.000 021 22492.71 152.94 41469.74 88888.00 2024-01-21 06:35:34.000 021 22492.78 152.93 41469.75 88888.00 2024-01-21 06:35:35.000 021 22492.75 152.92 41469.68 47562.51 2024-01-21 06:35:36.000 021 22492.73 152.94 41469.65 88888.00 2024-01-21 06:35:37.000 021 22492.81 152.96 41469.71 88888.00 2024-01-21 06:35:38.000 021 22492.92 153.00 41469.74 88888.00 2024-01-21 06:35:39.000 021 22492.93 152.99 41469.67 88888.00 2024-01-21 06:35:40.000 021 22492.88 152.96 41469.64 47562.52 2024-01-21 06:35:41.000 021 22492.85 153.00 41469.68 88888.00 2024-01-21 06:35:42.000 021 22492.86 153.03 41469.64 88888.00 2024-01-21 06:35:43.000 021 22492.87 153.01 41469.56 88888.00 2024-01-21 06:35:44.000 021 22492.85 152.99 41469.53 88888.00 2024-01-21 06:35:45.000 021 22492.84 152.97 41469.56 47562.54 2024-01-21 06:35:46.000 021 22492.85 152.95 41469.61 88888.00 2024-01-21 06:35:47.000 021 22492.86 152.96 41469.65 88888.00 2024-01-21 06:35:48.000 021 22492.88 153.01 41469.67 88888.00 2024-01-21 06:35:49.000 021 22492.93 153.07 41469.68 88888.00 2024-01-21 06:35:50.000 021 22492.95 153.08 41469.67 47562.55 2024-01-21 06:35:51.000 021 22492.97 153.04 41469.62 88888.00 2024-01-21 06:35:52.000 021 22492.97 152.99 41469.57 88888.00 2024-01-21 06:35:53.000 021 22492.95 152.96 41469.56 88888.00 2024-01-21 06:35:54.000 021 22492.94 152.96 41469.66 88888.00 2024-01-21 06:35:55.000 021 22492.92 152.97 41469.74 47562.56 2024-01-21 06:35:56.000 021 22492.91 152.97 41469.73 88888.00 2024-01-21 06:35:57.000 021 22492.92 153.00 41469.68 88888.00 2024-01-21 06:35:58.000 021 22492.94 153.04 41469.67 88888.00 2024-01-21 06:35:59.000 021 22492.96 153.06 41469.69 88888.00 2024-01-21 06:36:00.000 021 22492.96 153.07 41469.68 47562.56 2024-01-21 06:36:01.000 021 22492.94 153.04 41469.63 88888.00 2024-01-21 06:36:02.000 021 22492.95 153.04 41469.57 88888.00 2024-01-21 06:36:03.000 021 22493.00 153.09 41469.55 88888.00 2024-01-21 06:36:04.000 021 22493.06 153.15 41469.57 88888.00 2024-01-21 06:36:05.000 021 22493.08 153.16 41469.66 47562.59 2024-01-21 06:36:06.000 021 22493.07 153.10 41469.71 88888.00 2024-01-21 06:36:07.000 021 22493.06 153.05 41469.73 88888.00 2024-01-21 06:36:08.000 021 22493.08 153.08 41469.78 88888.00 2024-01-21 06:36:09.000 021 22493.09 153.15 41469.80 88888.00 2024-01-21 06:36:10.000 021 22493.09 153.14 41469.78 47562.62 2024-01-21 06:36:11.000 021 22493.08 153.05 41469.73 88888.00 2024-01-21 06:36:12.000 021 22493.06 153.00 41469.68 88888.00 2024-01-21 06:36:13.000 021 22493.08 153.07 41469.69 88888.00 2024-01-21 06:36:14.000 021 22493.11 153.16 41469.74 88888.00 2024-01-21 06:36:15.000 021 22493.13 153.18 41469.75 47562.61 2024-01-21 06:36:16.000 021 22493.11 153.19 41469.69 88888.00 2024-01-21 06:36:17.000 021 22493.07 153.24 41469.60 88888.00 2024-01-21 06:36:18.000 021 22493.06 153.25 41469.59 88888.00 2024-01-21 06:36:19.000 021 22493.11 153.24 41469.71 88888.00 2024-01-21 06:36:20.000 021 22493.16 153.21 41469.83 47562.62 2024-01-21 06:36:21.000 021 22493.19 153.18 41469.82 88888.00 2024-01-21 06:36:22.000 021 22493.20 153.19 41469.73 88888.00 2024-01-21 06:36:23.000 021 22493.18 153.23 41469.74 88888.00 2024-01-21 06:36:24.000 021 22493.12 153.27 41469.83 88888.00 2024-01-21 06:36:25.000 021 22493.13 153.28 41469.90 47562.60 2024-01-21 06:36:26.000 021 22493.21 153.26 41469.94 88888.00 2024-01-21 06:36:27.000 021 22493.28 153.25 41469.97 88888.00 2024-01-21 06:36:28.000 021 22493.28 153.26 41469.98 88888.00 2024-01-21 06:36:29.000 021 22493.22 153.24 41470.03 88888.00 2024-01-21 06:36:30.000 021 22493.18 153.26 41470.08 47562.65 2024-01-21 06:36:31.000 021 22493.19 153.29 41470.01 88888.00 2024-01-21 06:36:32.000 021 22493.23 153.27 41469.86 88888.00 2024-01-21 06:36:33.000 021 22493.24 153.29 41469.75 88888.00 2024-01-21 06:36:34.000 021 22493.25 153.35 41469.72 88888.00 2024-01-21 06:36:35.000 021 22493.25 153.38 41469.79 47562.69 2024-01-21 06:36:36.000 021 22493.22 153.35 41469.89 88888.00 2024-01-21 06:36:37.000 021 22493.20 153.35 41469.93 88888.00 2024-01-21 06:36:38.000 021 22493.22 153.41 41469.93 88888.00 2024-01-21 06:36:39.000 021 22493.22 153.48 41470.04 88888.00 2024-01-21 06:36:40.000 021 22493.22 153.54 41470.16 47562.67 2024-01-21 06:36:41.000 021 22493.24 153.58 41470.14 88888.00 2024-01-21 06:36:42.000 021 22493.27 153.57 41470.02 88888.00 2024-01-21 06:36:43.000 021 22493.29 153.51 41469.93 88888.00 2024-01-21 06:36:44.000 021 22493.27 153.46 41469.87 88888.00 2024-01-21 06:36:45.000 021 22493.22 153.42 41469.80 47562.67 2024-01-21 06:36:46.000 021 22493.20 153.39 41469.80 88888.00 2024-01-21 06:36:47.000 021 22493.20 153.38 41469.90 88888.00 2024-01-21 06:36:48.000 021 22493.23 153.41 41470.00 88888.00 2024-01-21 06:36:49.000 021 22493.27 153.46 41469.98 88888.00 2024-01-21 06:36:50.000 021 22493.26 153.48 41469.90 47562.67 2024-01-21 06:36:51.000 021 22493.19 153.48 41469.93 88888.00 2024-01-21 06:36:52.000 021 22493.14 153.47 41470.04 88888.00 2024-01-21 06:36:53.000 021 22493.15 153.46 41470.08 88888.00 2024-01-21 06:36:54.000 021 22493.18 153.44 41470.00 88888.00 2024-01-21 06:36:55.000 021 22493.17 153.42 41469.89 47562.69 2024-01-21 06:36:56.000 021 22493.15 153.41 41469.82 88888.00 2024-01-21 06:36:57.000 021 22493.15 153.45 41469.82 88888.00 2024-01-21 06:36:58.000 021 22493.19 153.52 41469.87 88888.00 2024-01-21 06:36:59.000 021 22493.24 153.56 41469.91 88888.00 2024-01-21 06:37:00.000 021 22493.27 153.57 41469.95 47562.68 2024-01-21 06:37:01.000 021 22493.31 153.59 41469.93 88888.00 2024-01-21 06:37:02.000 021 22493.34 153.60 41469.83 88888.00 2024-01-21 06:37:03.000 021 22493.33 153.60 41469.73 88888.00 2024-01-21 06:37:04.000 021 22493.30 153.60 41469.71 88888.00 2024-01-21 06:37:05.000 021 22493.24 153.58 41469.75 47562.69 2024-01-21 06:37:06.000 021 22493.18 153.55 41469.81 88888.00 2024-01-21 06:37:07.000 021 22493.17 153.56 41469.90 88888.00 2024-01-21 06:37:08.000 021 22493.17 153.57 41469.97 88888.00 2024-01-21 06:37:09.000 021 22493.17 153.53 41469.91 88888.00 2024-01-21 06:37:10.000 021 22493.19 153.50 41469.79 47562.69 2024-01-21 06:37:11.000 021 22493.22 153.51 41469.76 88888.00 2024-01-21 06:37:12.000 021 22493.24 153.50 41469.79 88888.00 2024-01-21 06:37:13.000 021 22493.26 153.51 41469.80 88888.00 2024-01-21 06:37:14.000 021 22493.27 153.55 41469.79 88888.00 2024-01-21 06:37:15.000 021 22493.26 153.61 41469.80 47562.67 2024-01-21 06:37:16.000 021 22493.23 153.61 41469.81 88888.00 2024-01-21 06:37:17.000 021 22493.20 153.57 41469.79 88888.00 2024-01-21 06:37:18.000 021 22493.20 153.58 41469.78 88888.00 2024-01-21 06:37:19.000 021 22493.20 153.61 41469.77 88888.00 2024-01-21 06:37:20.000 021 22493.19 153.60 41469.78 47562.67 2024-01-21 06:37:21.000 021 22493.13 153.54 41469.80 88888.00 2024-01-21 06:37:22.000 021 22493.09 153.53 41469.81 88888.00 2024-01-21 06:37:23.000 021 22493.12 153.60 41469.85 88888.00 2024-01-21 06:37:24.000 021 22493.18 153.66 41469.89 88888.00 2024-01-21 06:37:25.000 021 22493.21 153.65 41469.90 47562.69 2024-01-21 06:37:26.000 021 22493.21 153.63 41469.85 88888.00 2024-01-21 06:37:27.000 021 22493.20 153.62 41469.79 88888.00 2024-01-21 06:37:28.000 021 22493.19 153.61 41469.82 88888.00 2024-01-21 06:37:29.000 021 22493.15 153.61 41469.89 88888.00 2024-01-21 06:37:30.000 021 22493.08 153.63 41469.91 47562.70 2024-01-21 06:37:31.000 021 22493.08 153.68 41469.88 88888.00 2024-01-21 06:37:32.000 021 22493.12 153.71 41469.82 88888.00 2024-01-21 06:37:33.000 021 22493.13 153.70 41469.82 88888.00 2024-01-21 06:37:34.000 021 22493.13 153.71 41469.91 88888.00 2024-01-21 06:37:35.000 021 22493.15 153.78 41469.96 47562.68 2024-01-21 06:37:36.000 021 22493.15 153.84 41469.94 88888.00 2024-01-21 06:37:37.000 021 22493.16 153.83 41469.93 88888.00 2024-01-21 06:37:38.000 021 22493.16 153.79 41469.93 88888.00 2024-01-21 06:37:39.000 021 22493.14 153.80 41469.89 88888.00 2024-01-21 06:37:40.000 021 22493.13 153.86 41469.86 47562.69 2024-01-21 06:37:41.000 021 22493.13 153.89 41469.91 88888.00 2024-01-21 06:37:42.000 021 22493.11 153.86 41469.96 88888.00 2024-01-21 06:37:43.000 021 22493.11 153.86 41469.99 88888.00 2024-01-21 06:37:44.000 021 22493.14 153.88 41470.00 88888.00 2024-01-21 06:37:45.000 021 22493.17 153.87 41470.02 47562.71 2024-01-21 06:37:46.000 021 22493.16 153.86 41470.05 88888.00 2024-01-21 06:37:47.000 021 22493.15 153.86 41470.01 88888.00 2024-01-21 06:37:48.000 021 22493.16 153.82 41469.95 88888.00 2024-01-21 06:37:49.000 021 22493.18 153.79 41469.93 88888.00 2024-01-21 06:37:50.000 021 22493.20 153.80 41470.00 47562.67 2024-01-21 06:37:51.000 021 22493.19 153.79 41470.01 88888.00 2024-01-21 06:37:52.000 021 22493.16 153.78 41469.87 88888.00 2024-01-21 06:37:53.000 021 22493.13 153.82 41469.74 88888.00 2024-01-21 06:37:54.000 021 22493.13 153.89 41469.77 88888.00 2024-01-21 06:37:55.000 021 22493.18 153.91 41469.85 47562.70 2024-01-21 06:37:56.000 021 22493.21 153.89 41469.89 88888.00 2024-01-21 06:37:57.000 021 22493.19 153.88 41469.86 88888.00 2024-01-21 06:37:58.000 021 22493.15 153.89 41469.82 88888.00 2024-01-21 06:37:59.000 021 22493.17 153.89 41469.83 88888.00 2024-01-21 06:38:00.000 021 22493.21 153.87 41469.87 47562.69 2024-01-21 06:38:01.000 021 22493.17 153.81 41469.92 88888.00 2024-01-21 06:38:02.000 021 22493.11 153.78 41469.92 88888.00 2024-01-21 06:38:03.000 021 22493.14 153.84 41469.86 88888.00 2024-01-21 06:38:04.000 021 22493.23 153.97 41469.84 88888.00 2024-01-21 06:38:05.000 021 22493.27 154.00 41469.86 47562.68 2024-01-21 06:38:06.000 021 22493.26 153.96 41469.85 88888.00 2024-01-21 06:38:07.000 021 22493.26 153.94 41469.83 88888.00 2024-01-21 06:38:08.000 021 22493.28 153.92 41469.86 88888.00 2024-01-21 06:38:09.000 021 22493.26 153.93 41469.94 88888.00 2024-01-21 06:38:10.000 021 22493.23 153.98 41470.03 47562.69 2024-01-21 06:38:11.000 021 22493.23 154.00 41470.04 88888.00 2024-01-21 06:38:12.000 021 22493.23 153.95 41469.97 88888.00 2024-01-21 06:38:13.000 021 22493.26 153.93 41469.94 88888.00 2024-01-21 06:38:14.000 021 22493.31 153.96 41470.01 88888.00 2024-01-21 06:38:15.000 021 22493.34 153.99 41470.01 47562.74 2024-01-21 06:38:16.000 021 22493.33 153.98 41469.85 88888.00 2024-01-21 06:38:17.000 021 22493.29 153.96 41469.71 88888.00 2024-01-21 06:38:18.000 021 22493.29 153.99 41469.76 88888.00 2024-01-21 06:38:19.000 021 22493.35 154.06 41469.86 88888.00 2024-01-21 06:38:20.000 021 22493.40 154.07 41469.86 47562.72 2024-01-21 06:38:21.000 021 22493.34 154.02 41469.79 88888.00 2024-01-21 06:38:22.000 021 22493.26 153.97 41469.75 88888.00 2024-01-21 06:38:23.000 021 22493.30 153.94 41469.79 88888.00 2024-01-21 06:38:24.000 021 22493.38 153.93 41469.82 88888.00 2024-01-21 06:38:25.000 021 22493.38 153.93 41469.73 47562.73 2024-01-21 06:38:26.000 021 22493.34 153.99 41469.66 88888.00 2024-01-21 06:38:27.000 021 22493.38 154.08 41469.65 88888.00 2024-01-21 06:38:28.000 021 22493.41 154.06 41469.66 88888.00 2024-01-21 06:38:29.000 021 22493.39 154.01 41469.75 88888.00 2024-01-21 06:38:30.000 021 22493.38 154.01 41469.89 47562.76 2024-01-21 06:38:31.000 021 22493.38 154.03 41469.94 88888.00 2024-01-21 06:38:32.000 021 22493.39 154.03 41469.88 88888.00 2024-01-21 06:38:33.000 021 22493.40 153.98 41469.80 88888.00 2024-01-21 06:38:34.000 021 22493.42 153.95 41469.75 88888.00 2024-01-21 06:38:35.000 021 22493.43 154.00 41469.77 47562.75 2024-01-21 06:38:36.000 021 22493.43 154.07 41469.85 88888.00 2024-01-21 06:38:37.000 021 22493.41 154.09 41469.93 88888.00 2024-01-21 06:38:38.000 021 22493.39 154.09 41469.96 88888.00 2024-01-21 06:38:39.000 021 22493.34 154.08 41469.86 88888.00 2024-01-21 06:38:40.000 021 22493.31 154.05 41469.73 47562.75 2024-01-21 06:38:41.000 021 22493.32 154.06 41469.73 88888.00 2024-01-21 06:38:42.000 021 22493.35 154.08 41469.83 88888.00 2024-01-21 06:38:43.000 021 22493.35 154.09 41469.89 88888.00 2024-01-21 06:38:44.000 021 22493.31 154.10 41469.88 88888.00 2024-01-21 06:38:45.000 021 22493.30 154.11 41469.85 47562.73 2024-01-21 06:38:46.000 021 22493.35 154.13 41469.86 88888.00 2024-01-21 06:38:47.000 021 22493.35 154.12 41469.85 88888.00 2024-01-21 06:38:48.000 021 22493.27 154.09 41469.79 88888.00 2024-01-21 06:38:49.000 021 22493.18 154.08 41469.76 88888.00 2024-01-21 06:38:50.000 021 22493.18 154.12 41469.79 47562.74 2024-01-21 06:38:51.000 021 22493.21 154.13 41469.83 88888.00 2024-01-21 06:38:52.000 021 22493.22 154.14 41469.82 88888.00 2024-01-21 06:38:53.000 021 22493.21 154.18 41469.77 88888.00 2024-01-21 06:38:54.000 021 22493.21 154.23 41469.75 88888.00 2024-01-21 06:38:55.000 021 22493.21 154.23 41469.77 47562.76 2024-01-21 06:38:56.000 021 22493.16 154.16 41469.73 88888.00 2024-01-21 06:38:57.000 021 22493.12 154.09 41469.68 88888.00 2024-01-21 06:38:58.000 021 22493.17 154.08 41469.70 88888.00 2024-01-21 06:38:59.000 021 22493.28 154.16 41469.79 88888.00 2024-01-21 06:39:00.000 021 22493.32 154.25 41469.90 47562.73 2024-01-21 06:39:01.000 021 22493.30 154.29 41469.94 88888.00 2024-01-21 06:39:02.000 021 22493.26 154.26 41469.89 88888.00 2024-01-21 06:39:03.000 021 22493.24 154.20 41469.81 88888.00 2024-01-21 06:39:04.000 021 22493.25 154.18 41469.69 88888.00 2024-01-21 06:39:05.000 021 22493.26 154.18 41469.57 47562.76 2024-01-21 06:39:06.000 021 22493.26 154.19 41469.57 88888.00 2024-01-21 06:39:07.000 021 22493.28 154.22 41469.66 88888.00 2024-01-21 06:39:08.000 021 22493.35 154.25 41469.72 88888.00 2024-01-21 06:39:09.000 021 22493.40 154.30 41469.74 88888.00 2024-01-21 06:39:10.000 021 22493.37 154.34 41469.72 47562.74 2024-01-21 06:39:11.000 021 22493.27 154.31 41469.69 88888.00 2024-01-21 06:39:12.000 021 22493.17 154.24 41469.70 88888.00 2024-01-21 06:39:13.000 021 22493.15 154.18 41469.72 88888.00 2024-01-21 06:39:14.000 021 22493.18 154.13 41469.66 88888.00 2024-01-21 06:39:15.000 021 22493.19 154.12 41469.55 47562.77 2024-01-21 06:39:16.000 021 22493.19 154.15 41469.57 88888.00 2024-01-21 06:39:17.000 021 22493.22 154.24 41469.72 88888.00 2024-01-21 06:39:18.000 021 22493.28 154.26 41469.82 88888.00 2024-01-21 06:39:19.000 021 22493.33 154.21 41469.85 88888.00 2024-01-21 06:39:20.000 021 22493.33 154.17 41469.82 47562.72 2024-01-21 06:39:21.000 021 22493.24 154.13 41469.70 88888.00 2024-01-21 06:39:22.000 021 22493.15 154.11 41469.55 88888.00 2024-01-21 06:39:23.000 021 22493.16 154.14 41469.50 88888.00 2024-01-21 06:39:24.000 021 22493.22 154.22 41469.57 88888.00 2024-01-21 06:39:25.000 021 22493.24 154.28 41469.67 47562.74 2024-01-21 06:39:26.000 021 22493.23 154.26 41469.73 88888.00 2024-01-21 06:39:27.000 021 22493.23 154.22 41469.79 88888.00 2024-01-21 06:39:28.000 021 22493.27 154.23 41469.82 88888.00 2024-01-21 06:39:29.000 021 22493.30 154.27 41469.79 88888.00 2024-01-21 06:39:30.000 021 22493.24 154.28 41469.73 47562.71 2024-01-21 06:39:31.000 021 22493.19 154.28 41469.73 88888.00 2024-01-21 06:39:32.000 021 22493.23 154.28 41469.77 88888.00 2024-01-21 06:39:33.000 021 22493.33 154.32 41469.80 88888.00 2024-01-21 06:39:34.000 021 22493.32 154.35 41469.77 88888.00 2024-01-21 06:39:35.000 021 22493.28 154.34 41469.67 47562.73 2024-01-21 06:39:36.000 021 22493.29 154.32 41469.56 88888.00 2024-01-21 06:39:37.000 021 22493.28 154.32 41469.50 88888.00 2024-01-21 06:39:38.000 021 22493.23 154.36 41469.50 88888.00 2024-01-21 06:39:39.000 021 22493.23 154.39 41469.51 88888.00 2024-01-21 06:39:40.000 021 22493.27 154.39 41469.47 47562.73 2024-01-21 06:39:41.000 021 22493.29 154.41 41469.42 88888.00 2024-01-21 06:39:42.000 021 22493.28 154.49 41469.43 88888.00 2024-01-21 06:39:43.000 021 22493.30 154.52 41469.48 88888.00 2024-01-21 06:39:44.000 021 22493.37 154.51 41469.50 88888.00 2024-01-21 06:39:45.000 021 22493.41 154.50 41469.50 47562.74 2024-01-21 06:39:46.000 021 22493.38 154.47 41469.50 88888.00 2024-01-21 06:39:47.000 021 22493.32 154.43 41469.52 88888.00 2024-01-21 06:39:48.000 021 22493.31 154.38 41469.51 88888.00 2024-01-21 06:39:49.000 021 22493.34 154.38 41469.49 88888.00 2024-01-21 06:39:50.000 021 22493.38 154.43 41469.54 47562.77 2024-01-21 06:39:51.000 021 22493.42 154.45 41469.60 88888.00 2024-01-21 06:39:52.000 021 22493.47 154.49 41469.63 88888.00 2024-01-21 06:39:53.000 021 22493.50 154.54 41469.65 88888.00 2024-01-21 06:39:54.000 021 22493.47 154.54 41469.66 88888.00 2024-01-21 06:39:55.000 021 22493.41 154.51 41469.67 47562.76 2024-01-21 06:39:56.000 021 22493.41 154.53 41469.66 88888.00 2024-01-21 06:39:57.000 021 22493.46 154.56 41469.65 88888.00 2024-01-21 06:39:58.000 021 22493.49 154.58 41469.65 88888.00 2024-01-21 06:39:59.000 021 22493.46 154.58 41469.66 88888.00 2024-01-21 06:40:00.000 021 22493.41 154.59 41469.68 47562.76 2024-01-21 06:40:01.000 021 22493.42 154.64 41469.68 88888.00 2024-01-21 06:40:02.000 021 22493.47 154.64 41469.70 88888.00 2024-01-21 06:40:03.000 021 22493.49 154.59 41469.73 88888.00 2024-01-21 06:40:04.000 021 22493.47 154.57 41469.71 88888.00 2024-01-21 06:40:05.000 021 22493.44 154.58 41469.69 47562.76 2024-01-21 06:40:06.000 021 22493.46 154.59 41469.71 88888.00 2024-01-21 06:40:07.000 021 22493.47 154.57 41469.73 88888.00 2024-01-21 06:40:08.000 021 22493.46 154.58 41469.77 88888.00 2024-01-21 06:40:09.000 021 22493.43 154.60 41469.80 88888.00 2024-01-21 06:40:10.000 021 22493.41 154.59 41469.77 47562.77 2024-01-21 06:40:11.000 021 22493.36 154.53 41469.71 88888.00 2024-01-21 06:40:12.000 021 22493.32 154.52 41469.70 88888.00 2024-01-21 06:40:13.000 021 22493.33 154.61 41469.75 88888.00 2024-01-21 06:40:14.000 021 22493.37 154.69 41469.82 88888.00 2024-01-21 06:40:15.000 021 22493.41 154.70 41469.89 47562.77 2024-01-21 06:40:16.000 021 22493.43 154.67 41469.98 88888.00 2024-01-21 06:40:17.000 021 22493.41 154.65 41470.00 88888.00 2024-01-21 06:40:18.000 021 22493.38 154.66 41469.97 88888.00 2024-01-21 06:40:19.000 021 22493.35 154.66 41469.93 88888.00 2024-01-21 06:40:20.000 021 22493.33 154.62 41469.89 47562.80 2024-01-21 06:40:21.000 021 22493.37 154.59 41469.89 88888.00 2024-01-21 06:40:22.000 021 22493.47 154.59 41469.87 88888.00 2024-01-21 06:40:23.000 021 22493.49 154.60 41469.88 88888.00 2024-01-21 06:40:24.000 021 22493.45 154.66 41470.00 88888.00 2024-01-21 06:40:25.000 021 22493.49 154.69 41470.13 47562.81 2024-01-21 06:40:26.000 021 22493.55 154.65 41470.10 88888.00 2024-01-21 06:40:27.000 021 22493.52 154.62 41469.94 88888.00 2024-01-21 06:40:28.000 021 22493.44 154.63 41469.86 88888.00 2024-01-21 06:40:29.000 021 22493.41 154.65 41469.86 88888.00 2024-01-21 06:40:30.000 021 22493.44 154.63 41469.86 47562.80 2024-01-21 06:40:31.000 021 22493.50 154.62 41469.84 88888.00 2024-01-21 06:40:32.000 021 22493.55 154.66 41469.82 88888.00 2024-01-21 06:40:33.000 021 22493.55 154.70 41469.82 88888.00 2024-01-21 06:40:34.000 021 22493.55 154.70 41469.88 88888.00 2024-01-21 06:40:35.000 021 22493.57 154.68 41469.94 47562.82 2024-01-21 06:40:36.000 021 22493.58 154.66 41469.87 88888.00 2024-01-21 06:40:37.000 021 22493.59 154.63 41469.73 88888.00 2024-01-21 06:40:38.000 021 22493.62 154.62 41469.65 88888.00 2024-01-21 06:40:39.000 021 22493.67 154.62 41469.65 88888.00 2024-01-21 06:40:40.000 021 22493.67 154.60 41469.69 47562.86 2024-01-21 06:40:41.000 021 22493.61 154.59 41469.70 88888.00 2024-01-21 06:40:42.000 021 22493.53 154.59 41469.71 88888.00 2024-01-21 06:40:43.000 021 22493.52 154.61 41469.74 88888.00 2024-01-21 06:40:44.000 021 22493.54 154.62 41469.76 88888.00 2024-01-21 06:40:45.000 021 22493.54 154.59 41469.75 47562.84 2024-01-21 06:40:46.000 021 22493.51 154.58 41469.71 88888.00 2024-01-21 06:40:47.000 021 22493.55 154.61 41469.66 88888.00 2024-01-21 06:40:48.000 021 22493.64 154.67 41469.66 88888.00 2024-01-21 06:40:49.000 021 22493.69 154.71 41469.72 88888.00 2024-01-21 06:40:50.000 021 22493.69 154.69 41469.76 47562.86 2024-01-21 06:40:51.000 021 22493.67 154.65 41469.77 88888.00 2024-01-21 06:40:52.000 021 22493.67 154.61 41469.74 88888.00 2024-01-21 06:40:53.000 021 22493.69 154.55 41469.69 88888.00 2024-01-21 06:40:54.000 021 22493.67 154.52 41469.66 88888.00 2024-01-21 06:40:55.000 021 22493.65 154.53 41469.74 47562.87 2024-01-21 06:40:56.000 021 22493.65 154.56 41469.87 88888.00 2024-01-21 06:40:57.000 021 22493.68 154.62 41469.91 88888.00 2024-01-21 06:40:58.000 021 22493.68 154.73 41469.86 88888.00 2024-01-21 06:40:59.000 021 22493.69 154.80 41469.79 88888.00 2024-01-21 06:41:00.000 021 22493.72 154.71 41469.74 47562.91 2024-01-21 06:41:01.000 021 22493.72 154.58 41469.76 88888.00 2024-01-21 06:41:02.000 021 22493.68 154.54 41469.84 88888.00 2024-01-21 06:41:03.000 021 22493.63 154.57 41469.86 88888.00 2024-01-21 06:41:04.000 021 22493.66 154.59 41469.81 88888.00 2024-01-21 06:41:05.000 021 22493.72 154.63 41469.81 47562.88 2024-01-21 06:41:06.000 021 22493.72 154.64 41469.83 88888.00 2024-01-21 06:41:07.000 021 22493.68 154.60 41469.84 88888.00 2024-01-21 06:41:08.000 021 22493.68 154.59 41469.87 88888.00 2024-01-21 06:41:09.000 021 22493.69 154.65 41469.87 88888.00 2024-01-21 06:41:10.000 021 22493.67 154.68 41469.84 47562.92 2024-01-21 06:41:11.000 021 22493.68 154.65 41469.82 88888.00 2024-01-21 06:41:12.000 021 22493.68 154.65 41469.83 88888.00 2024-01-21 06:41:13.000 021 22493.67 154.73 41469.88 88888.00 2024-01-21 06:41:14.000 021 22493.70 154.76 41469.90 88888.00 2024-01-21 06:41:15.000 021 22493.74 154.73 41469.89 47562.92 2024-01-21 06:41:16.000 021 22493.71 154.71 41469.88 88888.00 2024-01-21 06:41:17.000 021 22493.60 154.69 41469.86 88888.00 2024-01-21 06:41:18.000 021 22493.53 154.65 41469.86 88888.00 2024-01-21 06:41:19.000 021 22493.57 154.64 41469.84 88888.00 2024-01-21 06:41:20.000 021 22493.62 154.65 41469.79 47562.91 2024-01-21 06:41:21.000 021 22493.62 154.69 41469.80 88888.00 2024-01-21 06:41:22.000 021 22493.57 154.72 41469.88 88888.00 2024-01-21 06:41:23.000 021 22493.54 154.72 41469.94 88888.00 2024-01-21 06:41:24.000 021 22493.55 154.74 41469.91 88888.00 2024-01-21 06:41:25.000 021 22493.53 154.74 41469.82 47562.93 2024-01-21 06:41:26.000 021 22493.53 154.69 41469.74 88888.00 2024-01-21 06:41:27.000 021 22493.51 154.62 41469.81 88888.00 2024-01-21 06:41:28.000 021 22493.48 154.62 41469.93 88888.00 2024-01-21 06:41:29.000 021 22493.48 154.69 41469.98 88888.00 2024-01-21 06:41:30.000 021 22493.53 154.73 41469.90 47562.95 2024-01-21 06:41:31.000 021 22493.56 154.73 41469.76 88888.00 2024-01-21 06:41:32.000 021 22493.60 154.74 41469.68 88888.00 2024-01-21 06:41:33.000 021 22493.64 154.77 41469.63 88888.00 2024-01-21 06:41:34.000 021 22493.63 154.74 41469.57 88888.00 2024-01-21 06:41:35.000 021 22493.62 154.67 41469.56 47562.93 2024-01-21 06:41:36.000 021 22493.66 154.65 41469.55 88888.00 2024-01-21 06:41:37.000 021 22493.70 154.68 41469.52 88888.00 2024-01-21 06:41:38.000 021 22493.69 154.73 41469.57 88888.00 2024-01-21 06:41:39.000 021 22493.63 154.77 41469.68 88888.00 2024-01-21 06:41:40.000 021 22493.58 154.77 41469.73 47562.92 2024-01-21 06:41:41.000 021 22493.57 154.74 41469.67 88888.00 2024-01-21 06:41:42.000 021 22493.56 154.72 41469.55 88888.00 2024-01-21 06:41:43.000 021 22493.55 154.65 41469.46 88888.00 2024-01-21 06:41:44.000 021 22493.55 154.61 41469.49 88888.00 2024-01-21 06:41:45.000 021 22493.56 154.61 41469.59 47562.92 2024-01-21 06:41:46.000 021 22493.59 154.64 41469.69 88888.00 2024-01-21 06:41:47.000 021 22493.60 154.68 41469.75 88888.00 2024-01-21 06:41:48.000 021 22493.58 154.70 41469.85 88888.00 2024-01-21 06:41:49.000 021 22493.59 154.70 41469.99 88888.00 2024-01-21 06:41:50.000 021 22493.60 154.71 41470.06 47562.92 2024-01-21 06:41:51.000 021 22493.56 154.70 41470.02 88888.00 2024-01-21 06:41:52.000 021 22493.55 154.66 41469.99 88888.00 2024-01-21 06:41:53.000 021 22493.58 154.64 41469.93 88888.00 2024-01-21 06:41:54.000 021 22493.57 154.68 41469.86 88888.00 2024-01-21 06:41:55.000 021 22493.53 154.74 41469.91 47562.89 2024-01-21 06:41:56.000 021 22493.53 154.72 41469.98 88888.00 2024-01-21 06:41:57.000 021 22493.53 154.64 41469.93 88888.00 2024-01-21 06:41:58.000 021 22493.51 154.64 41469.81 88888.00 2024-01-21 06:41:59.000 021 22493.50 154.66 41469.72 88888.00 2024-01-21 06:42:00.000 021 22493.53 154.65 41469.68 47562.90 2024-01-21 06:42:01.000 021 22493.55 154.65 41469.70 88888.00 2024-01-21 06:42:02.000 021 22493.53 154.66 41469.79 88888.00 2024-01-21 06:42:03.000 021 22493.55 154.65 41469.89 88888.00 2024-01-21 06:42:04.000 021 22493.61 154.62 41469.89 88888.00 2024-01-21 06:42:05.000 021 22493.65 154.59 41469.79 47562.91 2024-01-21 06:42:06.000 021 22493.64 154.58 41469.69 88888.00 2024-01-21 06:42:07.000 021 22493.60 154.57 41469.68 88888.00 2024-01-21 06:42:08.000 021 22493.54 154.56 41469.75 88888.00 2024-01-21 06:42:09.000 021 22493.51 154.54 41469.78 88888.00 2024-01-21 06:42:10.000 021 22493.54 154.53 41469.73 47562.94 2024-01-21 06:42:11.000 021 22493.62 154.55 41469.76 88888.00 2024-01-21 06:42:12.000 021 22493.69 154.60 41469.84 88888.00 2024-01-21 06:42:13.000 021 22493.70 154.63 41469.87 88888.00 2024-01-21 06:42:14.000 021 22493.68 154.60 41469.88 88888.00 2024-01-21 06:42:15.000 021 22493.64 154.54 41469.82 47562.93 2024-01-21 06:42:16.000 021 22493.59 154.50 41469.71 88888.00 2024-01-21 06:42:17.000 021 22493.58 154.51 41469.69 88888.00 2024-01-21 06:42:18.000 021 22493.60 154.56 41469.73 88888.00 2024-01-21 06:42:19.000 021 22493.62 154.58 41469.70 88888.00 2024-01-21 06:42:20.000 021 22493.63 154.55 41469.64 47562.92 2024-01-21 06:42:21.000 021 22493.66 154.53 41469.67 88888.00 2024-01-21 06:42:22.000 021 22493.70 154.57 41469.82 88888.00 2024-01-21 06:42:23.000 021 22493.72 154.63 41469.87 88888.00 2024-01-21 06:42:24.000 021 22493.70 154.62 41469.75 88888.00 2024-01-21 06:42:25.000 021 22493.66 154.59 41469.65 47562.90 2024-01-21 06:42:26.000 021 22493.63 154.57 41469.69 88888.00 2024-01-21 06:42:27.000 021 22493.62 154.57 41469.81 88888.00 2024-01-21 06:42:28.000 021 22493.64 154.59 41469.89 88888.00 2024-01-21 06:42:29.000 021 22493.65 154.62 41469.89 88888.00 2024-01-21 06:42:30.000 021 22493.66 154.63 41469.87 47562.91 2024-01-21 06:42:31.000 021 22493.64 154.59 41469.88 88888.00 2024-01-21 06:42:32.000 021 22493.58 154.53 41469.86 88888.00 2024-01-21 06:42:33.000 021 22493.55 154.51 41469.83 88888.00 2024-01-21 06:42:34.000 021 22493.60 154.57 41469.82 88888.00 2024-01-21 06:42:35.000 021 22493.69 154.65 41469.89 47562.89 2024-01-21 06:42:36.000 021 22493.71 154.68 41469.95 88888.00 2024-01-21 06:42:37.000 021 22493.66 154.64 41469.91 88888.00 2024-01-21 06:42:38.000 021 22493.63 154.61 41469.84 88888.00 2024-01-21 06:42:39.000 021 22493.65 154.65 41469.82 88888.00 2024-01-21 06:42:40.000 021 22493.62 154.67 41469.83 47562.90 2024-01-21 06:42:41.000 021 22493.59 154.62 41469.81 88888.00 2024-01-21 06:42:42.000 021 22493.60 154.57 41469.78 88888.00 2024-01-21 06:42:43.000 021 22493.61 154.56 41469.80 88888.00 2024-01-21 06:42:44.000 021 22493.64 154.60 41469.92 88888.00 2024-01-21 06:42:45.000 021 22493.67 154.64 41470.05 47562.94 2024-01-21 06:42:46.000 021 22493.66 154.62 41470.04 88888.00 2024-01-21 06:42:47.000 021 22493.66 154.59 41469.97 88888.00 2024-01-21 06:42:48.000 021 22493.68 154.62 41469.91 88888.00 2024-01-21 06:42:49.000 021 22493.68 154.63 41469.85 88888.00 2024-01-21 06:42:50.000 021 22493.65 154.58 41469.79 47562.90 2024-01-21 06:42:51.000 021 22493.62 154.53 41469.81 88888.00 2024-01-21 06:42:52.000 021 22493.62 154.57 41469.86 88888.00 2024-01-21 06:42:53.000 021 22493.61 154.61 41469.82 88888.00 2024-01-21 06:42:54.000 021 22493.61 154.60 41469.78 88888.00 2024-01-21 06:42:55.000 021 22493.63 154.59 41469.81 47562.86 2024-01-21 06:42:56.000 021 22493.68 154.60 41469.84 88888.00 2024-01-21 06:42:57.000 021 22493.72 154.61 41469.76 88888.00 2024-01-21 06:42:58.000 021 22493.72 154.62 41469.63 88888.00 2024-01-21 06:42:59.000 021 22493.68 154.65 41469.62 88888.00 2024-01-21 06:43:00.000 021 22493.65 154.63 41469.69 47562.88 2024-01-21 06:43:01.000 021 22493.63 154.58 41469.68 88888.00 2024-01-21 06:43:02.000 021 22493.62 154.55 41469.61 88888.00 2024-01-21 06:43:03.000 021 22493.62 154.56 41469.62 88888.00 2024-01-21 06:43:04.000 021 22493.62 154.54 41469.73 88888.00 2024-01-21 06:43:05.000 021 22493.57 154.48 41469.75 47562.88 2024-01-21 06:43:06.000 021 22493.50 154.42 41469.68 88888.00 2024-01-21 06:43:07.000 021 22493.50 154.43 41469.59 88888.00 2024-01-21 06:43:08.000 021 22493.50 154.46 41469.52 88888.00 2024-01-21 06:43:09.000 021 22493.47 154.49 41469.54 88888.00 2024-01-21 06:43:10.000 021 22493.46 154.53 41469.66 47562.88 2024-01-21 06:43:11.000 021 22493.45 154.55 41469.79 88888.00 2024-01-21 06:43:12.000 021 22493.46 154.52 41469.80 88888.00 2024-01-21 06:43:13.000 021 22493.49 154.51 41469.73 88888.00 2024-01-21 06:43:14.000 021 22493.50 154.53 41469.69 88888.00 2024-01-21 06:43:15.000 021 22493.48 154.54 41469.71 47562.89 2024-01-21 06:43:16.000 021 22493.44 154.54 41469.73 88888.00 2024-01-21 06:43:17.000 021 22493.47 154.58 41469.73 88888.00 2024-01-21 06:43:18.000 021 22493.52 154.68 41469.80 88888.00 2024-01-21 06:43:19.000 021 22493.53 154.77 41469.86 88888.00 2024-01-21 06:43:20.000 021 22493.48 154.75 41469.83 47562.85 2024-01-21 06:43:21.000 021 22493.42 154.64 41469.74 88888.00 2024-01-21 06:43:22.000 021 22493.37 154.56 41469.63 88888.00 2024-01-21 06:43:23.000 021 22493.35 154.58 41469.54 88888.00 2024-01-21 06:43:24.000 021 22493.37 154.61 41469.51 88888.00 2024-01-21 06:43:25.000 021 22493.37 154.57 41469.52 47562.85 2024-01-21 06:43:26.000 021 22493.36 154.55 41469.57 88888.00 2024-01-21 06:43:27.000 021 22493.36 154.59 41469.68 88888.00 2024-01-21 06:43:28.000 021 22493.35 154.63 41469.75 88888.00 2024-01-21 06:43:29.000 021 22493.32 154.62 41469.75 88888.00 2024-01-21 06:43:30.000 021 22493.30 154.56 41469.66 47562.85 2024-01-21 06:43:31.000 021 22493.26 154.50 41469.59 88888.00 2024-01-21 06:43:32.000 021 22493.22 154.52 41469.62 88888.00 2024-01-21 06:43:33.000 021 22493.20 154.59 41469.68 88888.00 2024-01-21 06:43:34.000 021 22493.23 154.62 41469.70 88888.00 2024-01-21 06:43:35.000 021 22493.27 154.60 41469.75 47562.84 2024-01-21 06:43:36.000 021 22493.28 154.56 41469.79 88888.00 2024-01-21 06:43:37.000 021 22493.27 154.59 41469.76 88888.00 2024-01-21 06:43:38.000 021 22493.24 154.63 41469.70 88888.00 2024-01-21 06:43:39.000 021 22493.21 154.60 41469.69 88888.00 2024-01-21 06:43:40.000 021 22493.21 154.53 41469.66 47562.81 2024-01-21 06:43:41.000 021 22493.23 154.49 41469.59 88888.00 2024-01-21 06:43:42.000 021 22493.25 154.50 41469.56 88888.00 2024-01-21 06:43:43.000 021 22493.28 154.53 41469.63 88888.00 2024-01-21 06:43:44.000 021 22493.30 154.58 41469.72 88888.00 2024-01-21 06:43:45.000 021 22493.28 154.67 41469.81 47562.81 2024-01-21 06:43:46.000 021 22493.27 154.69 41469.89 88888.00 2024-01-21 06:43:47.000 021 22493.26 154.63 41469.86 88888.00 2024-01-21 06:43:48.000 021 22493.22 154.57 41469.72 88888.00 2024-01-21 06:43:49.000 021 22493.18 154.58 41469.65 88888.00 2024-01-21 06:43:50.000 021 22493.16 154.61 41469.69 47562.76 2024-01-21 06:43:51.000 021 22493.19 154.65 41469.76 88888.00 2024-01-21 06:43:52.000 021 22493.18 154.67 41469.84 88888.00 2024-01-21 06:43:53.000 021 22493.11 154.66 41469.90 88888.00 2024-01-21 06:43:54.000 021 22493.09 154.67 41469.91 88888.00 2024-01-21 06:43:55.000 021 22493.09 154.68 41469.88 47562.76 2024-01-21 06:43:56.000 021 22493.07 154.62 41469.82 88888.00 2024-01-21 06:43:57.000 021 22493.07 154.59 41469.77 88888.00 2024-01-21 06:43:58.000 021 22493.10 154.63 41469.76 88888.00 2024-01-21 06:43:59.000 021 22493.12 154.71 41469.82 88888.00 2024-01-21 06:44:00.000 021 22493.10 154.72 41469.90 47562.73 2024-01-21 06:44:01.000 021 22493.08 154.70 41469.91 88888.00 2024-01-21 06:44:02.000 021 22493.07 154.71 41469.84 88888.00 2024-01-21 06:44:03.000 021 22493.03 154.71 41469.74 88888.00 2024-01-21 06:44:04.000 021 22492.96 154.69 41469.62 88888.00 2024-01-21 06:44:05.000 021 22492.93 154.65 41469.53 47562.70 2024-01-21 06:44:06.000 021 22492.99 154.59 41469.50 88888.00 2024-01-21 06:44:07.000 021 22493.08 154.55 41469.60 88888.00 2024-01-21 06:44:08.000 021 22493.14 154.62 41469.71 88888.00 2024-01-21 06:44:09.000 021 22493.13 154.72 41469.75 88888.00 2024-01-21 06:44:10.000 021 22493.10 154.75 41469.83 47562.69 2024-01-21 06:44:11.000 021 22493.11 154.73 41469.96 88888.00 2024-01-21 06:44:12.000 021 22493.17 154.73 41469.94 88888.00 2024-01-21 06:44:13.000 021 22493.19 154.71 41469.71 88888.00 2024-01-21 06:44:14.000 021 22493.15 154.69 41469.53 88888.00 2024-01-21 06:44:15.000 021 22493.12 154.70 41469.56 47562.68 2024-01-21 06:44:16.000 021 22493.10 154.69 41469.68 88888.00 2024-01-21 06:44:17.000 021 22493.09 154.65 41469.76 88888.00 2024-01-21 06:44:18.000 021 22493.08 154.63 41469.83 88888.00 2024-01-21 06:44:19.000 021 22493.08 154.66 41469.91 88888.00 2024-01-21 06:44:20.000 021 22493.09 154.69 41469.87 47562.68 2024-01-21 06:44:21.000 021 22493.10 154.67 41469.71 88888.00 2024-01-21 06:44:22.000 021 22493.09 154.65 41469.59 88888.00 2024-01-21 06:44:23.000 021 22493.07 154.67 41469.59 88888.00 2024-01-21 06:44:24.000 021 22493.07 154.73 41469.67 88888.00 2024-01-21 06:44:25.000 021 22493.06 154.75 41469.71 47562.67 2024-01-21 06:44:26.000 021 22493.03 154.70 41469.71 88888.00 2024-01-21 06:44:27.000 021 22493.04 154.70 41469.71 88888.00 2024-01-21 06:44:28.000 021 22493.10 154.72 41469.69 88888.00 2024-01-21 06:44:29.000 021 22493.18 154.71 41469.63 88888.00 2024-01-21 06:44:30.000 021 22493.20 154.70 41469.57 47562.69 2024-01-21 06:44:31.000 021 22493.18 154.68 41469.59 88888.00 2024-01-21 06:44:32.000 021 22493.18 154.70 41469.65 88888.00 2024-01-21 06:44:33.000 021 22493.22 154.76 41469.70 88888.00 2024-01-21 06:44:34.000 021 22493.26 154.78 41469.78 88888.00 2024-01-21 06:44:35.000 021 22493.33 154.77 41469.84 47562.65 2024-01-21 06:44:36.000 021 22493.36 154.80 41469.79 88888.00 2024-01-21 06:44:37.000 021 22493.35 154.86 41469.64 88888.00 2024-01-21 06:44:38.000 021 22493.31 154.89 41469.53 88888.00 2024-01-21 06:44:39.000 021 22493.26 154.89 41469.51 88888.00 2024-01-21 06:44:40.000 021 22493.23 154.90 41469.54 47562.69 2024-01-21 06:44:41.000 021 22493.24 154.91 41469.57 88888.00 2024-01-21 06:44:42.000 021 22493.27 154.90 41469.57 88888.00 2024-01-21 06:44:43.000 021 22493.36 154.93 41469.56 88888.00 2024-01-21 06:44:44.000 021 22493.45 154.98 41469.56 88888.00 2024-01-21 06:44:45.000 021 22493.46 154.98 41469.50 47562.71 2024-01-21 06:44:46.000 021 22493.42 154.94 41469.46 88888.00 2024-01-21 06:44:47.000 021 22493.44 154.95 41469.56 88888.00 2024-01-21 06:44:48.000 021 22493.52 155.05 41469.68 88888.00 2024-01-21 06:44:49.000 021 22493.59 155.13 41469.70 88888.00 2024-01-21 06:44:50.000 021 22493.60 155.11 41469.63 47562.71 2024-01-21 06:44:51.000 021 22493.57 155.03 41469.54 88888.00 2024-01-21 06:44:52.000 021 22493.58 154.97 41469.49 88888.00 2024-01-21 06:44:53.000 021 22493.57 154.95 41469.47 88888.00 2024-01-21 06:44:54.000 021 22493.51 154.99 41469.43 88888.00 2024-01-21 06:44:55.000 021 22493.47 155.06 41469.43 47562.73 2024-01-21 06:44:56.000 021 22493.47 155.09 41469.50 88888.00 2024-01-21 06:44:57.000 021 22493.49 155.11 41469.57 88888.00 2024-01-21 06:44:58.000 021 22493.51 155.12 41469.61 88888.00 2024-01-21 06:44:59.000 021 22493.50 155.11 41469.63 88888.00 2024-01-21 06:45:00.000 021 22493.48 155.05 41469.57 47562.74 2024-01-21 06:45:01.000 021 22493.48 154.98 41469.46 88888.00 2024-01-21 06:45:02.000 021 22493.48 154.97 41469.46 88888.00 2024-01-21 06:45:03.000 021 22493.43 155.01 41469.57 88888.00 2024-01-21 06:45:04.000 021 22493.42 155.04 41469.64 88888.00 2024-01-21 06:45:05.000 021 22493.46 155.05 41469.61 47562.74 2024-01-21 06:45:06.000 021 22493.52 155.06 41469.62 88888.00 2024-01-21 06:45:07.000 021 22493.52 155.11 41469.71 88888.00 2024-01-21 06:45:08.000 021 22493.45 155.18 41469.73 88888.00 2024-01-21 06:45:09.000 021 22493.40 155.16 41469.63 88888.00 2024-01-21 06:45:10.000 021 22493.42 155.08 41469.51 47562.75 2024-01-21 06:45:11.000 021 22493.45 155.05 41469.45 88888.00 2024-01-21 06:45:12.000 021 22493.45 155.10 41469.49 88888.00 2024-01-21 06:45:13.000 021 22493.41 155.14 41469.60 88888.00 2024-01-21 06:45:14.000 021 22493.38 155.16 41469.67 88888.00 2024-01-21 06:45:15.000 021 22493.37 155.17 41469.65 47562.73 2024-01-21 06:45:16.000 021 22493.34 155.15 41469.61 88888.00 2024-01-21 06:45:17.000 021 22493.33 155.16 41469.59 88888.00 2024-01-21 06:45:18.000 021 22493.34 155.18 41469.60 88888.00 2024-01-21 06:45:19.000 021 22493.35 155.17 41469.61 88888.00 2024-01-21 06:45:20.000 021 22493.38 155.14 41469.61 47562.72 2024-01-21 06:45:21.000 021 22493.38 155.11 41469.59 88888.00 2024-01-21 06:45:22.000 021 22493.39 155.11 41469.61 88888.00 2024-01-21 06:45:23.000 021 22493.39 155.09 41469.61 88888.00 2024-01-21 06:45:24.000 021 22493.37 155.06 41469.56 88888.00 2024-01-21 06:45:25.000 021 22493.37 155.06 41469.52 47562.73 2024-01-21 06:45:26.000 021 22493.35 155.13 41469.51 88888.00 2024-01-21 06:45:27.000 021 22493.32 155.21 41469.57 88888.00 2024-01-21 06:45:28.000 021 22493.32 155.20 41469.68 88888.00 2024-01-21 06:45:29.000 021 22493.32 155.12 41469.69 88888.00 2024-01-21 06:45:30.000 021 22493.28 155.09 41469.66 47562.72 2024-01-21 06:45:31.000 021 22493.25 155.18 41469.67 88888.00 2024-01-21 06:45:32.000 021 22493.27 155.29 41469.67 88888.00 2024-01-21 06:45:33.000 021 22493.34 155.33 41469.68 88888.00 2024-01-21 06:45:34.000 021 22493.40 155.31 41469.72 88888.00 2024-01-21 06:45:35.000 021 22493.39 155.28 41469.71 47562.70 2024-01-21 06:45:36.000 021 22493.31 155.26 41469.66 88888.00 2024-01-21 06:45:37.000 021 22493.24 155.28 41469.67 88888.00 2024-01-21 06:45:38.000 021 22493.23 155.32 41469.72 88888.00 2024-01-21 06:45:39.000 021 22493.23 155.37 41469.73 88888.00 2024-01-21 06:45:40.000 021 22493.21 155.35 41469.69 47562.65 2024-01-21 06:45:41.000 021 22493.20 155.31 41469.62 88888.00 2024-01-21 06:45:42.000 021 22493.22 155.32 41469.54 88888.00 2024-01-21 06:45:43.000 021 22493.27 155.34 41469.46 88888.00 2024-01-21 06:45:44.000 021 22493.29 155.33 41469.41 88888.00 2024-01-21 06:45:45.000 021 22493.28 155.34 41469.46 47562.64 2024-01-21 06:45:46.000 021 22493.28 155.37 41469.52 88888.00 2024-01-21 06:45:47.000 021 22493.25 155.36 41469.54 88888.00 2024-01-21 06:45:48.000 021 22493.21 155.36 41469.54 88888.00 2024-01-21 06:45:49.000 021 22493.16 155.39 41469.52 88888.00 2024-01-21 06:45:50.000 021 22493.16 155.38 41469.49 47562.65 2024-01-21 06:45:51.000 021 22493.19 155.32 41469.46 88888.00 2024-01-21 06:45:52.000 021 22493.20 155.30 41469.40 88888.00 2024-01-21 06:45:53.000 021 22493.18 155.36 41469.38 88888.00 2024-01-21 06:45:54.000 021 22493.15 155.38 41469.46 88888.00 2024-01-21 06:45:55.000 021 22493.15 155.35 41469.52 47562.62 2024-01-21 06:45:56.000 021 22493.19 155.33 41469.54 88888.00 2024-01-21 06:45:57.000 021 22493.25 155.32 41469.54 88888.00 2024-01-21 06:45:58.000 021 22493.28 155.32 41469.55 88888.00 2024-01-21 06:45:59.000 021 22493.27 155.38 41469.59 88888.00 2024-01-21 06:46:00.000 021 22493.31 155.44 41469.66 47562.61 2024-01-21 06:46:01.000 021 22493.35 155.42 41469.62 88888.00 2024-01-21 06:46:02.000 021 22493.32 155.39 41469.52 88888.00 2024-01-21 06:46:03.000 021 22493.26 155.39 41469.54 88888.00 2024-01-21 06:46:04.000 021 22493.25 155.42 41469.62 88888.00 2024-01-21 06:46:05.000 021 22493.29 155.47 41469.66 47562.61 2024-01-21 06:46:06.000 021 22493.33 155.49 41469.72 88888.00 2024-01-21 06:46:07.000 021 22493.31 155.46 41469.79 88888.00 2024-01-21 06:46:08.000 021 22493.22 155.44 41469.74 88888.00 2024-01-21 06:46:09.000 021 22493.16 155.49 41469.68 88888.00 2024-01-21 06:46:10.000 021 22493.20 155.57 41469.66 47562.60 2024-01-21 06:46:11.000 021 22493.27 155.60 41469.62 88888.00 2024-01-21 06:46:12.000 021 22493.27 155.60 41469.59 88888.00 2024-01-21 06:46:13.000 021 22493.24 155.61 41469.63 88888.00 2024-01-21 06:46:14.000 021 22493.24 155.62 41469.64 88888.00 2024-01-21 06:46:15.000 021 22493.23 155.65 41469.57 47562.61 2024-01-21 06:46:16.000 021 22493.20 155.67 41469.54 88888.00 2024-01-21 06:46:17.000 021 22493.21 155.66 41469.54 88888.00 2024-01-21 06:46:18.000 021 22493.23 155.63 41469.61 88888.00 2024-01-21 06:46:19.000 021 22493.22 155.60 41469.69 88888.00 2024-01-21 06:46:20.000 021 22493.18 155.59 41469.68 47562.58 2024-01-21 06:46:21.000 021 22493.15 155.56 41469.62 88888.00 2024-01-21 06:46:22.000 021 22493.14 155.53 41469.60 88888.00 2024-01-21 06:46:23.000 021 22493.18 155.55 41469.62 88888.00 2024-01-21 06:46:24.000 021 22493.23 155.59 41469.59 88888.00 2024-01-21 06:46:25.000 021 22493.24 155.61 41469.53 47562.58 2024-01-21 06:46:26.000 021 22493.25 155.65 41469.56 88888.00 2024-01-21 06:46:27.000 021 22493.25 155.72 41469.61 88888.00 2024-01-21 06:46:28.000 021 22493.21 155.76 41469.60 88888.00 2024-01-21 06:46:29.000 021 22493.15 155.75 41469.57 88888.00 2024-01-21 06:46:30.000 021 22493.13 155.79 41469.61 47562.62 2024-01-21 06:46:31.000 021 22493.18 155.84 41469.68 88888.00 2024-01-21 06:46:32.000 021 22493.25 155.81 41469.64 88888.00 2024-01-21 06:46:33.000 021 22493.28 155.79 41469.48 88888.00 2024-01-21 06:46:34.000 021 22493.30 155.80 41469.39 88888.00 2024-01-21 06:46:35.000 021 22493.28 155.80 41469.39 47562.63 2024-01-21 06:46:36.000 021 22493.22 155.79 41469.41 88888.00 2024-01-21 06:46:37.000 021 22493.22 155.82 41469.46 88888.00 2024-01-21 06:46:38.000 021 22493.26 155.85 41469.50 88888.00 2024-01-21 06:46:39.000 021 22493.29 155.83 41469.54 88888.00 2024-01-21 06:46:40.000 021 22493.31 155.83 41469.62 47562.67 2024-01-21 06:46:41.000 021 22493.30 155.83 41469.70 88888.00 2024-01-21 06:46:42.000 021 22493.29 155.83 41469.72 88888.00 2024-01-21 06:46:43.000 021 22493.30 155.88 41469.71 88888.00 2024-01-21 06:46:44.000 021 22493.30 155.89 41469.69 88888.00 2024-01-21 06:46:45.000 021 22493.27 155.85 41469.69 47562.65 2024-01-21 06:46:46.000 021 22493.27 155.85 41469.67 88888.00 2024-01-21 06:46:47.000 021 22493.34 155.91 41469.64 88888.00 2024-01-21 06:46:48.000 021 22493.44 155.94 41469.66 88888.00 2024-01-21 06:46:49.000 021 22493.51 155.91 41469.75 88888.00 2024-01-21 06:46:50.000 021 22493.51 155.89 41469.75 47562.69 2024-01-21 06:46:51.000 021 22493.46 155.87 41469.67 88888.00 2024-01-21 06:46:52.000 021 22493.40 155.83 41469.62 88888.00 2024-01-21 06:46:53.000 021 22493.35 155.80 41469.60 88888.00 2024-01-21 06:46:54.000 021 22493.35 155.80 41469.56 88888.00 2024-01-21 06:46:55.000 021 22493.41 155.81 41469.53 47562.69 2024-01-21 06:46:56.000 021 22493.51 155.81 41469.54 88888.00 2024-01-21 06:46:57.000 021 22493.56 155.83 41469.59 88888.00 2024-01-21 06:46:58.000 021 22493.54 155.87 41469.64 88888.00 2024-01-21 06:46:59.000 021 22493.50 155.95 41469.64 88888.00 2024-01-21 06:47:00.000 021 22493.48 156.04 41469.61 47562.70 2024-01-21 06:47:01.000 021 22493.42 156.00 41469.52 88888.00 2024-01-21 06:47:02.000 021 22493.34 155.85 41469.41 88888.00 2024-01-21 06:47:03.000 021 22493.32 155.79 41469.41 88888.00 2024-01-21 06:47:04.000 021 22493.40 155.85 41469.52 88888.00 2024-01-21 06:47:05.000 021 22493.46 155.94 41469.65 47562.69 2024-01-21 06:47:06.000 021 22493.42 155.99 41469.66 88888.00 2024-01-21 06:47:07.000 021 22493.37 155.95 41469.56 88888.00 2024-01-21 06:47:08.000 021 22493.40 155.92 41469.53 88888.00 2024-01-21 06:47:09.000 021 22493.44 155.92 41469.64 88888.00 2024-01-21 06:47:10.000 021 22493.49 155.93 41469.71 47562.70 2024-01-21 06:47:11.000 021 22493.50 155.93 41469.65 88888.00 2024-01-21 06:47:12.000 021 22493.48 155.95 41469.53 88888.00 2024-01-21 06:47:13.000 021 22493.44 155.98 41469.50 88888.00 2024-01-21 06:47:14.000 021 22493.42 156.00 41469.52 88888.00 2024-01-21 06:47:15.000 021 22493.44 155.97 41469.48 47562.71 2024-01-21 06:47:16.000 021 22493.47 155.92 41469.37 88888.00 2024-01-21 06:47:17.000 021 22493.47 155.90 41469.36 88888.00 2024-01-21 06:47:18.000 021 22493.45 155.93 41469.48 88888.00 2024-01-21 06:47:19.000 021 22493.45 155.99 41469.61 88888.00 2024-01-21 06:47:20.000 021 22493.48 156.03 41469.68 47562.71 2024-01-21 06:47:21.000 021 22493.50 156.04 41469.68 88888.00 2024-01-21 06:47:22.000 021 22493.48 156.04 41469.59 88888.00 2024-01-21 06:47:23.000 021 22493.47 156.06 41469.50 88888.00 2024-01-21 06:47:24.000 021 22493.49 156.14 41469.49 88888.00 2024-01-21 06:47:25.000 021 22493.53 156.17 41469.53 47562.71 2024-01-21 06:47:26.000 021 22493.55 156.12 41469.57 88888.00 2024-01-21 06:47:27.000 021 22493.54 156.09 41469.58 88888.00 2024-01-21 06:47:28.000 021 22493.50 156.13 41469.57 88888.00 2024-01-21 06:47:29.000 021 22493.47 156.12 41469.55 88888.00 2024-01-21 06:47:30.000 021 22493.46 156.09 41469.56 47562.70 2024-01-21 06:47:31.000 021 22493.46 156.06 41469.61 88888.00 2024-01-21 06:47:32.000 021 22493.48 156.02 41469.64 88888.00 2024-01-21 06:47:33.000 021 22493.50 156.01 41469.63 88888.00 2024-01-21 06:47:34.000 021 22493.48 156.01 41469.59 88888.00 2024-01-21 06:47:35.000 021 22493.46 156.01 41469.57 47562.74 2024-01-21 06:47:36.000 021 22493.49 155.99 41469.55 88888.00 2024-01-21 06:47:37.000 021 22493.53 155.98 41469.57 88888.00 2024-01-21 06:47:38.000 021 22493.51 156.03 41469.60 88888.00 2024-01-21 06:47:39.000 021 22493.48 156.04 41469.56 88888.00 2024-01-21 06:47:40.000 021 22493.49 156.04 41469.51 47562.74 2024-01-21 06:47:41.000 021 22493.52 156.05 41469.54 88888.00 2024-01-21 06:47:42.000 021 22493.51 156.05 41469.56 88888.00 2024-01-21 06:47:43.000 021 22493.45 156.03 41469.53 88888.00 2024-01-21 06:47:44.000 021 22493.41 156.03 41469.52 88888.00 2024-01-21 06:47:45.000 021 22493.43 156.06 41469.54 47562.72 2024-01-21 06:47:46.000 021 22493.47 156.09 41469.54 88888.00 2024-01-21 06:47:47.000 021 22493.44 156.11 41469.57 88888.00 2024-01-21 06:47:48.000 021 22493.39 156.10 41469.57 88888.00 2024-01-21 06:47:49.000 021 22493.40 156.09 41469.57 88888.00 2024-01-21 06:47:50.000 021 22493.43 156.08 41469.61 47562.75 2024-01-21 06:47:51.000 021 22493.42 156.04 41469.67 88888.00 2024-01-21 06:47:52.000 021 22493.40 156.00 41469.66 88888.00 2024-01-21 06:47:53.000 021 22493.39 156.01 41469.66 88888.00 2024-01-21 06:47:54.000 021 22493.40 156.08 41469.71 88888.00 2024-01-21 06:47:55.000 021 22493.41 156.13 41469.76 47562.77 2024-01-21 06:47:56.000 021 22493.41 156.12 41469.73 88888.00 2024-01-21 06:47:57.000 021 22493.44 156.11 41469.71 88888.00 2024-01-21 06:47:58.000 021 22493.49 156.15 41469.71 88888.00 2024-01-21 06:47:59.000 021 22493.48 156.12 41469.68 88888.00 2024-01-21 06:48:00.000 021 22493.40 156.06 41469.60 47562.78 2024-01-21 06:48:01.000 021 22493.32 156.03 41469.55 88888.00 2024-01-21 06:48:02.000 021 22493.27 156.01 41469.52 88888.00 2024-01-21 06:48:03.000 021 22493.29 156.00 41469.46 88888.00 2024-01-21 06:48:04.000 021 22493.35 156.04 41469.46 88888.00 2024-01-21 06:48:05.000 021 22493.41 156.12 41469.64 47562.79 2024-01-21 06:48:06.000 021 22493.44 156.14 41469.87 88888.00 2024-01-21 06:48:07.000 021 22493.44 156.09 41469.90 88888.00 2024-01-21 06:48:08.000 021 22493.44 156.08 41469.83 88888.00 2024-01-21 06:48:09.000 021 22493.48 156.09 41469.79 88888.00 2024-01-21 06:48:10.000 021 22493.51 156.09 41469.77 47562.79 2024-01-21 06:48:11.000 021 22493.55 156.07 41469.79 88888.00 2024-01-21 06:48:12.000 021 22493.58 156.04 41469.82 88888.00 2024-01-21 06:48:13.000 021 22493.55 156.01 41469.84 88888.00 2024-01-21 06:48:14.000 021 22493.54 155.97 41469.82 88888.00 2024-01-21 06:48:15.000 021 22493.58 155.94 41469.78 47562.81 2024-01-21 06:48:16.000 021 22493.59 155.94 41469.74 88888.00 2024-01-21 06:48:17.000 021 22493.57 155.94 41469.69 88888.00 2024-01-21 06:48:18.000 021 22493.53 155.94 41469.62 88888.00 2024-01-21 06:48:19.000 021 22493.57 155.97 41469.63 88888.00 2024-01-21 06:48:20.000 021 22493.66 156.01 41469.69 47562.79 2024-01-21 06:48:21.000 021 22493.68 156.00 41469.62 88888.00 2024-01-21 06:48:22.000 021 22493.60 155.97 41469.50 88888.00 2024-01-21 06:48:23.000 021 22493.54 155.96 41469.49 88888.00 2024-01-21 06:48:24.000 021 22493.52 155.99 41469.57 88888.00 2024-01-21 06:48:25.000 021 22493.52 155.99 41469.63 47562.80 2024-01-21 06:48:26.000 021 22493.52 155.95 41469.64 88888.00 2024-01-21 06:48:27.000 021 22493.55 155.95 41469.68 88888.00 2024-01-21 06:48:28.000 021 22493.63 156.00 41469.78 88888.00 2024-01-21 06:48:29.000 021 22493.68 156.01 41469.82 88888.00 2024-01-21 06:48:30.000 021 22493.66 155.98 41469.79 47562.82 2024-01-21 06:48:31.000 021 22493.66 155.98 41469.79 88888.00 2024-01-21 06:48:32.000 021 22493.68 155.96 41469.81 88888.00 2024-01-21 06:48:33.000 021 22493.69 155.92 41469.78 88888.00 2024-01-21 06:48:34.000 021 22493.74 155.91 41469.72 88888.00 2024-01-21 06:48:35.000 021 22493.78 155.94 41469.69 47562.81 2024-01-21 06:48:36.000 021 22493.77 155.98 41469.75 88888.00 2024-01-21 06:48:37.000 021 22493.76 155.99 41469.82 88888.00 2024-01-21 06:48:38.000 021 22493.76 155.96 41469.79 88888.00 2024-01-21 06:48:39.000 021 22493.79 155.99 41469.75 88888.00 2024-01-21 06:48:40.000 021 22493.84 156.04 41469.73 47562.84 2024-01-21 06:48:41.000 021 22493.88 156.02 41469.68 88888.00 2024-01-21 06:48:42.000 021 22493.86 155.98 41469.62 88888.00 2024-01-21 06:48:43.000 021 22493.84 156.00 41469.61 88888.00 2024-01-21 06:48:44.000 021 22493.80 156.05 41469.62 88888.00 2024-01-21 06:48:45.000 021 22493.77 156.07 41469.68 47562.88 2024-01-21 06:48:46.000 021 22493.77 156.07 41469.72 88888.00 2024-01-21 06:48:47.000 021 22493.77 156.07 41469.75 88888.00 2024-01-21 06:48:48.000 021 22493.79 156.07 41469.81 88888.00 2024-01-21 06:48:49.000 021 22493.80 156.02 41469.84 88888.00 2024-01-21 06:48:50.000 021 22493.79 155.94 41469.84 47562.89 2024-01-21 06:48:51.000 021 22493.82 155.92 41469.80 88888.00 2024-01-21 06:48:52.000 021 22493.85 155.97 41469.75 88888.00 2024-01-21 06:48:53.000 021 22493.85 156.00 41469.77 88888.00 2024-01-21 06:48:54.000 021 22493.84 155.99 41469.83 88888.00 2024-01-21 06:48:55.000 021 22493.86 155.97 41469.89 47562.89 2024-01-21 06:48:56.000 021 22493.92 155.92 41469.94 88888.00 2024-01-21 06:48:57.000 021 22493.92 155.89 41469.97 88888.00 2024-01-21 06:48:58.000 021 22493.84 155.91 41470.02 88888.00 2024-01-21 06:48:59.000 021 22493.80 155.97 41470.05 88888.00 2024-01-21 06:49:00.000 021 22493.86 156.02 41470.04 47562.90 2024-01-21 06:49:01.000 021 22493.98 156.02 41470.05 88888.00 2024-01-21 06:49:02.000 021 22494.01 155.96 41470.07 88888.00 2024-01-21 06:49:03.000 021 22493.94 155.88 41470.05 88888.00 2024-01-21 06:49:04.000 021 22493.88 155.88 41470.04 88888.00 2024-01-21 06:49:05.000 021 22493.83 155.87 41470.06 47562.92 2024-01-21 06:49:06.000 021 22493.77 155.80 41470.09 88888.00 2024-01-21 06:49:07.000 021 22493.74 155.75 41470.09 88888.00 2024-01-21 06:49:08.000 021 22493.77 155.79 41470.07 88888.00 2024-01-21 06:49:09.000 021 22493.84 155.90 41470.10 88888.00 2024-01-21 06:49:10.000 021 22493.90 155.95 41470.07 47562.92 2024-01-21 06:49:11.000 021 22493.88 155.92 41470.01 88888.00 2024-01-21 06:49:12.000 021 22493.84 155.90 41469.94 88888.00 2024-01-21 06:49:13.000 021 22493.84 155.88 41469.89 88888.00 2024-01-21 06:49:14.000 021 22493.83 155.81 41469.88 88888.00 2024-01-21 06:49:15.000 021 22493.79 155.76 41469.89 47562.92 2024-01-21 06:49:16.000 021 22493.78 155.77 41469.91 88888.00 2024-01-21 06:49:17.000 021 22493.79 155.78 41469.96 88888.00 2024-01-21 06:49:18.000 021 22493.76 155.81 41470.00 88888.00 2024-01-21 06:49:19.000 021 22493.76 155.91 41470.03 88888.00 2024-01-21 06:49:20.000 021 22493.81 156.01 41470.04 47562.91 2024-01-21 06:49:21.000 021 22493.87 156.03 41470.04 88888.00 2024-01-21 06:49:22.000 021 22493.84 155.97 41470.05 88888.00 2024-01-21 06:49:23.000 021 22493.76 155.90 41470.11 88888.00 2024-01-21 06:49:24.000 021 22493.73 155.85 41470.17 88888.00 2024-01-21 06:49:25.000 021 22493.74 155.81 41470.20 47562.88 2024-01-21 06:49:26.000 021 22493.70 155.77 41470.19 88888.00 2024-01-21 06:49:27.000 021 22493.61 155.80 41470.09 88888.00 2024-01-21 06:49:28.000 021 22493.56 155.84 41469.99 88888.00 2024-01-21 06:49:29.000 021 22493.56 155.84 41470.02 88888.00 2024-01-21 06:49:30.000 021 22493.59 155.80 41470.10 47562.88 2024-01-21 06:49:31.000 021 22493.66 155.75 41470.12 88888.00 2024-01-21 06:49:32.000 021 22493.68 155.69 41470.12 88888.00 2024-01-21 06:49:33.000 021 22493.65 155.66 41470.11 88888.00 2024-01-21 06:49:34.000 021 22493.63 155.73 41470.13 88888.00 2024-01-21 06:49:35.000 021 22493.64 155.81 41470.13 47562.87 2024-01-21 06:49:36.000 021 22493.64 155.82 41470.02 88888.00 2024-01-21 06:49:37.000 021 22493.62 155.81 41469.90 88888.00 2024-01-21 06:49:38.000 021 22493.60 155.77 41469.90 88888.00 2024-01-21 06:49:39.000 021 22493.58 155.74 41469.99 88888.00 2024-01-21 06:49:40.000 021 22493.55 155.73 41470.02 47562.81 2024-01-21 06:49:41.000 021 22493.53 155.71 41469.98 88888.00 2024-01-21 06:49:42.000 021 22493.56 155.66 41470.00 88888.00 2024-01-21 06:49:43.000 021 22493.56 155.65 41470.11 88888.00 2024-01-21 06:49:44.000 021 22493.53 155.65 41470.13 88888.00 2024-01-21 06:49:45.000 021 22493.51 155.61 41470.02 47562.78 2024-01-21 06:49:46.000 021 22493.48 155.56 41469.95 88888.00 2024-01-21 06:49:47.000 021 22493.45 155.56 41470.00 88888.00 2024-01-21 06:49:48.000 021 22493.45 155.53 41470.11 88888.00 2024-01-21 06:49:49.000 021 22493.45 155.52 41470.20 88888.00 2024-01-21 06:49:50.000 021 22493.44 155.56 41470.21 47562.78 2024-01-21 06:49:51.000 021 22493.42 155.58 41470.14 88888.00 2024-01-21 06:49:52.000 021 22493.36 155.55 41470.02 88888.00 2024-01-21 06:49:53.000 021 22493.31 155.50 41469.91 88888.00 2024-01-21 06:49:54.000 021 22493.31 155.50 41469.89 88888.00 2024-01-21 06:49:55.000 021 22493.34 155.52 41469.89 47562.74 2024-01-21 06:49:56.000 021 22493.35 155.48 41469.86 88888.00 2024-01-21 06:49:57.000 021 22493.33 155.41 41469.89 88888.00 2024-01-21 06:49:58.000 021 22493.29 155.40 41469.99 88888.00 2024-01-21 06:49:59.000 021 22493.31 155.45 41470.09 88888.00 2024-01-21 06:50:00.000 021 22493.37 155.47 41470.13 47562.69 2024-01-21 06:50:01.000 021 22493.40 155.37 41470.12 88888.00 2024-01-21 06:50:02.000 021 22493.40 155.28 41470.12 88888.00 2024-01-21 06:50:03.000 021 22493.40 155.30 41470.13 88888.00 2024-01-21 06:50:04.000 021 22493.34 155.35 41470.02 88888.00 2024-01-21 06:50:05.000 021 22493.28 155.38 41469.87 47562.67 2024-01-21 06:50:06.000 021 22493.25 155.34 41469.85 88888.00 2024-01-21 06:50:07.000 021 22493.28 155.28 41469.94 88888.00 2024-01-21 06:50:08.000 021 22493.31 155.25 41470.04 88888.00 2024-01-21 06:50:09.000 021 22493.27 155.25 41470.14 88888.00 2024-01-21 06:50:10.000 021 22493.20 155.24 41470.17 47562.70 2024-01-21 06:50:11.000 021 22493.24 155.21 41470.09 88888.00 2024-01-21 06:50:12.000 021 22493.32 155.16 41469.98 88888.00 2024-01-21 06:50:13.000 021 22493.30 155.14 41469.92 88888.00 2024-01-21 06:50:14.000 021 22493.21 155.18 41469.90 88888.00 2024-01-21 06:50:15.000 021 22493.21 155.23 41469.87 47562.63 2024-01-21 06:50:16.000 021 22493.29 155.22 41469.84 88888.00 2024-01-21 06:50:17.000 021 22493.32 155.19 41469.83 88888.00 2024-01-21 06:50:18.000 021 22493.28 155.21 41469.86 88888.00 2024-01-21 06:50:19.000 021 22493.26 155.29 41469.91 88888.00 2024-01-21 06:50:20.000 021 22493.25 155.30 41469.93 47562.64 2024-01-21 06:50:21.000 021 22493.18 155.22 41469.91 88888.00 2024-01-21 06:50:22.000 021 22493.12 155.16 41469.90 88888.00 2024-01-21 06:50:23.000 021 22493.13 155.17 41469.93 88888.00 2024-01-21 06:50:24.000 021 22493.17 155.24 41470.00 88888.00 2024-01-21 06:50:25.000 021 22493.12 155.28 41470.09 47562.65 2024-01-21 06:50:26.000 021 22493.06 155.23 41470.07 88888.00 2024-01-21 06:50:27.000 021 22493.08 155.18 41470.00 88888.00 2024-01-21 06:50:28.000 021 22493.13 155.18 41469.93 88888.00 2024-01-21 06:50:29.000 021 22493.15 155.20 41469.89 88888.00 2024-01-21 06:50:30.000 021 22493.15 155.19 41469.84 47562.63 2024-01-21 06:50:31.000 021 22493.15 155.14 41469.78 88888.00 2024-01-21 06:50:32.000 021 22493.16 155.12 41469.72 88888.00 2024-01-21 06:50:33.000 021 22493.18 155.17 41469.68 88888.00 2024-01-21 06:50:34.000 021 22493.17 155.22 41469.68 88888.00 2024-01-21 06:50:35.000 021 22493.19 155.22 41469.72 47562.59 2024-01-21 06:50:36.000 021 22493.21 155.20 41469.74 88888.00 2024-01-21 06:50:37.000 021 22493.17 155.19 41469.69 88888.00 2024-01-21 06:50:38.000 021 22493.09 155.21 41469.64 88888.00 2024-01-21 06:50:39.000 021 22493.05 155.24 41469.64 88888.00 2024-01-21 06:50:40.000 021 22493.10 155.26 41469.70 47562.56 2024-01-21 06:50:41.000 021 22493.18 155.28 41469.81 88888.00 2024-01-21 06:50:42.000 021 22493.18 155.29 41469.87 88888.00 2024-01-21 06:50:43.000 021 22493.13 155.27 41469.88 88888.00 2024-01-21 06:50:44.000 021 22493.16 155.28 41469.89 88888.00 2024-01-21 06:50:45.000 021 22493.20 155.32 41469.90 47562.55 2024-01-21 06:50:46.000 021 22493.20 155.33 41469.92 88888.00 2024-01-21 06:50:47.000 021 22493.22 155.31 41469.93 88888.00 2024-01-21 06:50:48.000 021 22493.26 155.30 41469.86 88888.00 2024-01-21 06:50:49.000 021 22493.28 155.34 41469.71 88888.00 2024-01-21 06:50:50.000 021 22493.27 155.40 41469.63 47562.54 2024-01-21 06:50:51.000 021 22493.24 155.42 41469.69 88888.00 2024-01-21 06:50:52.000 021 22493.22 155.43 41469.77 88888.00 2024-01-21 06:50:53.000 021 22493.22 155.42 41469.78 88888.00 2024-01-21 06:50:54.000 021 22493.23 155.43 41469.80 88888.00 2024-01-21 06:50:55.000 021 22493.22 155.49 41469.80 47562.54 2024-01-21 06:50:56.000 021 22493.22 155.52 41469.77 88888.00 2024-01-21 06:50:57.000 021 22493.28 155.53 41469.79 88888.00 2024-01-21 06:50:58.000 021 22493.31 155.56 41469.81 88888.00 2024-01-21 06:50:59.000 021 22493.24 155.59 41469.77 88888.00 2024-01-21 06:51:00.000 021 22493.19 155.55 41469.71 47562.52 2024-01-21 06:51:01.000 021 22493.19 155.50 41469.72 88888.00 2024-01-21 06:51:02.000 021 22493.24 155.50 41469.76 88888.00 2024-01-21 06:51:03.000 021 22493.28 155.54 41469.77 88888.00 2024-01-21 06:51:04.000 021 22493.31 155.58 41469.76 88888.00 2024-01-21 06:51:05.000 021 22493.34 155.62 41469.78 47562.55 2024-01-21 06:51:06.000 021 22493.39 155.68 41469.89 88888.00 2024-01-21 06:51:07.000 021 22493.43 155.73 41469.97 88888.00 2024-01-21 06:51:08.000 021 22493.44 155.72 41469.94 88888.00 2024-01-21 06:51:09.000 021 22493.44 155.74 41469.89 88888.00 2024-01-21 06:51:10.000 021 22493.45 155.76 41469.85 47562.56 2024-01-21 06:51:11.000 021 22493.47 155.74 41469.81 88888.00 2024-01-21 06:51:12.000 021 22493.49 155.73 41469.75 88888.00 2024-01-21 06:51:13.000 021 22493.51 155.78 41469.74 88888.00 2024-01-21 06:51:14.000 021 22493.51 155.81 41469.77 88888.00 2024-01-21 06:51:15.000 021 22493.46 155.82 41469.78 47562.58 2024-01-21 06:51:16.000 021 22493.38 155.82 41469.70 88888.00 2024-01-21 06:51:17.000 021 22493.34 155.85 41469.59 88888.00 2024-01-21 06:51:18.000 021 22493.37 155.89 41469.52 88888.00 2024-01-21 06:51:19.000 021 22493.44 155.93 41469.56 88888.00 2024-01-21 06:51:20.000 021 22493.50 155.94 41469.61 47562.66 2024-01-21 06:51:21.000 021 22493.49 155.93 41469.64 88888.00 2024-01-21 06:51:22.000 021 22493.44 155.94 41469.71 88888.00 2024-01-21 06:51:23.000 021 22493.47 155.99 41469.77 88888.00 2024-01-21 06:51:24.000 021 22493.55 156.04 41469.77 88888.00 2024-01-21 06:51:25.000 021 22493.58 156.03 41469.77 47562.61 2024-01-21 06:51:26.000 021 22493.58 155.99 41469.83 88888.00 2024-01-21 06:51:27.000 021 22493.58 155.95 41469.90 88888.00 2024-01-21 06:51:28.000 021 22493.59 155.95 41469.91 88888.00 2024-01-21 06:51:29.000 021 22493.59 155.97 41469.86 88888.00 2024-01-21 06:51:30.000 021 22493.57 156.00 41469.83 47562.64 2024-01-21 06:51:31.000 021 22493.58 156.06 41469.83 88888.00 2024-01-21 06:51:32.000 021 22493.60 156.12 41469.83 88888.00 2024-01-21 06:51:33.000 021 22493.62 156.12 41469.82 88888.00 2024-01-21 06:51:34.000 021 22493.66 156.08 41469.79 88888.00 2024-01-21 06:51:35.000 021 22493.69 156.04 41469.71 47562.65 2024-01-21 06:51:36.000 021 22493.70 156.00 41469.65 88888.00 2024-01-21 06:51:37.000 021 22493.72 156.00 41469.61 88888.00 2024-01-21 06:51:38.000 021 22493.70 156.05 41469.63 88888.00 2024-01-21 06:51:39.000 021 22493.69 156.08 41469.73 88888.00 2024-01-21 06:51:40.000 021 22493.68 156.10 41469.82 47562.65 2024-01-21 06:51:41.000 021 22493.68 156.11 41469.85 88888.00 2024-01-21 06:51:42.000 021 22493.67 156.13 41469.86 88888.00 2024-01-21 06:51:43.000 021 22493.67 156.14 41469.81 88888.00 2024-01-21 06:51:44.000 021 22493.66 156.12 41469.77 88888.00 2024-01-21 06:51:45.000 021 22493.63 156.12 41469.80 47562.68 2024-01-21 06:51:46.000 021 22493.62 156.14 41469.80 88888.00 2024-01-21 06:51:47.000 021 22493.61 156.12 41469.76 88888.00 2024-01-21 06:51:48.000 021 22493.60 156.09 41469.69 88888.00 2024-01-21 06:51:49.000 021 22493.60 156.05 41469.63 88888.00 2024-01-21 06:51:50.000 021 22493.60 156.04 41469.67 47562.69 2024-01-21 06:51:51.000 021 22493.60 156.07 41469.71 88888.00 2024-01-21 06:51:52.000 021 22493.56 156.09 41469.64 88888.00 2024-01-21 06:51:53.000 021 22493.52 156.11 41469.54 88888.00 2024-01-21 06:51:54.000 021 22493.51 156.16 41469.55 88888.00 2024-01-21 06:51:55.000 021 22493.51 156.17 41469.57 47562.68 2024-01-21 06:51:56.000 021 22493.53 156.10 41469.54 88888.00 2024-01-21 06:51:57.000 021 22493.56 156.02 41469.56 88888.00 2024-01-21 06:51:58.000 021 22493.62 156.02 41469.66 88888.00 2024-01-21 06:51:59.000 021 22493.69 156.08 41469.70 88888.00 2024-01-21 06:52:00.000 021 22493.69 156.11 41469.70 47562.71 2024-01-21 06:52:01.000 021 22493.60 156.09 41469.77 88888.00 2024-01-21 06:52:02.000 021 22493.50 156.06 41469.86 88888.00 2024-01-21 06:52:03.000 021 22493.46 156.05 41469.85 88888.00 2024-01-21 06:52:04.000 021 22493.50 156.07 41469.83 88888.00 2024-01-21 06:52:05.000 021 22493.58 156.10 41469.86 47562.72 2024-01-21 06:52:06.000 021 22493.63 156.10 41469.89 88888.00 2024-01-21 06:52:07.000 021 22493.63 156.08 41469.87 88888.00 2024-01-21 06:52:08.000 021 22493.61 156.05 41469.84 88888.00 2024-01-21 06:52:09.000 021 22493.59 156.06 41469.82 88888.00 2024-01-21 06:52:10.000 021 22493.55 156.09 41469.79 47562.71 2024-01-21 06:52:11.000 021 22493.51 156.08 41469.82 88888.00 2024-01-21 06:52:12.000 021 22493.52 156.02 41469.86 88888.00 2024-01-21 06:52:13.000 021 22493.54 155.99 41469.84 88888.00 2024-01-21 06:52:14.000 021 22493.52 156.00 41469.79 88888.00 2024-01-21 06:52:15.000 021 22493.50 156.00 41469.79 47562.72 2024-01-21 06:52:16.000 021 22493.49 155.97 41469.78 88888.00 2024-01-21 06:52:17.000 021 22493.51 155.93 41469.74 88888.00 2024-01-21 06:52:18.000 021 22493.55 155.92 41469.71 88888.00 2024-01-21 06:52:19.000 021 22493.61 155.92 41469.70 88888.00 2024-01-21 06:52:20.000 021 22493.64 155.91 41469.78 47562.69 2024-01-21 06:52:21.000 021 22493.60 155.89 41469.91 88888.00 2024-01-21 06:52:22.000 021 22493.56 155.86 41469.98 88888.00 2024-01-21 06:52:23.000 021 22493.58 155.81 41469.97 88888.00 2024-01-21 06:52:24.000 021 22493.62 155.80 41469.90 88888.00 2024-01-21 06:52:25.000 021 22493.65 155.83 41469.85 47562.72 2024-01-21 06:52:26.000 021 22493.63 155.87 41469.83 88888.00 2024-01-21 06:52:27.000 021 22493.60 155.88 41469.81 88888.00 2024-01-21 06:52:28.000 021 22493.59 155.87 41469.80 88888.00 2024-01-21 06:52:29.000 021 22493.59 155.85 41469.83 88888.00 2024-01-21 06:52:30.000 021 22493.56 155.85 41469.86 47562.71 2024-01-21 06:52:31.000 021 22493.52 155.88 41469.84 88888.00 2024-01-21 06:52:32.000 021 22493.51 155.91 41469.82 88888.00 2024-01-21 06:52:33.000 021 22493.55 155.88 41469.83 88888.00 2024-01-21 06:52:34.000 021 22493.55 155.84 41469.77 88888.00 2024-01-21 06:52:35.000 021 22493.50 155.77 41469.69 47562.66 2024-01-21 06:52:36.000 021 22493.47 155.71 41469.70 88888.00 2024-01-21 06:52:37.000 021 22493.50 155.74 41469.70 88888.00 2024-01-21 06:52:38.000 021 22493.53 155.81 41469.66 88888.00 2024-01-21 06:52:39.000 021 22493.51 155.81 41469.66 88888.00 2024-01-21 06:52:40.000 021 22493.50 155.80 41469.69 47562.69 2024-01-21 06:52:41.000 021 22493.51 155.81 41469.68 88888.00 2024-01-21 06:52:42.000 021 22493.49 155.80 41469.65 88888.00 2024-01-21 06:52:43.000 021 22493.48 155.83 41469.67 88888.00 2024-01-21 06:52:44.000 021 22493.51 155.87 41469.75 88888.00 2024-01-21 06:52:45.000 021 22493.53 155.81 41469.83 47562.71 2024-01-21 06:52:46.000 021 22493.53 155.72 41469.82 88888.00 2024-01-21 06:52:47.000 021 22493.52 155.71 41469.75 88888.00 2024-01-21 06:52:48.000 021 22493.54 155.77 41469.76 88888.00 2024-01-21 06:52:49.000 021 22493.56 155.79 41469.80 88888.00 2024-01-21 06:52:50.000 021 22493.52 155.71 41469.79 47562.69 2024-01-21 06:52:51.000 021 22493.47 155.63 41469.78 88888.00 2024-01-21 06:52:52.000 021 22493.48 155.63 41469.74 88888.00 2024-01-21 06:52:53.000 021 22493.56 155.67 41469.69 88888.00 2024-01-21 06:52:54.000 021 22493.61 155.72 41469.68 88888.00 2024-01-21 06:52:55.000 021 22493.55 155.71 41469.69 47562.68 2024-01-21 06:52:56.000 021 22493.44 155.68 41469.71 88888.00 2024-01-21 06:52:57.000 021 22493.40 155.68 41469.71 88888.00 2024-01-21 06:52:58.000 021 22493.44 155.71 41469.71 88888.00 2024-01-21 06:52:59.000 021 22493.51 155.72 41469.71 88888.00 2024-01-21 06:53:00.000 021 22493.58 155.72 41469.65 47562.73 2024-01-21 06:53:01.000 021 22493.58 155.70 41469.61 88888.00 2024-01-21 06:53:02.000 021 22493.54 155.72 41469.69 88888.00 2024-01-21 06:53:03.000 021 22493.51 155.78 41469.82 88888.00 2024-01-21 06:53:04.000 021 22493.51 155.84 41469.85 88888.00 2024-01-21 06:53:05.000 021 22493.53 155.84 41469.78 47562.70 2024-01-21 06:53:06.000 021 22493.53 155.75 41469.64 88888.00 2024-01-21 06:53:07.000 021 22493.52 155.67 41469.52 88888.00 2024-01-21 06:53:08.000 021 22493.53 155.69 41469.55 88888.00 2024-01-21 06:53:09.000 021 22493.55 155.82 41469.69 88888.00 2024-01-21 06:53:10.000 021 22493.58 155.89 41469.80 47562.71 2024-01-21 06:53:11.000 021 22493.61 155.89 41469.77 88888.00 2024-01-21 06:53:12.000 021 22493.62 155.89 41469.71 88888.00 2024-01-21 06:53:13.000 021 22493.60 155.89 41469.70 88888.00 2024-01-21 06:53:14.000 021 22493.58 155.91 41469.70 88888.00 2024-01-21 06:53:15.000 021 22493.60 155.90 41469.66 47562.74 2024-01-21 06:53:16.000 021 22493.62 155.85 41469.64 88888.00 2024-01-21 06:53:17.000 021 22493.60 155.82 41469.70 88888.00 2024-01-21 06:53:18.000 021 22493.59 155.83 41469.76 88888.00 2024-01-21 06:53:19.000 021 22493.62 155.86 41469.72 88888.00 2024-01-21 06:53:20.000 021 22493.66 155.90 41469.64 47562.73 2024-01-21 06:53:21.000 021 22493.68 155.92 41469.61 88888.00 2024-01-21 06:53:22.000 021 22493.66 155.92 41469.63 88888.00 2024-01-21 06:53:23.000 021 22493.65 155.91 41469.62 88888.00 2024-01-21 06:53:24.000 021 22493.68 155.87 41469.54 88888.00 2024-01-21 06:53:25.000 021 22493.69 155.81 41469.48 47562.77 2024-01-21 06:53:26.000 021 22493.68 155.77 41469.50 88888.00 2024-01-21 06:53:27.000 021 22493.68 155.80 41469.61 88888.00 2024-01-21 06:53:28.000 021 22493.65 155.87 41469.66 88888.00 2024-01-21 06:53:29.000 021 22493.61 155.93 41469.67 88888.00 2024-01-21 06:53:30.000 021 22493.64 155.98 41469.77 47562.78 2024-01-21 06:53:31.000 021 22493.69 155.96 41469.81 88888.00 2024-01-21 06:53:32.000 021 22493.67 155.88 41469.77 88888.00 2024-01-21 06:53:33.000 021 22493.65 155.83 41469.76 88888.00 2024-01-21 06:53:34.000 021 22493.66 155.86 41469.76 88888.00 2024-01-21 06:53:35.000 021 22493.65 155.90 41469.76 47562.79 2024-01-21 06:53:36.000 021 22493.62 155.94 41469.80 88888.00 2024-01-21 06:53:37.000 021 22493.64 155.96 41469.82 88888.00 2024-01-21 06:53:38.000 021 22493.65 155.91 41469.77 88888.00 2024-01-21 06:53:39.000 021 22493.67 155.88 41469.75 88888.00 2024-01-21 06:53:40.000 021 22493.68 155.91 41469.82 47562.77 2024-01-21 06:53:41.000 021 22493.66 155.92 41469.90 88888.00 2024-01-21 06:53:42.000 021 22493.62 155.84 41469.89 88888.00 2024-01-21 06:53:43.000 021 22493.62 155.78 41469.79 88888.00 2024-01-21 06:53:44.000 021 22493.65 155.84 41469.71 88888.00 2024-01-21 06:53:45.000 021 22493.66 155.88 41469.67 47562.78 2024-01-21 06:53:46.000 021 22493.64 155.86 41469.65 88888.00 2024-01-21 06:53:47.000 021 22493.62 155.85 41469.62 88888.00 2024-01-21 06:53:48.000 021 22493.60 155.86 41469.55 88888.00 2024-01-21 06:53:49.000 021 22493.60 155.86 41469.52 88888.00 2024-01-21 06:53:50.000 021 22493.60 155.86 41469.56 47562.75 2024-01-21 06:53:51.000 021 22493.59 155.86 41469.61 88888.00 2024-01-21 06:53:52.000 021 22493.61 155.86 41469.66 88888.00 2024-01-21 06:53:53.000 021 22493.63 155.86 41469.73 88888.00 2024-01-21 06:53:54.000 021 22493.61 155.83 41469.75 88888.00 2024-01-21 06:53:55.000 021 22493.57 155.79 41469.69 47562.76 2024-01-21 06:53:56.000 021 22493.50 155.75 41469.62 88888.00 2024-01-21 06:53:57.000 021 22493.42 155.70 41469.60 88888.00 2024-01-21 06:53:58.000 021 22493.39 155.67 41469.62 88888.00 2024-01-21 06:53:59.000 021 22493.44 155.69 41469.65 88888.00 2024-01-21 06:54:00.000 021 22493.51 155.72 41469.65 47562.73 2024-01-21 06:54:01.000 021 22493.53 155.69 41469.62 88888.00 2024-01-21 06:54:02.000 021 22493.48 155.63 41469.63 88888.00 2024-01-21 06:54:03.000 021 22493.42 155.63 41469.65 88888.00 2024-01-21 06:54:04.000 021 22493.38 155.69 41469.64 88888.00 2024-01-21 06:54:05.000 021 22493.32 155.68 41469.65 47562.71 2024-01-21 06:54:06.000 021 22493.29 155.58 41469.65 88888.00 2024-01-21 06:54:07.000 021 22493.31 155.49 41469.57 88888.00 2024-01-21 06:54:08.000 021 22493.31 155.49 41469.55 88888.00 2024-01-21 06:54:09.000 021 22493.32 155.59 41469.68 88888.00 2024-01-21 06:54:10.000 021 22493.37 155.65 41469.80 47562.71 2024-01-21 06:54:11.000 021 22493.38 155.65 41469.76 88888.00 2024-01-21 06:54:12.000 021 22493.35 155.65 41469.65 88888.00 2024-01-21 06:54:13.000 021 22493.33 155.61 41469.64 88888.00 2024-01-21 06:54:14.000 021 22493.30 155.56 41469.77 88888.00 2024-01-21 06:54:15.000 021 22493.23 155.53 41469.91 47562.67 2024-01-21 06:54:16.000 021 22493.19 155.53 41469.99 88888.00 2024-01-21 06:54:17.000 021 22493.19 155.58 41470.00 88888.00 2024-01-21 06:54:18.000 021 22493.19 155.65 41469.97 88888.00 2024-01-21 06:54:19.000 021 22493.22 155.65 41469.96 88888.00 2024-01-21 06:54:20.000 021 22493.28 155.61 41469.95 47562.70 2024-01-21 06:54:21.000 021 22493.32 155.55 41469.95 88888.00 2024-01-21 06:54:22.000 021 22493.25 155.51 41469.91 88888.00 2024-01-21 06:54:23.000 021 22493.17 155.51 41469.84 88888.00 2024-01-21 06:54:24.000 021 22493.15 155.51 41469.81 88888.00 2024-01-21 06:54:25.000 021 22493.17 155.49 41469.83 47562.66 2024-01-21 06:54:26.000 021 22493.17 155.49 41469.88 88888.00 2024-01-21 06:54:27.000 021 22493.17 155.50 41469.93 88888.00 2024-01-21 06:54:28.000 021 22493.18 155.53 41469.91 88888.00 2024-01-21 06:54:29.000 021 22493.16 155.57 41469.84 88888.00 2024-01-21 06:54:30.000 021 22493.13 155.54 41469.69 47562.64 2024-01-21 06:54:31.000 021 22493.06 155.47 41469.57 88888.00 2024-01-21 06:54:32.000 021 22493.06 155.43 41469.63 88888.00 2024-01-21 06:54:33.000 021 22493.13 155.42 41469.74 88888.00 2024-01-21 06:54:34.000 021 22493.17 155.42 41469.73 88888.00 2024-01-21 06:54:35.000 021 22493.13 155.42 41469.66 47562.63 2024-01-21 06:54:36.000 021 22493.10 155.47 41469.73 88888.00 2024-01-21 06:54:37.000 021 22493.11 155.52 41469.88 88888.00 2024-01-21 06:54:38.000 021 22493.10 155.45 41469.87 88888.00 2024-01-21 06:54:39.000 021 22493.10 155.32 41469.79 88888.00 2024-01-21 06:54:40.000 021 22493.12 155.26 41469.76 47562.64 2024-01-21 06:54:41.000 021 22493.15 155.27 41469.76 88888.00 2024-01-21 06:54:42.000 021 22493.19 155.31 41469.78 88888.00 2024-01-21 06:54:43.000 021 22493.24 155.38 41469.80 88888.00 2024-01-21 06:54:44.000 021 22493.28 155.45 41469.78 88888.00 2024-01-21 06:54:45.000 021 22493.28 155.49 41469.76 47562.68 2024-01-21 06:54:46.000 021 22493.27 155.45 41469.80 88888.00 2024-01-21 06:54:47.000 021 22493.29 155.35 41469.85 88888.00 2024-01-21 06:54:48.000 021 22493.29 155.30 41469.83 88888.00 2024-01-21 06:54:49.000 021 22493.28 155.34 41469.77 88888.00 2024-01-21 06:54:50.000 021 22493.27 155.36 41469.72 47562.65 2024-01-21 06:54:51.000 021 22493.25 155.35 41469.73 88888.00 2024-01-21 06:54:52.000 021 22493.26 155.35 41469.78 88888.00 2024-01-21 06:54:53.000 021 22493.28 155.41 41469.83 88888.00 2024-01-21 06:54:54.000 021 22493.27 155.46 41469.83 88888.00 2024-01-21 06:54:55.000 021 22493.24 155.47 41469.82 47562.64 2024-01-21 06:54:56.000 021 22493.26 155.47 41469.84 88888.00 2024-01-21 06:54:57.000 021 22493.31 155.45 41469.83 88888.00 2024-01-21 06:54:58.000 021 22493.37 155.38 41469.81 88888.00 2024-01-21 06:54:59.000 021 22493.41 155.35 41469.85 88888.00 2024-01-21 06:55:00.000 021 22493.40 155.38 41469.91 47562.67 2024-01-21 06:55:01.000 021 22493.34 155.41 41469.94 88888.00 2024-01-21 06:55:02.000 021 22493.29 155.41 41469.88 88888.00 2024-01-21 06:55:03.000 021 22493.28 155.40 41469.78 88888.00 2024-01-21 06:55:04.000 021 22493.34 155.38 41469.71 88888.00 2024-01-21 06:55:05.000 021 22493.41 155.36 41469.72 47562.67 2024-01-21 06:55:06.000 021 22493.43 155.31 41469.78 88888.00 2024-01-21 06:55:07.000 021 22493.39 155.26 41469.83 88888.00 2024-01-21 06:55:08.000 021 22493.37 155.26 41469.83 88888.00 2024-01-21 06:55:09.000 021 22493.36 155.30 41469.82 88888.00 2024-01-21 06:55:10.000 021 22493.34 155.31 41469.84 47562.66 2024-01-21 06:55:11.000 021 22493.32 155.27 41469.86 88888.00 2024-01-21 06:55:12.000 021 22493.37 155.24 41469.84 88888.00 2024-01-21 06:55:13.000 021 22493.44 155.25 41469.84 88888.00 2024-01-21 06:55:14.000 021 22493.47 155.28 41469.86 88888.00 2024-01-21 06:55:15.000 021 22493.43 155.27 41469.89 47562.67 2024-01-21 06:55:16.000 021 22493.37 155.25 41469.86 88888.00 2024-01-21 06:55:17.000 021 22493.36 155.27 41469.82 88888.00 2024-01-21 06:55:18.000 021 22493.38 155.29 41469.88 88888.00 2024-01-21 06:55:19.000 021 22493.35 155.29 41469.95 88888.00 2024-01-21 06:55:20.000 021 22493.32 155.23 41469.86 47562.68 2024-01-21 06:55:21.000 021 22493.35 155.13 41469.72 88888.00 2024-01-21 06:55:22.000 021 22493.38 155.06 41469.71 88888.00 2024-01-21 06:55:23.000 021 22493.35 155.09 41469.82 88888.00 2024-01-21 06:55:24.000 021 22493.33 155.14 41469.89 88888.00 2024-01-21 06:55:25.000 021 22493.32 155.11 41469.87 47562.64 2024-01-21 06:55:26.000 021 22493.30 155.01 41469.81 88888.00 2024-01-21 06:55:27.000 021 22493.28 155.00 41469.80 88888.00 2024-01-21 06:55:28.000 021 22493.31 155.04 41469.79 88888.00 2024-01-21 06:55:29.000 021 22493.33 155.06 41469.72 88888.00 2024-01-21 06:55:30.000 021 22493.33 155.05 41469.67 47562.60 2024-01-21 06:55:31.000 021 22493.35 155.08 41469.73 88888.00 2024-01-21 06:55:32.000 021 22493.33 155.13 41469.87 88888.00 2024-01-21 06:55:33.000 021 22493.25 155.14 41469.89 88888.00 2024-01-21 06:55:34.000 021 22493.20 155.13 41469.79 88888.00 2024-01-21 06:55:35.000 021 22493.22 155.14 41469.73 47562.59 2024-01-21 06:55:36.000 021 22493.26 155.14 41469.70 88888.00 2024-01-21 06:55:37.000 021 22493.28 155.11 41469.65 88888.00 2024-01-21 06:55:38.000 021 22493.30 155.09 41469.65 88888.00 2024-01-21 06:55:39.000 021 22493.32 155.06 41469.73 88888.00 2024-01-21 06:55:40.000 021 22493.34 155.05 41469.78 47562.58 2024-01-21 06:55:41.000 021 22493.34 155.06 41469.73 88888.00 2024-01-21 06:55:42.000 021 22493.31 155.05 41469.70 88888.00 2024-01-21 06:55:43.000 021 22493.24 155.08 41469.73 88888.00 2024-01-21 06:55:44.000 021 22493.18 155.13 41469.71 88888.00 2024-01-21 06:55:45.000 021 22493.15 155.11 41469.62 47562.56 2024-01-21 06:55:46.000 021 22493.16 155.06 41469.55 88888.00 2024-01-21 06:55:47.000 021 22493.16 155.06 41469.52 88888.00 2024-01-21 06:55:48.000 021 22493.13 155.07 41469.44 88888.00 2024-01-21 06:55:49.000 021 22493.14 155.05 41469.38 88888.00 2024-01-21 06:55:50.000 021 22493.16 155.04 41469.46 47562.53 2024-01-21 06:55:51.000 021 22493.17 155.05 41469.57 88888.00 2024-01-21 06:55:52.000 021 22493.18 155.01 41469.62 88888.00 2024-01-21 06:55:53.000 021 22493.20 154.92 41469.58 88888.00 2024-01-21 06:55:54.000 021 22493.23 154.87 41469.59 88888.00 2024-01-21 06:55:55.000 021 22493.25 154.94 41469.62 47562.55 2024-01-21 06:55:56.000 021 22493.26 155.02 41469.56 88888.00 2024-01-21 06:55:57.000 021 22493.26 154.99 41469.46 88888.00 2024-01-21 06:55:58.000 021 22493.22 154.90 41469.38 88888.00 2024-01-21 06:55:59.000 021 22493.14 154.86 41469.38 88888.00 2024-01-21 06:56:00.000 021 22493.10 154.91 41469.52 47562.52 2024-01-21 06:56:01.000 021 22493.10 154.98 41469.68 88888.00 2024-01-21 06:56:02.000 021 22493.09 154.95 41469.70 88888.00 2024-01-21 06:56:03.000 021 22493.06 154.89 41469.63 88888.00 2024-01-21 06:56:04.000 021 22493.07 154.87 41469.56 88888.00 2024-01-21 06:56:05.000 021 22493.12 154.87 41469.54 47562.51 2024-01-21 06:56:06.000 021 22493.15 154.88 41469.62 88888.00 2024-01-21 06:56:07.000 021 22493.15 154.93 41469.79 88888.00 2024-01-21 06:56:08.000 021 22493.14 154.95 41469.89 88888.00 2024-01-21 06:56:09.000 021 22493.10 154.95 41469.88 88888.00 2024-01-21 06:56:10.000 021 22493.06 154.93 41469.82 47562.50 2024-01-21 06:56:11.000 021 22493.03 154.91 41469.74 88888.00 2024-01-21 06:56:12.000 021 22493.02 154.89 41469.65 88888.00 2024-01-21 06:56:13.000 021 22492.99 154.83 41469.59 88888.00 2024-01-21 06:56:14.000 021 22492.96 154.82 41469.60 88888.00 2024-01-21 06:56:15.000 021 22492.93 154.87 41469.66 47562.49 2024-01-21 06:56:16.000 021 22492.94 154.92 41469.75 88888.00 2024-01-21 06:56:17.000 021 22492.99 154.93 41469.81 88888.00 2024-01-21 06:56:18.000 021 22493.02 154.94 41469.75 88888.00 2024-01-21 06:56:19.000 021 22493.02 154.92 41469.63 88888.00 2024-01-21 06:56:20.000 021 22493.00 154.88 41469.57 47562.47 2024-01-21 06:56:21.000 021 22493.00 154.91 41469.59 88888.00 2024-01-21 06:56:22.000 021 22493.05 154.96 41469.62 88888.00 2024-01-21 06:56:23.000 021 22493.07 154.98 41469.63 88888.00 2024-01-21 06:56:24.000 021 22493.03 155.00 41469.61 88888.00 2024-01-21 06:56:25.000 021 22492.99 155.04 41469.59 47562.45 2024-01-21 06:56:26.000 021 22493.01 155.05 41469.59 88888.00 2024-01-21 06:56:27.000 021 22493.06 155.05 41469.67 88888.00 2024-01-21 06:56:28.000 021 22493.09 155.06 41469.75 88888.00 2024-01-21 06:56:29.000 021 22493.05 155.04 41469.72 88888.00 2024-01-21 06:56:30.000 021 22492.98 155.00 41469.68 47562.48 2024-01-21 06:56:31.000 021 22493.01 154.99 41469.68 88888.00 2024-01-21 06:56:32.000 021 22493.06 154.99 41469.65 88888.00 2024-01-21 06:56:33.000 021 22493.04 155.01 41469.64 88888.00 2024-01-21 06:56:34.000 021 22492.97 155.04 41469.66 88888.00 2024-01-21 06:56:35.000 021 22492.94 154.99 41469.63 47562.48 2024-01-21 06:56:36.000 021 22492.96 154.93 41469.57 88888.00 2024-01-21 06:56:37.000 021 22492.99 154.92 41469.52 88888.00 2024-01-21 06:56:38.000 021 22492.98 154.93 41469.48 88888.00 2024-01-21 06:56:39.000 021 22493.00 154.97 41469.52 88888.00 2024-01-21 06:56:40.000 021 22493.06 155.04 41469.64 47562.44 2024-01-21 06:56:41.000 021 22493.04 155.03 41469.68 88888.00 2024-01-21 06:56:42.000 021 22492.97 154.97 41469.64 88888.00 2024-01-21 06:56:43.000 021 22492.90 154.94 41469.62 88888.00 2024-01-21 06:56:44.000 021 22492.86 154.96 41469.59 88888.00 2024-01-21 06:56:45.000 021 22492.86 154.96 41469.52 47562.43 2024-01-21 06:56:46.000 021 22492.88 154.95 41469.55 88888.00 2024-01-21 06:56:47.000 021 22492.90 154.98 41469.69 88888.00 2024-01-21 06:56:48.000 021 22492.89 155.00 41469.75 88888.00 2024-01-21 06:56:49.000 021 22492.90 154.97 41469.68 88888.00 2024-01-21 06:56:50.000 021 22492.95 154.95 41469.64 47562.38 2024-01-21 06:56:51.000 021 22493.00 154.95 41469.69 88888.00 2024-01-21 06:56:52.000 021 22493.01 154.97 41469.80 88888.00 2024-01-21 06:56:53.000 021 22493.02 155.02 41469.86 88888.00 2024-01-21 06:56:54.000 021 22493.03 155.06 41469.82 88888.00 2024-01-21 06:56:55.000 021 22493.01 155.05 41469.76 47562.39 2024-01-21 06:56:56.000 021 22492.96 154.96 41469.72 88888.00 2024-01-21 06:56:57.000 021 22492.92 154.86 41469.70 88888.00 2024-01-21 06:56:58.000 021 22492.88 154.86 41469.65 88888.00 2024-01-21 06:56:59.000 021 22492.83 154.90 41469.55 88888.00 2024-01-21 06:57:00.000 021 22492.80 154.94 41469.56 47562.37 2024-01-21 06:57:01.000 021 22492.84 154.98 41469.68 88888.00 2024-01-21 06:57:02.000 021 22492.89 154.96 41469.79 88888.00 2024-01-21 06:57:03.000 021 22492.90 154.97 41469.82 88888.00 2024-01-21 06:57:04.000 021 22492.87 155.04 41469.83 88888.00 2024-01-21 06:57:05.000 021 22492.80 155.08 41469.79 47562.38 2024-01-21 06:57:06.000 021 22492.74 155.06 41469.66 88888.00 2024-01-21 06:57:07.000 021 22492.77 155.05 41469.62 88888.00 2024-01-21 06:57:08.000 021 22492.81 155.02 41469.66 88888.00 2024-01-21 06:57:09.000 021 22492.80 154.98 41469.67 88888.00 2024-01-21 06:57:10.000 021 22492.79 154.98 41469.66 47562.36 2024-01-21 06:57:11.000 021 22492.83 154.97 41469.66 88888.00 2024-01-21 06:57:12.000 021 22492.88 154.97 41469.72 88888.00 2024-01-21 06:57:13.000 021 22492.91 155.06 41469.78 88888.00 2024-01-21 06:57:14.000 021 22492.94 155.13 41469.73 88888.00 2024-01-21 06:57:15.000 021 22492.92 155.10 41469.64 47562.34 2024-01-21 06:57:16.000 021 22492.86 155.06 41469.62 88888.00 2024-01-21 06:57:17.000 021 22492.84 155.04 41469.64 88888.00 2024-01-21 06:57:18.000 021 22492.81 155.01 41469.64 88888.00 2024-01-21 06:57:19.000 021 22492.79 155.03 41469.63 88888.00 2024-01-21 06:57:20.000 021 22492.81 155.08 41469.62 47562.37 2024-01-21 06:57:21.000 021 22492.85 155.12 41469.66 88888.00 2024-01-21 06:57:22.000 021 22492.91 155.15 41469.79 88888.00 2024-01-21 06:57:23.000 021 22492.97 155.21 41469.86 88888.00 2024-01-21 06:57:24.000 021 22492.94 155.22 41469.83 88888.00 2024-01-21 06:57:25.000 021 22492.84 155.15 41469.81 47562.32 2024-01-21 06:57:26.000 021 22492.78 155.12 41469.80 88888.00 2024-01-21 06:57:27.000 021 22492.80 155.14 41469.81 88888.00 2024-01-21 06:57:28.000 021 22492.81 155.14 41469.82 88888.00 2024-01-21 06:57:29.000 021 22492.79 155.12 41469.81 88888.00 2024-01-21 06:57:30.000 021 22492.82 155.14 41469.75 47562.34 2024-01-21 06:57:31.000 021 22492.87 155.18 41469.71 88888.00 2024-01-21 06:57:32.000 021 22492.88 155.18 41469.72 88888.00 2024-01-21 06:57:33.000 021 22492.79 155.13 41469.75 88888.00 2024-01-21 06:57:34.000 021 22492.72 155.10 41469.78 88888.00 2024-01-21 06:57:35.000 021 22492.73 155.11 41469.77 47562.31 2024-01-21 06:57:36.000 021 22492.75 155.12 41469.74 88888.00 2024-01-21 06:57:37.000 021 22492.77 155.13 41469.76 88888.00 2024-01-21 06:57:38.000 021 22492.81 155.18 41469.74 88888.00 2024-01-21 06:57:39.000 021 22492.82 155.23 41469.74 88888.00 2024-01-21 06:57:40.000 021 22492.77 155.23 41469.75 47562.32 2024-01-21 06:57:41.000 021 22492.73 155.21 41469.78 88888.00 2024-01-21 06:57:42.000 021 22492.77 155.20 41469.84 88888.00 2024-01-21 06:57:43.000 021 22492.81 155.21 41469.86 88888.00 2024-01-21 06:57:44.000 021 22492.83 155.22 41469.82 88888.00 2024-01-21 06:57:45.000 021 22492.82 155.22 41469.81 47562.32 2024-01-21 06:57:46.000 021 22492.77 155.21 41469.81 88888.00 2024-01-21 06:57:47.000 021 22492.73 155.23 41469.78 88888.00 2024-01-21 06:57:48.000 021 22492.69 155.29 41469.79 88888.00 2024-01-21 06:57:49.000 021 22492.66 155.28 41469.79 88888.00 2024-01-21 06:57:50.000 021 22492.65 155.21 41469.76 47562.32 2024-01-21 06:57:51.000 021 22492.66 155.13 41469.75 88888.00 2024-01-21 06:57:52.000 021 22492.68 155.13 41469.82 88888.00 2024-01-21 06:57:53.000 021 22492.75 155.24 41469.96 88888.00 2024-01-21 06:57:54.000 021 22492.81 155.34 41470.02 88888.00 2024-01-21 06:57:55.000 021 22492.79 155.32 41469.99 47562.31 2024-01-21 06:57:56.000 021 22492.74 155.28 41469.94 88888.00 2024-01-21 06:57:57.000 021 22492.71 155.26 41469.89 88888.00 2024-01-21 06:57:58.000 021 22492.69 155.23 41469.86 88888.00 2024-01-21 06:57:59.000 021 22492.68 155.18 41469.83 88888.00 2024-01-21 06:58:00.000 021 22492.68 155.14 41469.82 47562.28 2024-01-21 06:58:01.000 021 22492.68 155.12 41469.81 88888.00 2024-01-21 06:58:02.000 021 22492.67 155.14 41469.82 88888.00 2024-01-21 06:58:03.000 021 22492.65 155.20 41469.86 88888.00 2024-01-21 06:58:04.000 021 22492.65 155.27 41469.92 88888.00 2024-01-21 06:58:05.000 021 22492.68 155.31 41469.93 47562.31 2024-01-21 06:58:06.000 021 22492.68 155.26 41469.89 88888.00 2024-01-21 06:58:07.000 021 22492.66 155.21 41469.91 88888.00 2024-01-21 06:58:08.000 021 22492.67 155.19 41469.95 88888.00 2024-01-21 06:58:09.000 021 22492.73 155.25 41469.98 88888.00 2024-01-21 06:58:10.000 021 22492.78 155.31 41469.98 47562.29 2024-01-21 06:58:11.000 021 22492.77 155.32 41469.95 88888.00 2024-01-21 06:58:12.000 021 22492.76 155.33 41469.89 88888.00 2024-01-21 06:58:13.000 021 22492.76 155.33 41469.85 88888.00 2024-01-21 06:58:14.000 021 22492.80 155.31 41469.84 88888.00 2024-01-21 06:58:15.000 021 22492.85 155.31 41469.86 47562.31 2024-01-21 06:58:16.000 021 22492.85 155.31 41469.84 88888.00 2024-01-21 06:58:17.000 021 22492.81 155.27 41469.82 88888.00 2024-01-21 06:58:18.000 021 22492.78 155.27 41469.85 88888.00 2024-01-21 06:58:19.000 021 22492.77 155.32 41469.89 88888.00 2024-01-21 06:58:20.000 021 22492.77 155.34 41469.92 47562.33 2024-01-21 06:58:21.000 021 22492.77 155.32 41469.97 88888.00 2024-01-21 06:58:22.000 021 22492.77 155.30 41469.90 88888.00 2024-01-21 06:58:23.000 021 22492.81 155.33 41469.78 88888.00 2024-01-21 06:58:24.000 021 22492.85 155.38 41469.78 88888.00 2024-01-21 06:58:25.000 021 22492.88 155.39 41469.83 47562.33 2024-01-21 06:58:26.000 021 22492.89 155.42 41469.81 88888.00 2024-01-21 06:58:27.000 021 22492.90 155.48 41469.77 88888.00 2024-01-21 06:58:28.000 021 22492.91 155.51 41469.79 88888.00 2024-01-21 06:58:29.000 021 22492.90 155.49 41469.79 88888.00 2024-01-21 06:58:30.000 021 22492.87 155.48 41469.75 47562.37 2024-01-21 06:58:31.000 021 22492.84 155.44 41469.73 88888.00 2024-01-21 06:58:32.000 021 22492.81 155.35 41469.71 88888.00 2024-01-21 06:58:33.000 021 22492.84 155.31 41469.71 88888.00 2024-01-21 06:58:34.000 021 22492.90 155.33 41469.75 88888.00 2024-01-21 06:58:35.000 021 22492.93 155.40 41469.87 47562.38 2024-01-21 06:58:36.000 021 22492.96 155.48 41469.98 88888.00 2024-01-21 06:58:37.000 021 22492.99 155.50 41470.00 88888.00 2024-01-21 06:58:38.000 021 22493.03 155.46 41469.97 88888.00 2024-01-21 06:58:39.000 021 22493.03 155.43 41469.93 88888.00 2024-01-21 06:58:40.000 021 22492.96 155.37 41469.88 47562.44 2024-01-21 06:58:41.000 021 22492.93 155.31 41469.86 88888.00 2024-01-21 06:58:42.000 021 22492.97 155.38 41469.83 88888.00 2024-01-21 06:58:43.000 021 22493.04 155.49 41469.84 88888.00 2024-01-21 06:58:44.000 021 22493.05 155.49 41469.89 88888.00 2024-01-21 06:58:45.000 021 22493.01 155.44 41469.92 47562.45 2024-01-21 06:58:46.000 021 22493.01 155.41 41469.94 88888.00 2024-01-21 06:58:47.000 021 22493.03 155.40 41469.98 88888.00 2024-01-21 06:58:48.000 021 22492.97 155.39 41469.98 88888.00 2024-01-21 06:58:49.000 021 22492.89 155.35 41469.88 88888.00 2024-01-21 06:58:50.000 021 22492.87 155.29 41469.77 47562.46 2024-01-21 06:58:51.000 021 22492.91 155.25 41469.75 88888.00 2024-01-21 06:58:52.000 021 22492.99 155.28 41469.80 88888.00 2024-01-21 06:58:53.000 021 22493.08 155.37 41469.88 88888.00 2024-01-21 06:58:54.000 021 22493.12 155.43 41469.96 88888.00 2024-01-21 06:58:55.000 021 22493.09 155.44 41470.00 47562.48 2024-01-21 06:58:56.000 021 22493.03 155.38 41470.00 88888.00 2024-01-21 06:58:57.000 021 22493.03 155.34 41469.95 88888.00 2024-01-21 06:58:58.000 021 22493.08 155.38 41469.88 88888.00 2024-01-21 06:58:59.000 021 22493.11 155.44 41469.88 88888.00 2024-01-21 06:59:00.000 021 22493.10 155.44 41469.92 47562.47 2024-01-21 06:59:01.000 021 22493.07 155.40 41469.95 88888.00 2024-01-21 06:59:02.000 021 22493.11 155.39 41469.98 88888.00 2024-01-21 06:59:03.000 021 22493.14 155.35 41469.97 88888.00 2024-01-21 06:59:04.000 021 22493.15 155.32 41469.88 88888.00 2024-01-21 06:59:05.000 021 22493.16 155.35 41469.82 47562.48 2024-01-21 06:59:06.000 021 22493.13 155.36 41469.86 88888.00 2024-01-21 06:59:07.000 021 22493.08 155.28 41469.93 88888.00 2024-01-21 06:59:08.000 021 22493.07 155.23 41469.96 88888.00 2024-01-21 06:59:09.000 021 22493.14 155.26 41469.95 88888.00 2024-01-21 06:59:10.000 021 22493.25 155.29 41469.93 47562.49 2024-01-21 06:59:11.000 021 22493.28 155.29 41469.95 88888.00 2024-01-21 06:59:12.000 021 22493.22 155.26 41469.97 88888.00 2024-01-21 06:59:13.000 021 22493.16 155.25 41469.97 88888.00 2024-01-21 06:59:14.000 021 22493.19 155.27 41470.04 88888.00 2024-01-21 06:59:15.000 021 22493.22 155.31 41470.15 47562.50 2024-01-21 06:59:16.000 021 22493.23 155.31 41470.18 88888.00 2024-01-21 06:59:17.000 021 22493.23 155.28 41470.09 88888.00 2024-01-21 06:59:18.000 021 22493.24 155.22 41470.02 88888.00 2024-01-21 06:59:19.000 021 22493.25 155.20 41470.04 88888.00 2024-01-21 06:59:20.000 021 22493.26 155.21 41470.01 47562.50 2024-01-21 06:59:21.000 021 22493.21 155.18 41469.91 88888.00 2024-01-21 06:59:22.000 021 22493.14 155.17 41469.88 88888.00 2024-01-21 06:59:23.000 021 22493.11 155.17 41469.89 88888.00 2024-01-21 06:59:24.000 021 22493.10 155.16 41469.87 88888.00 2024-01-21 06:59:25.000 021 22493.10 155.18 41469.84 47562.47 2024-01-21 06:59:26.000 021 22493.09 155.21 41469.87 88888.00 2024-01-21 06:59:27.000 021 22493.08 155.20 41469.93 88888.00 2024-01-21 06:59:28.000 021 22493.08 155.15 41469.91 88888.00 2024-01-21 06:59:29.000 021 22493.04 155.09 41469.79 88888.00 2024-01-21 06:59:30.000 021 22493.01 155.03 41469.69 47562.51 2024-01-21 06:59:31.000 021 22493.05 155.05 41469.70 88888.00 2024-01-21 06:59:32.000 021 22493.10 155.13 41469.82 88888.00 2024-01-21 06:59:33.000 021 22493.08 155.19 41469.94 88888.00 2024-01-21 06:59:34.000 021 22493.02 155.22 41469.94 88888.00 2024-01-21 06:59:35.000 021 22493.00 155.18 41469.91 47562.46 2024-01-21 06:59:36.000 021 22492.97 155.09 41469.94 88888.00 2024-01-21 06:59:37.000 021 22492.91 155.05 41469.93 88888.00 2024-01-21 06:59:38.000 021 22492.90 155.10 41469.85 88888.00 2024-01-21 06:59:39.000 021 22492.91 155.12 41469.79 88888.00 2024-01-21 06:59:40.000 021 22492.90 155.08 41469.84 47562.47 2024-01-21 06:59:41.000 021 22492.90 155.06 41469.95 88888.00 2024-01-21 06:59:42.000 021 22492.91 155.06 41469.98 88888.00 2024-01-21 06:59:43.000 021 22492.90 155.06 41469.96 88888.00 2024-01-21 06:59:44.000 021 22492.87 155.10 41469.99 88888.00 2024-01-21 06:59:45.000 021 22492.85 155.11 41470.00 47562.43 2024-01-21 06:59:46.000 021 22492.86 155.03 41469.97 88888.00 2024-01-21 06:59:47.000 021 22492.87 154.94 41469.98 88888.00 2024-01-21 06:59:48.000 021 22492.88 154.93 41470.02 88888.00 2024-01-21 06:59:49.000 021 22492.88 155.00 41469.99 88888.00 2024-01-21 06:59:50.000 021 22492.87 155.04 41469.94 47562.42 2024-01-21 06:59:51.000 021 22492.88 155.05 41469.91 88888.00 2024-01-21 06:59:52.000 021 22492.89 155.03 41469.85 88888.00 2024-01-21 06:59:53.000 021 22492.90 155.00 41469.81 88888.00 2024-01-21 06:59:54.000 021 22492.91 155.01 41469.88 88888.00 2024-01-21 06:59:55.000 021 22492.91 154.99 41469.97 47562.43 2024-01-21 06:59:56.000 021 22492.89 154.95 41469.95 88888.00 2024-01-21 06:59:57.000 021 22492.87 154.93 41469.85 88888.00 2024-01-21 06:59:58.000 021 22492.86 154.95 41469.79 88888.00 2024-01-21 06:59:59.000 021 22492.90 155.00 41469.83 88888.00 2024-01-21 07:00:00.000 021 22492.92 155.02 41469.85 47562.39 2024-01-21 07:00:01.000 021 22492.92 154.98 41469.82 88888.00 2024-01-21 07:00:02.000 021 22492.89 154.95 41469.78 88888.00 2024-01-21 07:00:03.000 021 22492.83 154.94 41469.70 88888.00 2024-01-21 07:00:04.000 021 22492.78 154.94 41469.64 88888.00 2024-01-21 07:00:05.000 021 22492.76 154.94 41469.61 47562.40 2024-01-21 07:00:06.000 021 22492.76 154.94 41469.62 88888.00 2024-01-21 07:00:07.000 021 22492.75 155.00 41469.66 88888.00 2024-01-21 07:00:08.000 021 22492.77 155.07 41469.72 88888.00 2024-01-21 07:00:09.000 021 22492.85 155.10 41469.81 88888.00 2024-01-21 07:00:10.000 021 22492.90 155.07 41469.84 47562.41 2024-01-21 07:00:11.000 021 22492.86 155.01 41469.81 88888.00 2024-01-21 07:00:12.000 021 22492.78 154.96 41469.80 88888.00 2024-01-21 07:00:13.000 021 22492.78 154.94 41469.80 88888.00 2024-01-21 07:00:14.000 021 22492.84 154.97 41469.75 88888.00 2024-01-21 07:00:15.000 021 22492.84 155.00 41469.70 47562.37 2024-01-21 07:00:16.000 021 22492.84 154.98 41469.70 88888.00 2024-01-21 07:00:17.000 021 22492.90 155.02 41469.79 88888.00 2024-01-21 07:00:18.000 021 22492.93 155.08 41469.91 88888.00 2024-01-21 07:00:19.000 021 22492.88 155.01 41469.93 88888.00 2024-01-21 07:00:20.000 021 22492.82 154.88 41469.83 47562.35 2024-01-21 07:00:21.000 021 22492.83 154.85 41469.79 88888.00 2024-01-21 07:00:22.000 021 22492.89 154.90 41469.89 88888.00 2024-01-21 07:00:23.000 021 22492.97 154.95 41470.06 88888.00 2024-01-21 07:00:24.000 021 22493.02 154.99 41470.17 88888.00 2024-01-21 07:00:25.000 021 22493.01 155.04 41470.19 47562.36 2024-01-21 07:00:26.000 021 22492.98 155.00 41470.10 88888.00 2024-01-21 07:00:27.000 021 22492.93 154.91 41469.96 88888.00 2024-01-21 07:00:28.000 021 22492.88 154.89 41469.91 88888.00 2024-01-21 07:00:29.000 021 22492.87 154.94 41469.96 88888.00 2024-01-21 07:00:30.000 021 22492.88 155.02 41469.99 47562.39 2024-01-21 07:00:31.000 021 22492.85 155.03 41469.91 88888.00 2024-01-21 07:00:32.000 021 22492.84 154.99 41469.81 88888.00 2024-01-21 07:00:33.000 021 22492.88 155.00 41469.81 88888.00 2024-01-21 07:00:34.000 021 22492.95 155.05 41469.89 88888.00 2024-01-21 07:00:35.000 021 22492.97 155.08 41469.94 47562.34 2024-01-21 07:00:36.000 021 22492.93 155.07 41469.89 88888.00 2024-01-21 07:00:37.000 021 22492.90 155.02 41469.80 88888.00 2024-01-21 07:00:38.000 021 22492.90 154.98 41469.77 88888.00 2024-01-21 07:00:39.000 021 22492.88 155.05 41469.79 88888.00 2024-01-21 07:00:40.000 021 22492.88 155.14 41469.81 47562.36 2024-01-21 07:00:41.000 021 22492.91 155.17 41469.82 88888.00 2024-01-21 07:00:42.000 021 22492.93 155.16 41469.86 88888.00 2024-01-21 07:00:43.000 021 22492.93 155.14 41469.85 88888.00 2024-01-21 07:00:44.000 021 22492.91 155.09 41469.76 88888.00 2024-01-21 07:00:45.000 021 22492.88 155.06 41469.67 47562.34 2024-01-21 07:00:46.000 021 22492.91 155.08 41469.73 88888.00 2024-01-21 07:00:47.000 021 22492.99 155.16 41469.87 88888.00 2024-01-21 07:00:48.000 021 22493.04 155.21 41469.87 88888.00 2024-01-21 07:00:49.000 021 22493.01 155.23 41469.79 88888.00 2024-01-21 07:00:50.000 021 22492.98 155.26 41469.84 47562.36 2024-01-21 07:00:51.000 021 22493.00 155.25 41469.88 88888.00 2024-01-21 07:00:52.000 021 22492.99 155.20 41469.79 88888.00 2024-01-21 07:00:53.000 021 22492.95 155.16 41469.74 88888.00 2024-01-21 07:00:54.000 021 22492.99 155.19 41469.83 88888.00 2024-01-21 07:00:55.000 021 22493.06 155.21 41469.89 47562.34 2024-01-21 07:00:56.000 021 22493.07 155.18 41469.93 88888.00 2024-01-21 07:00:57.000 021 22493.07 155.14 41469.99 88888.00 2024-01-21 07:00:58.000 021 22493.08 155.18 41470.00 88888.00 2024-01-21 07:00:59.000 021 22493.06 155.25 41469.97 88888.00 2024-01-21 07:01:00.000 021 22493.03 155.25 41469.95 47562.37 2024-01-21 07:01:01.000 021 22493.01 155.17 41469.86 88888.00 2024-01-21 07:01:02.000 021 22493.01 155.15 41469.78 88888.00 2024-01-21 07:01:03.000 021 22493.07 155.24 41469.82 88888.00 2024-01-21 07:01:04.000 021 22493.16 155.34 41469.91 88888.00 2024-01-21 07:01:05.000 021 22493.12 155.34 41469.96 47562.38 2024-01-21 07:01:06.000 021 22493.04 155.29 41469.98 88888.00 2024-01-21 07:01:07.000 021 22493.11 155.28 41470.05 88888.00 2024-01-21 07:01:08.000 021 22493.22 155.33 41470.07 88888.00 2024-01-21 07:01:09.000 021 22493.22 155.35 41469.91 88888.00 2024-01-21 07:01:10.000 021 22493.13 155.32 41469.73 47562.36 2024-01-21 07:01:11.000 021 22493.07 155.28 41469.70 88888.00 2024-01-21 07:01:12.000 021 22493.09 155.29 41469.74 88888.00 2024-01-21 07:01:13.000 021 22493.16 155.37 41469.77 88888.00 2024-01-21 07:01:14.000 021 22493.19 155.41 41469.80 88888.00 2024-01-21 07:01:15.000 021 22493.16 155.36 41469.77 47562.40 2024-01-21 07:01:16.000 021 22493.11 155.29 41469.71 88888.00 2024-01-21 07:01:17.000 021 22493.11 155.25 41469.73 88888.00 2024-01-21 07:01:18.000 021 22493.19 155.25 41469.85 88888.00 2024-01-21 07:01:19.000 021 22493.31 155.31 41469.91 88888.00 2024-01-21 07:01:20.000 021 22493.33 155.36 41469.90 47562.41 2024-01-21 07:01:21.000 021 22493.22 155.34 41469.84 88888.00 2024-01-21 07:01:22.000 021 22493.13 155.29 41469.77 88888.00 2024-01-21 07:01:23.000 021 22493.14 155.32 41469.75 88888.00 2024-01-21 07:01:24.000 021 22493.14 155.35 41469.78 88888.00 2024-01-21 07:01:25.000 021 22493.08 155.32 41469.80 47562.43 2024-01-21 07:01:26.000 021 22493.00 155.27 41469.84 88888.00 2024-01-21 07:01:27.000 021 22492.97 155.26 41469.87 88888.00 2024-01-21 07:01:28.000 021 22492.98 155.28 41469.82 88888.00 2024-01-21 07:01:29.000 021 22493.03 155.34 41469.78 88888.00 2024-01-21 07:01:30.000 021 22493.07 155.39 41469.84 47562.41 2024-01-21 07:01:31.000 021 22493.08 155.32 41469.89 88888.00 2024-01-21 07:01:32.000 021 22493.07 155.20 41469.85 88888.00 2024-01-21 07:01:33.000 021 22493.05 155.16 41469.79 88888.00 2024-01-21 07:01:34.000 021 22493.02 155.19 41469.78 88888.00 2024-01-21 07:01:35.000 021 22493.04 155.21 41469.80 47562.36 2024-01-21 07:01:36.000 021 22493.07 155.21 41469.79 88888.00 2024-01-21 07:01:37.000 021 22493.03 155.23 41469.79 88888.00 2024-01-21 07:01:38.000 021 22492.99 155.28 41469.82 88888.00 2024-01-21 07:01:39.000 021 22493.00 155.33 41469.79 88888.00 2024-01-21 07:01:40.000 021 22493.03 155.31 41469.73 47562.37 2024-01-21 07:01:41.000 021 22492.98 155.25 41469.70 88888.00 2024-01-21 07:01:42.000 021 22492.92 155.21 41469.74 88888.00 2024-01-21 07:01:43.000 021 22492.91 155.25 41469.79 88888.00 2024-01-21 07:01:44.000 021 22492.92 155.28 41469.77 88888.00 2024-01-21 07:01:45.000 021 22492.95 155.26 41469.76 47562.36 2024-01-21 07:01:46.000 021 22493.00 155.22 41469.85 88888.00 2024-01-21 07:01:47.000 021 22493.04 155.21 41469.91 88888.00 2024-01-21 07:01:48.000 021 22493.04 155.25 41469.88 88888.00 2024-01-21 07:01:49.000 021 22492.98 155.26 41469.79 88888.00 2024-01-21 07:01:50.000 021 22492.93 155.21 41469.73 47562.38 2024-01-21 07:01:51.000 021 22492.91 155.16 41469.73 88888.00 2024-01-21 07:01:52.000 021 22492.92 155.16 41469.78 88888.00 2024-01-21 07:01:53.000 021 22492.98 155.18 41469.82 88888.00 2024-01-21 07:01:54.000 021 22493.00 155.19 41469.81 88888.00 2024-01-21 07:01:55.000 021 22492.93 155.17 41469.73 47562.38 2024-01-21 07:01:56.000 021 22492.88 155.16 41469.71 88888.00 2024-01-21 07:01:57.000 021 22492.92 155.21 41469.79 88888.00 2024-01-21 07:01:58.000 021 22492.96 155.29 41469.86 88888.00 2024-01-21 07:01:59.000 021 22492.94 155.33 41469.88 88888.00 2024-01-21 07:02:00.000 021 22492.89 155.32 41469.93 47562.35 2024-01-21 07:02:01.000 021 22492.88 155.30 41469.98 88888.00 2024-01-21 07:02:02.000 021 22492.92 155.28 41470.02 88888.00 2024-01-21 07:02:03.000 021 22492.93 155.29 41470.08 88888.00 2024-01-21 07:02:04.000 021 22492.91 155.30 41470.11 88888.00 2024-01-21 07:02:05.000 021 22492.89 155.30 41470.03 47562.35 2024-01-21 07:02:06.000 021 22492.81 155.26 41469.93 88888.00 2024-01-21 07:02:07.000 021 22492.72 155.22 41469.94 88888.00 2024-01-21 07:02:08.000 021 22492.74 155.22 41470.05 88888.00 2024-01-21 07:02:09.000 021 22492.85 155.24 41470.10 88888.00 2024-01-21 07:02:10.000 021 22492.93 155.26 41470.06 47562.31 2024-01-21 07:02:11.000 021 22492.96 155.26 41470.03 88888.00 2024-01-21 07:02:12.000 021 22492.96 155.27 41470.05 88888.00 2024-01-21 07:02:13.000 021 22493.00 155.29 41470.06 88888.00 2024-01-21 07:02:14.000 021 22493.05 155.32 41470.01 88888.00 2024-01-21 07:02:15.000 021 22493.05 155.30 41469.96 47562.37 2024-01-21 07:02:16.000 021 22493.01 155.21 41469.92 88888.00 2024-01-21 07:02:17.000 021 22493.02 155.15 41469.87 88888.00 2024-01-21 07:02:18.000 021 22493.07 155.17 41469.84 88888.00 2024-01-21 07:02:19.000 021 22493.02 155.21 41469.84 88888.00 2024-01-21 07:02:20.000 021 22492.91 155.25 41469.87 47562.33 2024-01-21 07:02:21.000 021 22492.89 155.28 41469.96 88888.00 2024-01-21 07:02:22.000 021 22492.98 155.30 41470.05 88888.00 2024-01-21 07:02:23.000 021 22493.05 155.27 41470.06 88888.00 2024-01-21 07:02:24.000 021 22493.07 155.24 41470.00 88888.00 2024-01-21 07:02:25.000 021 22493.08 155.24 41469.96 47562.35 2024-01-21 07:02:26.000 021 22493.07 155.24 41469.94 88888.00 2024-01-21 07:02:27.000 021 22493.03 155.19 41469.89 88888.00 2024-01-21 07:02:28.000 021 22493.02 155.18 41469.82 88888.00 2024-01-21 07:02:29.000 021 22493.05 155.20 41469.77 88888.00 2024-01-21 07:02:30.000 021 22493.08 155.20 41469.76 47562.32 2024-01-21 07:02:31.000 021 22493.09 155.18 41469.78 88888.00 2024-01-21 07:02:32.000 021 22493.10 155.17 41469.76 88888.00 2024-01-21 07:02:33.000 021 22493.13 155.20 41469.76 88888.00 2024-01-21 07:02:34.000 021 22493.17 155.22 41469.82 88888.00 2024-01-21 07:02:35.000 021 22493.17 155.24 41469.89 47562.36 2024-01-21 07:02:36.000 021 22493.15 155.28 41469.93 88888.00 2024-01-21 07:02:37.000 021 22493.13 155.31 41469.93 88888.00 2024-01-21 07:02:38.000 021 22493.10 155.31 41469.94 88888.00 2024-01-21 07:02:39.000 021 22493.06 155.32 41469.96 88888.00 2024-01-21 07:02:40.000 021 22493.02 155.29 41469.91 47562.35 2024-01-21 07:02:41.000 021 22492.94 155.26 41469.84 88888.00 2024-01-21 07:02:42.000 021 22492.83 155.24 41469.81 88888.00 2024-01-21 07:02:43.000 021 22492.82 155.21 41469.79 88888.00 2024-01-21 07:02:44.000 021 22492.92 155.19 41469.73 88888.00 2024-01-21 07:02:45.000 021 22493.00 155.24 41469.72 47562.32 2024-01-21 07:02:46.000 021 22493.00 155.28 41469.79 88888.00 2024-01-21 07:02:47.000 021 22492.98 155.31 41469.88 88888.00 2024-01-21 07:02:48.000 021 22492.96 155.35 41469.90 88888.00 2024-01-21 07:02:49.000 021 22492.97 155.38 41469.89 88888.00 2024-01-21 07:02:50.000 021 22493.00 155.36 41469.87 47562.35 2024-01-21 07:02:51.000 021 22493.00 155.29 41469.86 88888.00 2024-01-21 07:02:52.000 021 22492.99 155.27 41469.90 88888.00 2024-01-21 07:02:53.000 021 22493.00 155.33 41469.96 88888.00 2024-01-21 07:02:54.000 021 22492.99 155.39 41470.01 88888.00 2024-01-21 07:02:55.000 021 22493.00 155.37 41469.99 47562.38 2024-01-21 07:02:56.000 021 22493.01 155.33 41469.95 88888.00 2024-01-21 07:02:57.000 021 22492.97 155.30 41469.95 88888.00 2024-01-21 07:02:58.000 021 22492.92 155.26 41469.90 88888.00 2024-01-21 07:02:59.000 021 22492.93 155.23 41469.79 88888.00 2024-01-21 07:03:00.000 021 22492.95 155.21 41469.72 47562.42 2024-01-21 07:03:01.000 021 22492.97 155.17 41469.69 88888.00 2024-01-21 07:03:02.000 021 22492.99 155.11 41469.67 88888.00 2024-01-21 07:03:03.000 021 22493.04 155.13 41469.69 88888.00 2024-01-21 07:03:04.000 021 22493.12 155.22 41469.73 88888.00 2024-01-21 07:03:05.000 021 22493.12 155.27 41469.76 47562.38 2024-01-21 07:03:06.000 021 22493.06 155.25 41469.77 88888.00 2024-01-21 07:03:07.000 021 22493.01 155.24 41469.77 88888.00 2024-01-21 07:03:08.000 021 22493.02 155.23 41469.82 88888.00 2024-01-21 07:03:09.000 021 22493.06 155.27 41469.94 88888.00 2024-01-21 07:03:10.000 021 22493.09 155.28 41469.95 47562.36 2024-01-21 07:03:11.000 021 22493.10 155.24 41469.86 88888.00 2024-01-21 07:03:12.000 021 22493.12 155.21 41469.82 88888.00 2024-01-21 07:03:13.000 021 22493.12 155.23 41469.84 88888.00 2024-01-21 07:03:14.000 021 22493.07 155.25 41469.82 88888.00 2024-01-21 07:03:15.000 021 22493.07 155.29 41469.82 47562.37 2024-01-21 07:03:16.000 021 22493.08 155.34 41469.86 88888.00 2024-01-21 07:03:17.000 021 22493.08 155.34 41469.91 88888.00 2024-01-21 07:03:18.000 021 22493.12 155.30 41469.90 88888.00 2024-01-21 07:03:19.000 021 22493.15 155.27 41469.91 88888.00 2024-01-21 07:03:20.000 021 22493.11 155.26 41469.99 47562.39 2024-01-21 07:03:21.000 021 22493.06 155.25 41470.05 88888.00 2024-01-21 07:03:22.000 021 22493.06 155.23 41469.99 88888.00 2024-01-21 07:03:23.000 021 22493.08 155.22 41469.85 88888.00 2024-01-21 07:03:24.000 021 22493.06 155.25 41469.74 88888.00 2024-01-21 07:03:25.000 021 22493.03 155.29 41469.71 47562.37 2024-01-21 07:03:26.000 021 22493.00 155.30 41469.76 88888.00 2024-01-21 07:03:27.000 021 22492.98 155.30 41469.83 88888.00 2024-01-21 07:03:28.000 021 22492.97 155.30 41469.87 88888.00 2024-01-21 07:03:29.000 021 22492.95 155.28 41469.82 88888.00 2024-01-21 07:03:30.000 021 22492.94 155.24 41469.75 47562.35 2024-01-21 07:03:31.000 021 22492.94 155.20 41469.73 88888.00 2024-01-21 07:03:32.000 021 22492.94 155.19 41469.80 88888.00 2024-01-21 07:03:33.000 021 22492.94 155.18 41469.86 88888.00 2024-01-21 07:03:34.000 021 22492.92 155.21 41469.86 88888.00 2024-01-21 07:03:35.000 021 22492.86 155.27 41469.86 47562.35 2024-01-21 07:03:36.000 021 22492.82 155.28 41469.89 88888.00 2024-01-21 07:03:37.000 021 22492.83 155.27 41469.93 88888.00 2024-01-21 07:03:38.000 021 22492.86 155.25 41469.91 88888.00 2024-01-21 07:03:39.000 021 22492.88 155.23 41469.88 88888.00 2024-01-21 07:03:40.000 021 22492.88 155.20 41469.91 47562.35 2024-01-21 07:03:41.000 021 22492.87 155.16 41469.97 88888.00 2024-01-21 07:03:42.000 021 22492.85 155.13 41469.96 88888.00 2024-01-21 07:03:43.000 021 22492.87 155.14 41469.93 88888.00 2024-01-21 07:03:44.000 021 22492.87 155.18 41469.86 88888.00 2024-01-21 07:03:45.000 021 22492.88 155.21 41469.80 47562.36 2024-01-21 07:03:46.000 021 22492.92 155.21 41469.80 88888.00 2024-01-21 07:03:47.000 021 22492.95 155.16 41469.83 88888.00 2024-01-21 07:03:48.000 021 22492.98 155.13 41469.80 88888.00 2024-01-21 07:03:49.000 021 22493.02 155.15 41469.74 88888.00 2024-01-21 07:03:50.000 021 22493.02 155.17 41469.73 47562.39 2024-01-21 07:03:51.000 021 22492.97 155.17 41469.69 88888.00 2024-01-21 07:03:52.000 021 22492.91 155.19 41469.66 88888.00 2024-01-21 07:03:53.000 021 22492.92 155.21 41469.69 88888.00 2024-01-21 07:03:54.000 021 22492.97 155.23 41469.76 88888.00 2024-01-21 07:03:55.000 021 22492.99 155.22 41469.77 47562.38 2024-01-21 07:03:56.000 021 22493.02 155.19 41469.74 88888.00 2024-01-21 07:03:57.000 021 22493.05 155.16 41469.78 88888.00 2024-01-21 07:03:58.000 021 22493.03 155.18 41469.85 88888.00 2024-01-21 07:03:59.000 021 22492.97 155.24 41469.89 88888.00 2024-01-21 07:04:00.000 021 22492.92 155.28 41469.89 47562.37 2024-01-21 07:04:01.000 021 22492.91 155.32 41469.85 88888.00 2024-01-21 07:04:02.000 021 22492.92 155.37 41469.78 88888.00 2024-01-21 07:04:03.000 021 22492.94 155.37 41469.74 88888.00 2024-01-21 07:04:04.000 021 22492.97 155.32 41469.73 88888.00 2024-01-21 07:04:05.000 021 22492.99 155.30 41469.73 47562.38 2024-01-21 07:04:06.000 021 22492.98 155.27 41469.72 88888.00 2024-01-21 07:04:07.000 021 22492.94 155.24 41469.66 88888.00 2024-01-21 07:04:08.000 021 22492.89 155.26 41469.59 88888.00 2024-01-21 07:04:09.000 021 22492.87 155.27 41469.56 88888.00 2024-01-21 07:04:10.000 021 22492.90 155.25 41469.64 47562.38 2024-01-21 07:04:11.000 021 22492.97 155.24 41469.73 88888.00 2024-01-21 07:04:12.000 021 22492.97 155.28 41469.74 88888.00 2024-01-21 07:04:13.000 021 22492.90 155.36 41469.67 88888.00 2024-01-21 07:04:14.000 021 22492.87 155.39 41469.57 88888.00 2024-01-21 07:04:15.000 021 22492.88 155.34 41469.59 47562.34 2024-01-21 07:04:16.000 021 22492.88 155.28 41469.67 88888.00 2024-01-21 07:04:17.000 021 22492.88 155.28 41469.77 88888.00 2024-01-21 07:04:18.000 021 22492.90 155.35 41469.85 88888.00 2024-01-21 07:04:19.000 021 22492.90 155.40 41469.86 88888.00 2024-01-21 07:04:20.000 021 22492.90 155.35 41469.77 47562.35 2024-01-21 07:04:21.000 021 22492.90 155.30 41469.67 88888.00 2024-01-21 07:04:22.000 021 22492.88 155.26 41469.56 88888.00 2024-01-21 07:04:23.000 021 22492.83 155.23 41469.50 88888.00 2024-01-21 07:04:24.000 021 22492.81 155.23 41469.52 88888.00 2024-01-21 07:04:25.000 021 22492.84 155.26 41469.57 47562.38 2024-01-21 07:04:26.000 021 22492.90 155.32 41469.62 88888.00 2024-01-21 07:04:27.000 021 22492.93 155.38 41469.64 88888.00 2024-01-21 07:04:28.000 021 22492.94 155.40 41469.67 88888.00 2024-01-21 07:04:29.000 021 22492.95 155.40 41469.68 88888.00 2024-01-21 07:04:30.000 021 22492.96 155.40 41469.66 47562.35 2024-01-21 07:04:31.000 021 22492.98 155.37 41469.63 88888.00 2024-01-21 07:04:32.000 021 22493.01 155.36 41469.62 88888.00 2024-01-21 07:04:33.000 021 22493.05 155.41 41469.66 88888.00 2024-01-21 07:04:34.000 021 22493.08 155.46 41469.67 88888.00 2024-01-21 07:04:35.000 021 22493.06 155.44 41469.62 47562.34 2024-01-21 07:04:36.000 021 22492.98 155.39 41469.56 88888.00 2024-01-21 07:04:37.000 021 22492.94 155.33 41469.51 88888.00 2024-01-21 07:04:38.000 021 22492.95 155.32 41469.50 88888.00 2024-01-21 07:04:39.000 021 22492.97 155.31 41469.53 88888.00 2024-01-21 07:04:40.000 021 22492.98 155.29 41469.57 47562.37 2024-01-21 07:04:41.000 021 22492.98 155.27 41469.66 88888.00 2024-01-21 07:04:42.000 021 22492.97 155.29 41469.76 88888.00 2024-01-21 07:04:43.000 021 22492.98 155.37 41469.81 88888.00 2024-01-21 07:04:44.000 021 22493.01 155.44 41469.85 88888.00 2024-01-21 07:04:45.000 021 22493.03 155.39 41469.84 47562.40 2024-01-21 07:04:46.000 021 22493.03 155.32 41469.77 88888.00 2024-01-21 07:04:47.000 021 22493.02 155.31 41469.70 88888.00 2024-01-21 07:04:48.000 021 22493.02 155.33 41469.68 88888.00 2024-01-21 07:04:49.000 021 22493.02 155.35 41469.73 88888.00 2024-01-21 07:04:50.000 021 22493.06 155.39 41469.77 47562.41 2024-01-21 07:04:51.000 021 22493.13 155.36 41469.74 88888.00 2024-01-21 07:04:52.000 021 22493.16 155.28 41469.71 88888.00 2024-01-21 07:04:53.000 021 22493.15 155.23 41469.69 88888.00 2024-01-21 07:04:54.000 021 22493.16 155.23 41469.68 88888.00 2024-01-21 07:04:55.000 021 22493.16 155.19 41469.63 47562.44 2024-01-21 07:04:56.000 021 22493.10 155.14 41469.61 88888.00 2024-01-21 07:04:57.000 021 22493.03 155.16 41469.69 88888.00 2024-01-21 07:04:58.000 021 22493.04 155.21 41469.80 88888.00 2024-01-21 07:04:59.000 021 22493.10 155.27 41469.81 88888.00 2024-01-21 07:05:00.000 021 22493.13 155.31 41469.70 47562.43 2024-01-21 07:05:01.000 021 22493.13 155.26 41469.56 88888.00 2024-01-21 07:05:02.000 021 22493.14 155.18 41469.47 88888.00 2024-01-21 07:05:03.000 021 22493.17 155.18 41469.48 88888.00 2024-01-21 07:05:04.000 021 22493.17 155.22 41469.53 88888.00 2024-01-21 07:05:05.000 021 22493.18 155.21 41469.56 47562.45 2024-01-21 07:05:06.000 021 22493.21 155.19 41469.61 88888.00 2024-01-21 07:05:07.000 021 22493.22 155.16 41469.66 88888.00 2024-01-21 07:05:08.000 021 22493.21 155.15 41469.66 88888.00 2024-01-21 07:05:09.000 021 22493.20 155.16 41469.63 88888.00 2024-01-21 07:05:10.000 021 22493.17 155.15 41469.59 47562.47 2024-01-21 07:05:11.000 021 22493.18 155.18 41469.58 88888.00 2024-01-21 07:05:12.000 021 22493.20 155.21 41469.60 88888.00 2024-01-21 07:05:13.000 021 22493.22 155.18 41469.60 88888.00 2024-01-21 07:05:14.000 021 22493.22 155.16 41469.61 88888.00 2024-01-21 07:05:15.000 021 22493.19 155.16 41469.65 47562.43 2024-01-21 07:05:16.000 021 22493.15 155.13 41469.66 88888.00 2024-01-21 07:05:17.000 021 22493.15 155.14 41469.61 88888.00 2024-01-21 07:05:18.000 021 22493.13 155.19 41469.61 88888.00 2024-01-21 07:05:19.000 021 22493.08 155.23 41469.63 88888.00 2024-01-21 07:05:20.000 021 22493.01 155.22 41469.57 47562.44 2024-01-21 07:05:21.000 021 22492.96 155.20 41469.52 88888.00 2024-01-21 07:05:22.000 021 22492.98 155.21 41469.52 88888.00 2024-01-21 07:05:23.000 021 22493.02 155.25 41469.51 88888.00 2024-01-21 07:05:24.000 021 22493.04 155.28 41469.48 88888.00 2024-01-21 07:05:25.000 021 22493.08 155.24 41469.47 47562.44 2024-01-21 07:05:26.000 021 22493.10 155.13 41469.46 88888.00 2024-01-21 07:05:27.000 021 22493.04 155.07 41469.45 88888.00 2024-01-21 07:05:28.000 021 22492.97 155.12 41469.46 88888.00 2024-01-21 07:05:29.000 021 22492.98 155.18 41469.49 88888.00 2024-01-21 07:05:30.000 021 22493.04 155.17 41469.50 47562.42 2024-01-21 07:05:31.000 021 22493.06 155.14 41469.48 88888.00 2024-01-21 07:05:32.000 021 22493.04 155.16 41469.44 88888.00 2024-01-21 07:05:33.000 021 22493.05 155.24 41469.45 88888.00 2024-01-21 07:05:34.000 021 22493.05 155.28 41469.46 88888.00 2024-01-21 07:05:35.000 021 22493.03 155.22 41469.43 47562.42 2024-01-21 07:05:36.000 021 22493.02 155.15 41469.39 88888.00 2024-01-21 07:05:37.000 021 22493.01 155.15 41469.40 88888.00 2024-01-21 07:05:38.000 021 22493.01 155.19 41469.44 88888.00 2024-01-21 07:05:39.000 021 22492.98 155.22 41469.47 88888.00 2024-01-21 07:05:40.000 021 22492.89 155.21 41469.45 47562.38 2024-01-21 07:05:41.000 021 22492.82 155.15 41469.44 88888.00 2024-01-21 07:05:42.000 021 22492.81 155.06 41469.46 88888.00 2024-01-21 07:05:43.000 021 22492.84 155.05 41469.41 88888.00 2024-01-21 07:05:44.000 021 22492.91 155.12 41469.36 88888.00 2024-01-21 07:05:45.000 021 22492.94 155.12 41469.40 47562.40 2024-01-21 07:05:46.000 021 22492.92 155.04 41469.43 88888.00 2024-01-21 07:05:47.000 021 22492.90 155.02 41469.43 88888.00 2024-01-21 07:05:48.000 021 22492.93 155.06 41469.38 88888.00 2024-01-21 07:05:49.000 021 22492.95 155.10 41469.31 88888.00 2024-01-21 07:05:50.000 021 22492.93 155.12 41469.29 47562.38 2024-01-21 07:05:51.000 021 22492.90 155.12 41469.29 88888.00 2024-01-21 07:05:52.000 021 22492.93 155.10 41469.33 88888.00 2024-01-21 07:05:53.000 021 22492.98 155.09 41469.44 88888.00 2024-01-21 07:05:54.000 021 22492.98 155.10 41469.56 88888.00 2024-01-21 07:05:55.000 021 22492.98 155.10 41469.63 47562.38 2024-01-21 07:05:56.000 021 22493.00 155.10 41469.60 88888.00 2024-01-21 07:05:57.000 021 22493.02 155.11 41469.52 88888.00 2024-01-21 07:05:58.000 021 22493.05 155.13 41469.46 88888.00 2024-01-21 07:05:59.000 021 22493.06 155.13 41469.45 88888.00 2024-01-21 07:06:00.000 021 22493.04 155.10 41469.46 47562.45 2024-01-21 07:06:01.000 021 22493.04 155.10 41469.51 88888.00 2024-01-21 07:06:02.000 021 22493.03 155.14 41469.52 88888.00 2024-01-21 07:06:03.000 021 22493.00 155.15 41469.43 88888.00 2024-01-21 07:06:04.000 021 22493.00 155.14 41469.43 88888.00 2024-01-21 07:06:05.000 021 22493.02 155.11 41469.47 47562.37 2024-01-21 07:06:06.000 021 22493.01 155.09 41469.46 88888.00 2024-01-21 07:06:07.000 021 22492.97 155.13 41469.48 88888.00 2024-01-21 07:06:08.000 021 22492.92 155.16 41469.55 88888.00 2024-01-21 07:06:09.000 021 22492.90 155.16 41469.63 88888.00 2024-01-21 07:06:10.000 021 22492.90 155.16 41469.66 47562.35 2024-01-21 07:06:11.000 021 22492.86 155.12 41469.64 88888.00 2024-01-21 07:06:12.000 021 22492.77 155.06 41469.62 88888.00 2024-01-21 07:06:13.000 021 22492.69 155.01 41469.64 88888.00 2024-01-21 07:06:14.000 021 22492.72 155.01 41469.66 88888.00 2024-01-21 07:06:15.000 021 22492.78 155.04 41469.65 47562.31 2024-01-21 07:06:16.000 021 22492.78 155.07 41469.61 88888.00 2024-01-21 07:06:17.000 021 22492.75 155.07 41469.57 88888.00 2024-01-21 07:06:18.000 021 22492.73 155.08 41469.52 88888.00 2024-01-21 07:06:19.000 021 22492.70 155.09 41469.52 88888.00 2024-01-21 07:06:20.000 021 22492.69 155.09 41469.56 47562.31 2024-01-21 07:06:21.000 021 22492.71 155.05 41469.55 88888.00 2024-01-21 07:06:22.000 021 22492.76 155.06 41469.53 88888.00 2024-01-21 07:06:23.000 021 22492.84 155.12 41469.57 88888.00 2024-01-21 07:06:24.000 021 22492.92 155.14 41469.57 88888.00 2024-01-21 07:06:25.000 021 22492.92 155.07 41469.47 47562.30 2024-01-21 07:06:26.000 021 22492.88 155.01 41469.41 88888.00 2024-01-21 07:06:27.000 021 22492.87 155.02 41469.44 88888.00 2024-01-21 07:06:28.000 021 22492.87 155.08 41469.54 88888.00 2024-01-21 07:06:29.000 021 22492.86 155.13 41469.59 88888.00 2024-01-21 07:06:30.000 021 22492.85 155.15 41469.54 47562.32 2024-01-21 07:06:31.000 021 22492.83 155.19 41469.48 88888.00 2024-01-21 07:06:32.000 021 22492.83 155.21 41469.47 88888.00 2024-01-21 07:06:33.000 021 22492.83 155.19 41469.40 88888.00 2024-01-21 07:06:34.000 021 22492.80 155.15 41469.33 88888.00 2024-01-21 07:06:35.000 021 22492.78 155.12 41469.34 47562.32 2024-01-21 07:06:36.000 021 22492.79 155.11 41469.39 88888.00 2024-01-21 07:06:37.000 021 22492.81 155.14 41469.43 88888.00 2024-01-21 07:06:38.000 021 22492.79 155.14 41469.39 88888.00 2024-01-21 07:06:39.000 021 22492.78 155.16 41469.32 88888.00 2024-01-21 07:06:40.000 021 22492.80 155.19 41469.37 47562.34 2024-01-21 07:06:41.000 021 22492.84 155.22 41469.45 88888.00 2024-01-21 07:06:42.000 021 22492.90 155.30 41469.49 88888.00 2024-01-21 07:06:43.000 021 22492.94 155.37 41469.50 88888.00 2024-01-21 07:06:44.000 021 22492.95 155.32 41469.49 88888.00 2024-01-21 07:06:45.000 021 22492.95 155.24 41469.53 47562.32 2024-01-21 07:06:46.000 021 22492.96 155.23 41469.59 88888.00 2024-01-21 07:06:47.000 021 22492.98 155.25 41469.57 88888.00 2024-01-21 07:06:48.000 021 22492.97 155.29 41469.46 88888.00 2024-01-21 07:06:49.000 021 22492.94 155.31 41469.37 88888.00 2024-01-21 07:06:50.000 021 22492.92 155.33 41469.37 47562.35 2024-01-21 07:06:51.000 021 22492.92 155.34 41469.43 88888.00 2024-01-21 07:06:52.000 021 22492.92 155.33 41469.52 88888.00 2024-01-21 07:06:53.000 021 22492.91 155.28 41469.64 88888.00 2024-01-21 07:06:54.000 021 22492.88 155.28 41469.70 88888.00 2024-01-21 07:06:55.000 021 22492.88 155.31 41469.68 47562.37 2024-01-21 07:06:56.000 021 22492.94 155.37 41469.64 88888.00 2024-01-21 07:06:57.000 021 22493.00 155.39 41469.62 88888.00 2024-01-21 07:06:58.000 021 22493.02 155.35 41469.63 88888.00 2024-01-21 07:06:59.000 021 22493.03 155.36 41469.67 88888.00 2024-01-21 07:07:00.000 021 22493.02 155.37 41469.67 47562.34 2024-01-21 07:07:01.000 021 22492.99 155.33 41469.64 88888.00 2024-01-21 07:07:02.000 021 22492.99 155.33 41469.66 88888.00 2024-01-21 07:07:03.000 021 22493.00 155.35 41469.69 88888.00 2024-01-21 07:07:04.000 021 22493.00 155.36 41469.72 88888.00 2024-01-21 07:07:05.000 021 22493.00 155.35 41469.70 47562.38 2024-01-21 07:07:06.000 021 22493.00 155.32 41469.67 88888.00 2024-01-21 07:07:07.000 021 22493.00 155.32 41469.73 88888.00 2024-01-21 07:07:08.000 021 22492.98 155.32 41469.79 88888.00 2024-01-21 07:07:09.000 021 22492.96 155.27 41469.75 88888.00 2024-01-21 07:07:10.000 021 22492.95 155.18 41469.70 47562.38 2024-01-21 07:07:11.000 021 22492.94 155.11 41469.70 88888.00 2024-01-21 07:07:12.000 021 22492.97 155.14 41469.73 88888.00 2024-01-21 07:07:13.000 021 22493.03 155.27 41469.78 88888.00 2024-01-21 07:07:14.000 021 22493.07 155.37 41469.75 88888.00 2024-01-21 07:07:15.000 021 22493.09 155.40 41469.69 47562.42 2024-01-21 07:07:16.000 021 22493.10 155.37 41469.66 88888.00 2024-01-21 07:07:17.000 021 22493.09 155.25 41469.59 88888.00 2024-01-21 07:07:18.000 021 22493.06 155.16 41469.54 88888.00 2024-01-21 07:07:19.000 021 22493.04 155.20 41469.56 88888.00 2024-01-21 07:07:20.000 021 22493.04 155.23 41469.57 47562.43 2024-01-21 07:07:21.000 021 22493.07 155.24 41469.62 88888.00 2024-01-21 07:07:22.000 021 22493.12 155.26 41469.69 88888.00 2024-01-21 07:07:23.000 021 22493.11 155.24 41469.65 88888.00 2024-01-21 07:07:24.000 021 22493.09 155.23 41469.54 88888.00 2024-01-21 07:07:25.000 021 22493.09 155.24 41469.45 47562.44 2024-01-21 07:07:26.000 021 22493.05 155.21 41469.44 88888.00 2024-01-21 07:07:27.000 021 22492.98 155.15 41469.47 88888.00 2024-01-21 07:07:28.000 021 22492.95 155.10 41469.51 88888.00 2024-01-21 07:07:29.000 021 22492.98 155.11 41469.55 88888.00 2024-01-21 07:07:30.000 021 22493.00 155.18 41469.57 47562.42 2024-01-21 07:07:31.000 021 22493.00 155.22 41469.54 88888.00 2024-01-21 07:07:32.000 021 22493.06 155.24 41469.53 88888.00 2024-01-21 07:07:33.000 021 22493.08 155.27 41469.57 88888.00 2024-01-21 07:07:34.000 021 22493.01 155.28 41469.56 88888.00 2024-01-21 07:07:35.000 021 22492.94 155.24 41469.47 47562.41 2024-01-21 07:07:36.000 021 22492.92 155.16 41469.41 88888.00 2024-01-21 07:07:37.000 021 22492.91 155.13 41469.50 88888.00 2024-01-21 07:07:38.000 021 22492.94 155.21 41469.62 88888.00 2024-01-21 07:07:39.000 021 22493.00 155.31 41469.63 88888.00 2024-01-21 07:07:40.000 021 22493.02 155.33 41469.55 47562.43 2024-01-21 07:07:41.000 021 22493.00 155.32 41469.52 88888.00 2024-01-21 07:07:42.000 021 22492.98 155.29 41469.52 88888.00 2024-01-21 07:07:43.000 021 22492.95 155.27 41469.51 88888.00 2024-01-21 07:07:44.000 021 22492.92 155.29 41469.52 88888.00 2024-01-21 07:07:45.000 021 22492.92 155.33 41469.55 47562.43 2024-01-21 07:07:46.000 021 22492.97 155.34 41469.56 88888.00 2024-01-21 07:07:47.000 021 22493.04 155.30 41469.55 88888.00 2024-01-21 07:07:48.000 021 22493.06 155.27 41469.55 88888.00 2024-01-21 07:07:49.000 021 22493.04 155.25 41469.55 88888.00 2024-01-21 07:07:50.000 021 22493.01 155.18 41469.50 47562.42 2024-01-21 07:07:51.000 021 22493.01 155.17 41469.44 88888.00 2024-01-21 07:07:52.000 021 22493.05 155.25 41469.35 88888.00 2024-01-21 07:07:53.000 021 22493.07 155.32 41469.32 88888.00 2024-01-21 07:07:54.000 021 22493.04 155.35 41469.41 88888.00 2024-01-21 07:07:55.000 021 22493.02 155.39 41469.48 47562.42 2024-01-21 07:07:56.000 021 22493.03 155.41 41469.50 88888.00 2024-01-21 07:07:57.000 021 22493.06 155.39 41469.55 88888.00 2024-01-21 07:07:58.000 021 22493.04 155.34 41469.60 88888.00 2024-01-21 07:07:59.000 021 22492.98 155.29 41469.57 88888.00 2024-01-21 07:08:00.000 021 22492.94 155.24 41469.50 47562.40 2024-01-21 07:08:01.000 021 22492.99 155.20 41469.44 88888.00 2024-01-21 07:08:02.000 021 22493.11 155.21 41469.46 88888.00 2024-01-21 07:08:03.000 021 22493.24 155.28 41469.57 88888.00 2024-01-21 07:08:04.000 021 22493.31 155.39 41469.70 88888.00 2024-01-21 07:08:05.000 021 22493.32 155.47 41469.74 47562.46 2024-01-21 07:08:06.000 021 22493.30 155.47 41469.68 88888.00 2024-01-21 07:08:07.000 021 22493.28 155.41 41469.62 88888.00 2024-01-21 07:08:08.000 021 22493.31 155.35 41469.61 88888.00 2024-01-21 07:08:09.000 021 22493.33 155.30 41469.54 88888.00 2024-01-21 07:08:10.000 021 22493.30 155.29 41469.40 47562.49 2024-01-21 07:08:11.000 021 22493.28 155.36 41469.38 88888.00 2024-01-21 07:08:12.000 021 22493.28 155.46 41469.48 88888.00 2024-01-21 07:08:13.000 021 22493.26 155.53 41469.51 88888.00 2024-01-21 07:08:14.000 021 22493.21 155.51 41469.47 88888.00 2024-01-21 07:08:15.000 021 22493.16 155.39 41469.44 47562.50 2024-01-21 07:08:16.000 021 22493.13 155.29 41469.43 88888.00 2024-01-21 07:08:17.000 021 22493.11 155.29 41469.44 88888.00 2024-01-21 07:08:18.000 021 22493.12 155.36 41469.48 88888.00 2024-01-21 07:08:19.000 021 22493.19 155.47 41469.57 88888.00 2024-01-21 07:08:20.000 021 22493.26 155.53 41469.57 47562.49 2024-01-21 07:08:21.000 021 22493.27 155.48 41469.44 88888.00 2024-01-21 07:08:22.000 021 22493.26 155.40 41469.38 88888.00 2024-01-21 07:08:23.000 021 22493.26 155.33 41469.43 88888.00 2024-01-21 07:08:24.000 021 22493.26 155.26 41469.47 88888.00 2024-01-21 07:08:25.000 021 22493.27 155.23 41469.50 47562.54 2024-01-21 07:08:26.000 021 22493.30 155.24 41469.54 88888.00 2024-01-21 07:08:27.000 021 22493.33 155.27 41469.56 88888.00 2024-01-21 07:08:28.000 021 22493.31 155.29 41469.51 88888.00 2024-01-21 07:08:29.000 021 22493.22 155.29 41469.44 88888.00 2024-01-21 07:08:30.000 021 22493.16 155.28 41469.38 47562.51 2024-01-21 07:08:31.000 021 22493.15 155.25 41469.33 88888.00 2024-01-21 07:08:32.000 021 22493.17 155.16 41469.30 88888.00 2024-01-21 07:08:33.000 021 22493.19 155.09 41469.29 88888.00 2024-01-21 07:08:34.000 021 22493.17 155.12 41469.31 88888.00 2024-01-21 07:08:35.000 021 22493.15 155.20 41469.38 47562.53 2024-01-21 07:08:36.000 021 22493.16 155.26 41469.43 88888.00 2024-01-21 07:08:37.000 021 22493.17 155.27 41469.43 88888.00 2024-01-21 07:08:38.000 021 22493.17 155.25 41469.46 88888.00 2024-01-21 07:08:39.000 021 22493.16 155.21 41469.46 88888.00 2024-01-21 07:08:40.000 021 22493.13 155.15 41469.37 47562.53 2024-01-21 07:08:41.000 021 22493.07 155.06 41469.27 88888.00 2024-01-21 07:08:42.000 021 22493.00 154.96 41469.23 88888.00 2024-01-21 07:08:43.000 021 22492.97 154.93 41469.24 88888.00 2024-01-21 07:08:44.000 021 22492.97 154.99 41469.31 88888.00 2024-01-21 07:08:45.000 021 22492.97 155.09 41469.38 47562.52 2024-01-21 07:08:46.000 021 22492.96 155.16 41469.37 88888.00 2024-01-21 07:08:47.000 021 22492.98 155.16 41469.30 88888.00 2024-01-21 07:08:48.000 021 22493.03 155.14 41469.21 88888.00 2024-01-21 07:08:49.000 021 22493.03 155.13 41469.19 88888.00 2024-01-21 07:08:50.000 021 22492.98 155.14 41469.25 47562.49 2024-01-21 07:08:51.000 021 22492.94 155.16 41469.32 88888.00 2024-01-21 07:08:52.000 021 22492.93 155.15 41469.38 88888.00 2024-01-21 07:08:53.000 021 22492.94 155.12 41469.44 88888.00 2024-01-21 07:08:54.000 021 22493.01 155.12 41469.57 88888.00 2024-01-21 07:08:55.000 021 22493.08 155.14 41469.72 47562.50 2024-01-21 07:08:56.000 021 22493.06 155.11 41469.76 88888.00 2024-01-21 07:08:57.000 021 22492.96 155.05 41469.68 88888.00 2024-01-21 07:08:58.000 021 22492.92 155.04 41469.62 88888.00 2024-01-21 07:08:59.000 021 22492.94 155.07 41469.59 88888.00 2024-01-21 07:09:00.000 021 22492.98 155.08 41469.57 47562.49 2024-01-21 07:09:01.000 021 22493.05 155.08 41469.56 88888.00 2024-01-21 07:09:02.000 021 22493.12 155.09 41469.54 88888.00 2024-01-21 07:09:03.000 021 22493.15 155.12 41469.54 88888.00 2024-01-21 07:09:04.000 021 22493.09 155.16 41469.57 88888.00 2024-01-21 07:09:05.000 021 22493.00 155.14 41469.54 47562.45 2024-01-21 07:09:06.000 021 22492.98 155.09 41469.49 88888.00 2024-01-21 07:09:07.000 021 22492.98 155.08 41469.49 88888.00 2024-01-21 07:09:08.000 021 22493.01 155.10 41469.56 88888.00 2024-01-21 07:09:09.000 021 22493.05 155.15 41469.69 88888.00 2024-01-21 07:09:10.000 021 22493.06 155.16 41469.72 47562.42 2024-01-21 07:09:11.000 021 22493.03 155.13 41469.63 88888.00 2024-01-21 07:09:12.000 021 22493.01 155.15 41469.53 88888.00 2024-01-21 07:09:13.000 021 22493.02 155.19 41469.44 88888.00 2024-01-21 07:09:14.000 021 22492.99 155.16 41469.38 88888.00 2024-01-21 07:09:15.000 021 22492.93 155.10 41469.37 47562.44 2024-01-21 07:09:16.000 021 22492.88 155.08 41469.36 88888.00 2024-01-21 07:09:17.000 021 22492.84 155.09 41469.36 88888.00 2024-01-21 07:09:18.000 021 22492.84 155.13 41469.43 88888.00 2024-01-21 07:09:19.000 021 22492.84 155.19 41469.50 88888.00 2024-01-21 07:09:20.000 021 22492.88 155.21 41469.53 47562.44 2024-01-21 07:09:21.000 021 22492.92 155.16 41469.50 88888.00 2024-01-21 07:09:22.000 021 22492.92 155.10 41469.46 88888.00 2024-01-21 07:09:23.000 021 22492.90 155.10 41469.43 88888.00 2024-01-21 07:09:24.000 021 22492.92 155.18 41469.41 88888.00 2024-01-21 07:09:25.000 021 22492.96 155.22 41469.43 47562.45 2024-01-21 07:09:26.000 021 22493.00 155.20 41469.49 88888.00 2024-01-21 07:09:27.000 021 22493.05 155.17 41469.59 88888.00 2024-01-21 07:09:28.000 021 22493.04 155.14 41469.62 88888.00 2024-01-21 07:09:29.000 021 22493.00 155.12 41469.57 88888.00 2024-01-21 07:09:30.000 021 22492.97 155.08 41469.53 47562.46 2024-01-21 07:09:31.000 021 22492.97 155.06 41469.47 88888.00 2024-01-21 07:09:32.000 021 22493.00 155.03 41469.40 88888.00 2024-01-21 07:09:33.000 021 22493.06 155.04 41469.38 88888.00 2024-01-21 07:09:34.000 021 22493.13 155.12 41469.43 88888.00 2024-01-21 07:09:35.000 021 22493.15 155.18 41469.48 47562.46 2024-01-21 07:09:36.000 021 22493.14 155.17 41469.48 88888.00 2024-01-21 07:09:37.000 021 22493.12 155.16 41469.44 88888.00 2024-01-21 07:09:38.000 021 22493.08 155.14 41469.38 88888.00 2024-01-21 07:09:39.000 021 22493.02 155.13 41469.33 88888.00 2024-01-21 07:09:40.000 021 22493.01 155.11 41469.31 47562.47 2024-01-21 07:09:41.000 021 22493.04 155.09 41469.34 88888.00 2024-01-21 07:09:42.000 021 22493.08 155.16 41469.44 88888.00 2024-01-21 07:09:43.000 021 22493.08 155.27 41469.52 88888.00 2024-01-21 07:09:44.000 021 22493.06 155.33 41469.46 88888.00 2024-01-21 07:09:45.000 021 22493.05 155.33 41469.41 47562.44 2024-01-21 07:09:46.000 021 22493.04 155.30 41469.46 88888.00 2024-01-21 07:09:47.000 021 22492.99 155.23 41469.49 88888.00 2024-01-21 07:09:48.000 021 22492.94 155.19 41469.48 88888.00 2024-01-21 07:09:49.000 021 22492.94 155.19 41469.45 88888.00 2024-01-21 07:09:50.000 021 22493.00 155.22 41469.47 47562.45 2024-01-21 07:09:51.000 021 22493.06 155.27 41469.61 88888.00 2024-01-21 07:09:52.000 021 22493.06 155.30 41469.73 88888.00 2024-01-21 07:09:53.000 021 22493.03 155.31 41469.74 88888.00 2024-01-21 07:09:54.000 021 22493.05 155.30 41469.67 88888.00 2024-01-21 07:09:55.000 021 22493.04 155.25 41469.60 47562.45 2024-01-21 07:09:56.000 021 22493.02 155.17 41469.56 88888.00 2024-01-21 07:09:57.000 021 22493.01 155.14 41469.53 88888.00 2024-01-21 07:09:58.000 021 22493.02 155.21 41469.52 88888.00 2024-01-21 07:09:59.000 021 22493.00 155.31 41469.54 88888.00 2024-01-21 07:10:00.000 021 22492.96 155.35 41469.54 47562.45 2024-01-21 07:10:01.000 021 22492.96 155.35 41469.54 88888.00 2024-01-21 07:10:02.000 021 22492.99 155.37 41469.59 88888.00 2024-01-21 07:10:03.000 021 22493.01 155.36 41469.57 88888.00 2024-01-21 07:10:04.000 021 22493.02 155.35 41469.48 88888.00 2024-01-21 07:10:05.000 021 22493.04 155.34 41469.45 47562.44 2024-01-21 07:10:06.000 021 22493.06 155.33 41469.44 88888.00 2024-01-21 07:10:07.000 021 22493.05 155.36 41469.43 88888.00 2024-01-21 07:10:08.000 021 22493.01 155.43 41469.46 88888.00 2024-01-21 07:10:09.000 021 22492.98 155.46 41469.54 88888.00 2024-01-21 07:10:10.000 021 22493.01 155.44 41469.56 47562.44 2024-01-21 07:10:11.000 021 22493.04 155.39 41469.46 88888.00 2024-01-21 07:10:12.000 021 22493.04 155.37 41469.39 88888.00 2024-01-21 07:10:13.000 021 22493.01 155.39 41469.43 88888.00 2024-01-21 07:10:14.000 021 22493.00 155.43 41469.48 88888.00 2024-01-21 07:10:15.000 021 22493.02 155.43 41469.50 47562.42 2024-01-21 07:10:16.000 021 22493.03 155.42 41469.48 88888.00 2024-01-21 07:10:17.000 021 22493.02 155.41 41469.48 88888.00 2024-01-21 07:10:18.000 021 22493.02 155.41 41469.47 88888.00 2024-01-21 07:10:19.000 021 22493.03 155.44 41469.46 88888.00 2024-01-21 07:10:20.000 021 22493.02 155.42 41469.40 47562.43 2024-01-21 07:10:21.000 021 22493.01 155.33 41469.35 88888.00 2024-01-21 07:10:22.000 021 22493.04 155.28 41469.33 88888.00 2024-01-21 07:10:23.000 021 22493.07 155.34 41469.34 88888.00 2024-01-21 07:10:24.000 021 22493.03 155.42 41469.38 88888.00 2024-01-21 07:10:25.000 021 22492.99 155.43 41469.43 47562.42 2024-01-21 07:10:26.000 021 22492.98 155.40 41469.46 88888.00 2024-01-21 07:10:27.000 021 22493.00 155.39 41469.48 88888.00 2024-01-21 07:10:28.000 021 22493.03 155.36 41469.51 88888.00 2024-01-21 07:10:29.000 021 22493.03 155.31 41469.53 88888.00 2024-01-21 07:10:30.000 021 22493.02 155.32 41469.49 47562.40 2024-01-21 07:10:31.000 021 22493.01 155.34 41469.44 88888.00 2024-01-21 07:10:32.000 021 22493.03 155.31 41469.48 88888.00 2024-01-21 07:10:33.000 021 22493.07 155.30 41469.55 88888.00 2024-01-21 07:10:34.000 021 22493.10 155.35 41469.57 88888.00 2024-01-21 07:10:35.000 021 22493.08 155.35 41469.52 47562.43 2024-01-21 07:10:36.000 021 22493.03 155.24 41469.46 88888.00 2024-01-21 07:10:37.000 021 22493.02 155.15 41469.43 88888.00 2024-01-21 07:10:38.000 021 22493.04 155.19 41469.45 88888.00 2024-01-21 07:10:39.000 021 22493.05 155.25 41469.43 88888.00 2024-01-21 07:10:40.000 021 22493.05 155.25 41469.40 47562.39 2024-01-21 07:10:41.000 021 22493.06 155.27 41469.40 88888.00 2024-01-21 07:10:42.000 021 22493.05 155.26 41469.37 88888.00 2024-01-21 07:10:43.000 021 22493.05 155.21 41469.36 88888.00 2024-01-21 07:10:44.000 021 22493.08 155.22 41469.39 88888.00 2024-01-21 07:10:45.000 021 22493.03 155.29 41469.38 47562.44 2024-01-21 07:10:46.000 021 22492.95 155.31 41469.36 88888.00 2024-01-21 07:10:47.000 021 22492.93 155.28 41469.34 88888.00 2024-01-21 07:10:48.000 021 22492.96 155.24 41469.30 88888.00 2024-01-21 07:10:49.000 021 22493.01 155.23 41469.32 88888.00 2024-01-21 07:10:50.000 021 22493.03 155.25 41469.37 47562.42 2024-01-21 07:10:51.000 021 22493.03 155.26 41469.32 88888.00 2024-01-21 07:10:52.000 021 22493.04 155.27 41469.30 88888.00 2024-01-21 07:10:53.000 021 22493.01 155.29 41469.35 88888.00 2024-01-21 07:10:54.000 021 22492.92 155.27 41469.33 88888.00 2024-01-21 07:10:55.000 021 22492.89 155.19 41469.25 47562.42 2024-01-21 07:10:56.000 021 22492.93 155.15 41469.26 88888.00 2024-01-21 07:10:57.000 021 22492.94 155.18 41469.36 88888.00 2024-01-21 07:10:58.000 021 22492.88 155.22 41469.43 88888.00 2024-01-21 07:10:59.000 021 22492.90 155.21 41469.40 88888.00 2024-01-21 07:11:00.000 021 22493.00 155.19 41469.34 47562.41 2024-01-21 07:11:01.000 021 22493.07 155.16 41469.29 88888.00 2024-01-21 07:11:02.000 021 22493.07 155.10 41469.25 88888.00 2024-01-21 07:11:03.000 021 22493.01 155.05 41469.22 88888.00 2024-01-21 07:11:04.000 021 22492.97 155.09 41469.25 88888.00 2024-01-21 07:11:05.000 021 22493.00 155.17 41469.34 47562.41 2024-01-21 07:11:06.000 021 22493.02 155.25 41469.39 88888.00 2024-01-21 07:11:07.000 021 22492.98 155.31 41469.41 88888.00 2024-01-21 07:11:08.000 021 22492.97 155.33 41469.54 88888.00 2024-01-21 07:11:09.000 021 22492.98 155.29 41469.66 88888.00 2024-01-21 07:11:10.000 021 22492.99 155.20 41469.56 47562.44 2024-01-21 07:11:11.000 021 22493.02 155.09 41469.43 88888.00 2024-01-21 07:11:12.000 021 22493.06 155.04 41469.38 88888.00 2024-01-21 07:11:13.000 021 22493.06 155.08 41469.38 88888.00 2024-01-21 07:11:14.000 021 22493.02 155.19 41469.33 88888.00 2024-01-21 07:11:15.000 021 22493.02 155.26 41469.30 47562.41 2024-01-21 07:11:16.000 021 22493.05 155.25 41469.34 88888.00 2024-01-21 07:11:17.000 021 22493.06 155.19 41469.40 88888.00 2024-01-21 07:11:18.000 021 22493.00 155.15 41469.42 88888.00 2024-01-21 07:11:19.000 021 22492.94 155.15 41469.36 88888.00 2024-01-21 07:11:20.000 021 22492.94 155.19 41469.27 47562.44 2024-01-21 07:11:21.000 021 22493.02 155.19 41469.27 88888.00 2024-01-21 07:11:22.000 021 22493.08 155.20 41469.38 88888.00 2024-01-21 07:11:23.000 021 22493.06 155.24 41469.43 88888.00 2024-01-21 07:11:24.000 021 22493.05 155.26 41469.44 88888.00 2024-01-21 07:11:25.000 021 22493.08 155.22 41469.46 47562.47 2024-01-21 07:11:26.000 021 22493.10 155.15 41469.41 88888.00 2024-01-21 07:11:27.000 021 22493.09 155.14 41469.36 88888.00 2024-01-21 07:11:28.000 021 22493.08 155.17 41469.33 88888.00 2024-01-21 07:11:29.000 021 22493.06 155.20 41469.32 88888.00 2024-01-21 07:11:30.000 021 22493.06 155.22 41469.34 47562.40 2024-01-21 07:11:31.000 021 22493.09 155.25 41469.32 88888.00 2024-01-21 07:11:32.000 021 22493.11 155.31 41469.31 88888.00 2024-01-21 07:11:33.000 021 22493.13 155.36 41469.38 88888.00 2024-01-21 07:11:34.000 021 22493.15 155.34 41469.47 88888.00 2024-01-21 07:11:35.000 021 22493.13 155.27 41469.46 47562.41 2024-01-21 07:11:36.000 021 22493.04 155.19 41469.35 88888.00 2024-01-21 07:11:37.000 021 22492.99 155.15 41469.26 88888.00 2024-01-21 07:11:38.000 021 22493.03 155.15 41469.28 88888.00 2024-01-21 07:11:39.000 021 22493.11 155.19 41469.40 88888.00 2024-01-21 07:11:40.000 021 22493.15 155.22 41469.49 47562.44 2024-01-21 07:11:41.000 021 22493.14 155.22 41469.46 88888.00 2024-01-21 07:11:42.000 021 22493.12 155.19 41469.41 88888.00 2024-01-21 07:11:43.000 021 22493.09 155.15 41469.40 88888.00 2024-01-21 07:11:44.000 021 22493.05 155.13 41469.34 88888.00 2024-01-21 07:11:45.000 021 22493.05 155.13 41469.23 47562.43 2024-01-21 07:11:46.000 021 22493.08 155.14 41469.18 88888.00 2024-01-21 07:11:47.000 021 22493.10 155.19 41469.23 88888.00 2024-01-21 07:11:48.000 021 22493.09 155.27 41469.32 88888.00 2024-01-21 07:11:49.000 021 22493.11 155.32 41469.34 88888.00 2024-01-21 07:11:50.000 021 22493.14 155.30 41469.31 47562.40 2024-01-21 07:11:51.000 021 22493.09 155.26 41469.27 88888.00 2024-01-21 07:11:52.000 021 22493.01 155.24 41469.27 88888.00 2024-01-21 07:11:53.000 021 22493.00 155.26 41469.32 88888.00 2024-01-21 07:11:54.000 021 22493.03 155.32 41469.39 88888.00 2024-01-21 07:11:55.000 021 22493.03 155.34 41469.41 47562.41 2024-01-21 07:11:56.000 021 22492.99 155.32 41469.44 88888.00 2024-01-21 07:11:57.000 021 22492.97 155.35 41469.46 88888.00 2024-01-21 07:11:58.000 021 22492.98 155.39 41469.41 88888.00 2024-01-21 07:11:59.000 021 22492.95 155.38 41469.36 88888.00 2024-01-21 07:12:00.000 021 22492.90 155.34 41469.32 47562.38 2024-01-21 07:12:01.000 021 22492.88 155.33 41469.28 88888.00 2024-01-21 07:12:02.000 021 22492.92 155.38 41469.24 88888.00 2024-01-21 07:12:03.000 021 22492.96 155.44 41469.31 88888.00 2024-01-21 07:12:04.000 021 22492.93 155.45 41469.46 88888.00 2024-01-21 07:12:05.000 021 22492.88 155.44 41469.51 47562.37 2024-01-21 07:12:06.000 021 22492.88 155.43 41469.41 88888.00 2024-01-21 07:12:07.000 021 22492.94 155.44 41469.37 88888.00 2024-01-21 07:12:08.000 021 22493.00 155.46 41469.40 88888.00 2024-01-21 07:12:09.000 021 22492.95 155.47 41469.38 88888.00 2024-01-21 07:12:10.000 021 22492.91 155.49 41469.32 47562.37 2024-01-21 07:12:11.000 021 22492.96 155.51 41469.28 88888.00 2024-01-21 07:12:12.000 021 22492.98 155.49 41469.28 88888.00 2024-01-21 07:12:13.000 021 22492.94 155.44 41469.32 88888.00 2024-01-21 07:12:14.000 021 22492.89 155.41 41469.35 88888.00 2024-01-21 07:12:15.000 021 22492.91 155.43 41469.34 47562.35 2024-01-21 07:12:16.000 021 22492.96 155.46 41469.34 88888.00 2024-01-21 07:12:17.000 021 22492.93 155.43 41469.34 88888.00 2024-01-21 07:12:18.000 021 22492.88 155.42 41469.29 88888.00 2024-01-21 07:12:19.000 021 22492.87 155.49 41469.21 88888.00 2024-01-21 07:12:20.000 021 22492.88 155.55 41469.17 47562.32 2024-01-21 07:12:21.000 021 22492.90 155.56 41469.16 88888.00 2024-01-21 07:12:22.000 021 22492.95 155.56 41469.13 88888.00 2024-01-21 07:12:23.000 021 22492.98 155.63 41469.15 88888.00 2024-01-21 07:12:24.000 021 22492.95 155.73 41469.27 88888.00 2024-01-21 07:12:25.000 021 22492.90 155.76 41469.37 47562.30 2024-01-21 07:12:26.000 021 22492.84 155.71 41469.41 88888.00 2024-01-21 07:12:27.000 021 22492.84 155.66 41469.39 88888.00 2024-01-21 07:12:28.000 021 22492.87 155.66 41469.34 88888.00 2024-01-21 07:12:29.000 021 22492.90 155.70 41469.34 88888.00 2024-01-21 07:12:30.000 021 22492.91 155.73 41469.39 47562.28 2024-01-21 07:12:31.000 021 22492.91 155.74 41469.48 88888.00 2024-01-21 07:12:32.000 021 22492.90 155.75 41469.54 88888.00 2024-01-21 07:12:33.000 021 22492.91 155.77 41469.48 88888.00 2024-01-21 07:12:34.000 021 22492.85 155.77 41469.35 88888.00 2024-01-21 07:12:35.000 021 22492.71 155.76 41469.28 47562.30 2024-01-21 07:12:36.000 021 22492.62 155.75 41469.33 88888.00 2024-01-21 07:12:37.000 021 22492.65 155.72 41469.48 88888.00 2024-01-21 07:12:38.000 021 22492.71 155.71 41469.61 88888.00 2024-01-21 07:12:39.000 021 22492.72 155.71 41469.62 88888.00 2024-01-21 07:12:40.000 021 22492.73 155.72 41469.54 47562.29 2024-01-21 07:12:41.000 021 22492.73 155.68 41469.41 88888.00 2024-01-21 07:12:42.000 021 22492.72 155.59 41469.28 88888.00 2024-01-21 07:12:43.000 021 22492.71 155.54 41469.23 88888.00 2024-01-21 07:12:44.000 021 22492.74 155.57 41469.31 88888.00 2024-01-21 07:12:45.000 021 22492.77 155.62 41469.39 47562.27 2024-01-21 07:12:46.000 021 22492.79 155.65 41469.40 88888.00 2024-01-21 07:12:47.000 021 22492.81 155.64 41469.41 88888.00 2024-01-21 07:12:48.000 021 22492.84 155.65 41469.46 88888.00 2024-01-21 07:12:49.000 021 22492.85 155.66 41469.43 88888.00 2024-01-21 07:12:50.000 021 22492.84 155.63 41469.33 47562.28 2024-01-21 07:12:51.000 021 22492.82 155.59 41469.31 88888.00 2024-01-21 07:12:52.000 021 22492.83 155.62 41469.43 88888.00 2024-01-21 07:12:53.000 021 22492.90 155.67 41469.52 88888.00 2024-01-21 07:12:54.000 021 22492.96 155.69 41469.52 88888.00 2024-01-21 07:12:55.000 021 22492.96 155.68 41469.48 47562.31 2024-01-21 07:12:56.000 021 22492.91 155.67 41469.41 88888.00 2024-01-21 07:12:57.000 021 22492.92 155.70 41469.37 88888.00 2024-01-21 07:12:58.000 021 22492.99 155.70 41469.40 88888.00 2024-01-21 07:12:59.000 021 22493.03 155.69 41469.45 88888.00 2024-01-21 07:13:00.000 021 22493.03 155.67 41469.47 47562.32 2024-01-21 07:13:01.000 021 22492.99 155.63 41469.47 88888.00 2024-01-21 07:13:02.000 021 22492.97 155.59 41469.50 88888.00 2024-01-21 07:13:03.000 021 22493.01 155.67 41469.55 88888.00 2024-01-21 07:13:04.000 021 22493.08 155.77 41469.60 88888.00 2024-01-21 07:13:05.000 021 22493.12 155.79 41469.62 47562.35 2024-01-21 07:13:06.000 021 22493.08 155.71 41469.57 88888.00 2024-01-21 07:13:07.000 021 22493.00 155.66 41469.48 88888.00 2024-01-21 07:13:08.000 021 22492.99 155.69 41469.47 88888.00 2024-01-21 07:13:09.000 021 22493.01 155.72 41469.54 88888.00 2024-01-21 07:13:10.000 021 22493.03 155.73 41469.55 47562.35 2024-01-21 07:13:11.000 021 22493.07 155.77 41469.56 88888.00 2024-01-21 07:13:12.000 021 22493.08 155.82 41469.59 88888.00 2024-01-21 07:13:13.000 021 22493.09 155.85 41469.59 88888.00 2024-01-21 07:13:14.000 021 22493.11 155.85 41469.54 88888.00 2024-01-21 07:13:15.000 021 22493.08 155.83 41469.48 47562.36 2024-01-21 07:13:16.000 021 22492.99 155.81 41469.45 88888.00 2024-01-21 07:13:17.000 021 22492.96 155.79 41469.44 88888.00 2024-01-21 07:13:18.000 021 22492.99 155.75 41469.41 88888.00 2024-01-21 07:13:19.000 021 22493.02 155.75 41469.38 88888.00 2024-01-21 07:13:20.000 021 22493.03 155.78 41469.36 47562.38 2024-01-21 07:13:21.000 021 22493.05 155.76 41469.33 88888.00 2024-01-21 07:13:22.000 021 22493.06 155.70 41469.36 88888.00 2024-01-21 07:13:23.000 021 22493.03 155.65 41469.42 88888.00 2024-01-21 07:13:24.000 021 22492.98 155.62 41469.41 88888.00 2024-01-21 07:13:25.000 021 22492.96 155.62 41469.33 47562.35 2024-01-21 07:13:26.000 021 22492.97 155.63 41469.34 88888.00 2024-01-21 07:13:27.000 021 22493.02 155.64 41469.43 88888.00 2024-01-21 07:13:28.000 021 22493.06 155.68 41469.41 88888.00 2024-01-21 07:13:29.000 021 22493.05 155.69 41469.27 88888.00 2024-01-21 07:13:30.000 021 22493.02 155.67 41469.22 47562.39 2024-01-21 07:13:31.000 021 22492.98 155.66 41469.34 88888.00 2024-01-21 07:13:32.000 021 22492.95 155.64 41469.45 88888.00 2024-01-21 07:13:33.000 021 22493.01 155.62 41469.46 88888.00 2024-01-21 07:13:34.000 021 22493.15 155.65 41469.44 88888.00 2024-01-21 07:13:35.000 021 22493.24 155.72 41469.50 47562.38 2024-01-21 07:13:36.000 021 22493.20 155.79 41469.57 88888.00 2024-01-21 07:13:37.000 021 22493.14 155.80 41469.56 88888.00 2024-01-21 07:13:38.000 021 22493.11 155.77 41469.51 88888.00 2024-01-21 07:13:39.000 021 22493.07 155.76 41469.49 88888.00 2024-01-21 07:13:40.000 021 22492.99 155.73 41469.47 47562.40 2024-01-21 07:13:41.000 021 22492.97 155.68 41469.41 88888.00 2024-01-21 07:13:42.000 021 22493.06 155.69 41469.40 88888.00 2024-01-21 07:13:43.000 021 22493.18 155.72 41469.47 88888.00 2024-01-21 07:13:44.000 021 22493.21 155.75 41469.54 88888.00 2024-01-21 07:13:45.000 021 22493.22 155.77 41469.54 47562.42 2024-01-21 07:13:46.000 021 22493.22 155.76 41469.49 88888.00 2024-01-21 07:13:47.000 021 22493.20 155.70 41469.43 88888.00 2024-01-21 07:13:48.000 021 22493.18 155.63 41469.37 88888.00 2024-01-21 07:13:49.000 021 22493.16 155.59 41469.38 88888.00 2024-01-21 07:13:50.000 021 22493.14 155.57 41469.49 47562.40 2024-01-21 07:13:51.000 021 22493.12 155.58 41469.57 88888.00 2024-01-21 07:13:52.000 021 22493.11 155.65 41469.59 88888.00 2024-01-21 07:13:53.000 021 22493.12 155.74 41469.55 88888.00 2024-01-21 07:13:54.000 021 22493.14 155.78 41469.48 88888.00 2024-01-21 07:13:55.000 021 22493.17 155.73 41469.38 47562.41 2024-01-21 07:13:56.000 021 22493.17 155.67 41469.30 88888.00 2024-01-21 07:13:57.000 021 22493.12 155.66 41469.29 88888.00 2024-01-21 07:13:58.000 021 22493.08 155.66 41469.42 88888.00 2024-01-21 07:13:59.000 021 22493.08 155.66 41469.56 88888.00 2024-01-21 07:14:00.000 021 22493.07 155.66 41469.64 47562.43 2024-01-21 07:14:01.000 021 22493.08 155.63 41469.71 88888.00 2024-01-21 07:14:02.000 021 22493.12 155.61 41469.76 88888.00 2024-01-21 07:14:03.000 021 22493.16 155.65 41469.77 88888.00 2024-01-21 07:14:04.000 021 22493.15 155.67 41469.71 88888.00 2024-01-21 07:14:05.000 021 22493.06 155.69 41469.61 47562.47 2024-01-21 07:14:06.000 021 22493.00 155.70 41469.53 88888.00 2024-01-21 07:14:07.000 021 22492.96 155.67 41469.52 88888.00 2024-01-21 07:14:08.000 021 22492.94 155.65 41469.56 88888.00 2024-01-21 07:14:09.000 021 22492.96 155.66 41469.64 88888.00 2024-01-21 07:14:10.000 021 22493.01 155.68 41469.69 47562.42 2024-01-21 07:14:11.000 021 22493.01 155.68 41469.71 88888.00 2024-01-21 07:14:12.000 021 22492.96 155.67 41469.70 88888.00 2024-01-21 07:14:13.000 021 22492.93 155.63 41469.64 88888.00 2024-01-21 07:14:14.000 021 22492.92 155.61 41469.63 88888.00 2024-01-21 07:14:15.000 021 22492.86 155.62 41469.73 47562.38 2024-01-21 07:14:16.000 021 22492.82 155.62 41469.81 88888.00 2024-01-21 07:14:17.000 021 22492.86 155.61 41469.82 88888.00 2024-01-21 07:14:18.000 021 22492.91 155.62 41469.77 88888.00 2024-01-21 07:14:19.000 021 22492.89 155.65 41469.73 88888.00 2024-01-21 07:14:20.000 021 22492.84 155.70 41469.77 47562.33 2024-01-21 07:14:21.000 021 22492.80 155.69 41469.83 88888.00 2024-01-21 07:14:22.000 021 22492.79 155.63 41469.86 88888.00 2024-01-21 07:14:23.000 021 22492.78 155.62 41469.86 88888.00 2024-01-21 07:14:24.000 021 22492.77 155.64 41469.81 88888.00 2024-01-21 07:14:25.000 021 22492.80 155.63 41469.76 47562.30 2024-01-21 07:14:26.000 021 22492.81 155.62 41469.74 88888.00 2024-01-21 07:14:27.000 021 22492.75 155.63 41469.73 88888.00 2024-01-21 07:14:28.000 021 22492.67 155.67 41469.79 88888.00 2024-01-21 07:14:29.000 021 22492.61 155.75 41469.86 88888.00 2024-01-21 07:14:30.000 021 22492.56 155.78 41469.89 47562.22 2024-01-21 07:14:31.000 021 22492.54 155.75 41469.89 88888.00 2024-01-21 07:14:32.000 021 22492.55 155.67 41469.89 88888.00 2024-01-21 07:14:33.000 021 22492.59 155.63 41469.93 88888.00 2024-01-21 07:14:34.000 021 22492.66 155.68 41469.98 88888.00 2024-01-21 07:14:35.000 021 22492.67 155.69 41469.98 47562.18 2024-01-21 07:14:36.000 021 22492.62 155.63 41469.96 88888.00 2024-01-21 07:14:37.000 021 22492.59 155.59 41469.98 88888.00 2024-01-21 07:14:38.000 021 22492.62 155.63 41469.98 88888.00 2024-01-21 07:14:39.000 021 22492.66 155.69 41469.94 88888.00 2024-01-21 07:14:40.000 021 22492.65 155.70 41469.93 47562.19 2024-01-21 07:14:41.000 021 22492.57 155.66 41469.98 88888.00 2024-01-21 07:14:42.000 021 22492.51 155.64 41470.01 88888.00 2024-01-21 07:14:43.000 021 22492.53 155.71 41469.97 88888.00 2024-01-21 07:14:44.000 021 22492.57 155.75 41469.90 88888.00 2024-01-21 07:14:45.000 021 22492.58 155.75 41469.89 47562.13 2024-01-21 07:14:46.000 021 22492.57 155.70 41469.91 88888.00 2024-01-21 07:14:47.000 021 22492.53 155.62 41469.89 88888.00 2024-01-21 07:14:48.000 021 22492.46 155.60 41469.83 88888.00 2024-01-21 07:14:49.000 021 22492.41 155.65 41469.75 88888.00 2024-01-21 07:14:50.000 021 22492.44 155.69 41469.68 47562.13 2024-01-21 07:14:51.000 021 22492.47 155.70 41469.70 88888.00 2024-01-21 07:14:52.000 021 22492.44 155.71 41469.81 88888.00 2024-01-21 07:14:53.000 021 22492.44 155.74 41469.84 88888.00 2024-01-21 07:14:54.000 021 22492.46 155.76 41469.76 88888.00 2024-01-21 07:14:55.000 021 22492.48 155.72 41469.67 47562.09 2024-01-21 07:14:56.000 021 22492.48 155.67 41469.67 88888.00 2024-01-21 07:14:57.000 021 22492.44 155.64 41469.67 88888.00 2024-01-21 07:14:58.000 021 22492.40 155.59 41469.62 88888.00 2024-01-21 07:14:59.000 021 22492.42 155.59 41469.56 88888.00 2024-01-21 07:15:00.000 021 22492.44 155.63 41469.58 47562.10 2024-01-21 07:15:01.000 021 22492.42 155.68 41469.65 88888.00 2024-01-21 07:15:02.000 021 22492.43 155.68 41469.69 88888.00 2024-01-21 07:15:03.000 021 22492.47 155.65 41469.62 88888.00 2024-01-21 07:15:04.000 021 22492.48 155.63 41469.48 88888.00 2024-01-21 07:15:05.000 021 22492.47 155.64 41469.43 47562.14 2024-01-21 07:15:06.000 021 22492.47 155.64 41469.44 88888.00 2024-01-21 07:15:07.000 021 22492.48 155.64 41469.43 88888.00 2024-01-21 07:15:08.000 021 22492.46 155.65 41469.42 88888.00 2024-01-21 07:15:09.000 021 22492.43 155.67 41469.45 88888.00 2024-01-21 07:15:10.000 021 22492.42 155.66 41469.48 47562.11 2024-01-21 07:15:11.000 021 22492.39 155.62 41469.48 88888.00 2024-01-21 07:15:12.000 021 22492.34 155.60 41469.41 88888.00 2024-01-21 07:15:13.000 021 22492.35 155.66 41469.32 88888.00 2024-01-21 07:15:14.000 021 22492.40 155.72 41469.30 88888.00 2024-01-21 07:15:15.000 021 22492.47 155.74 41469.34 47562.12 2024-01-21 07:15:16.000 021 22492.50 155.73 41469.38 88888.00 2024-01-21 07:15:17.000 021 22492.50 155.72 41469.36 88888.00 2024-01-21 07:15:18.000 021 22492.53 155.76 41469.34 88888.00 2024-01-21 07:15:19.000 021 22492.56 155.81 41469.37 88888.00 2024-01-21 07:15:20.000 021 22492.53 155.78 41469.36 47562.12 2024-01-21 07:15:21.000 021 22492.46 155.69 41469.36 88888.00 2024-01-21 07:15:22.000 021 22492.42 155.68 41469.44 88888.00 2024-01-21 07:15:23.000 021 22492.49 155.73 41469.55 88888.00 2024-01-21 07:15:24.000 021 22492.56 155.72 41469.54 88888.00 2024-01-21 07:15:25.000 021 22492.57 155.65 41469.41 47562.12 2024-01-21 07:15:26.000 021 22492.57 155.62 41469.38 88888.00 2024-01-21 07:15:27.000 021 22492.57 155.69 41469.45 88888.00 2024-01-21 07:15:28.000 021 22492.58 155.75 41469.47 88888.00 2024-01-21 07:15:29.000 021 22492.61 155.76 41469.43 88888.00 2024-01-21 07:15:30.000 021 22492.64 155.74 41469.39 47562.12 2024-01-21 07:15:31.000 021 22492.64 155.70 41469.38 88888.00 2024-01-21 07:15:32.000 021 22492.66 155.70 41469.43 88888.00 2024-01-21 07:15:33.000 021 22492.70 155.75 41469.52 88888.00 2024-01-21 07:15:34.000 021 22492.70 155.81 41469.56 88888.00 2024-01-21 07:15:35.000 021 22492.64 155.84 41469.61 47562.10 2024-01-21 07:15:36.000 021 22492.59 155.82 41469.61 88888.00 2024-01-21 07:15:37.000 021 22492.57 155.76 41469.51 88888.00 2024-01-21 07:15:38.000 021 22492.54 155.73 41469.43 88888.00 2024-01-21 07:15:39.000 021 22492.51 155.71 41469.39 88888.00 2024-01-21 07:15:40.000 021 22492.50 155.70 41469.41 47562.13 2024-01-21 07:15:41.000 021 22492.51 155.75 41469.52 88888.00 2024-01-21 07:15:42.000 021 22492.54 155.77 41469.52 88888.00 2024-01-21 07:15:43.000 021 22492.59 155.78 41469.43 88888.00 2024-01-21 07:15:44.000 021 22492.63 155.78 41469.40 88888.00 2024-01-21 07:15:45.000 021 22492.63 155.78 41469.44 47562.13 2024-01-21 07:15:46.000 021 22492.60 155.77 41469.46 88888.00 2024-01-21 07:15:47.000 021 22492.59 155.75 41469.44 88888.00 2024-01-21 07:15:48.000 021 22492.65 155.77 41469.43 88888.00 2024-01-21 07:15:49.000 021 22492.72 155.85 41469.49 88888.00 2024-01-21 07:15:50.000 021 22492.74 155.90 41469.56 47562.19 2024-01-21 07:15:51.000 021 22492.74 155.88 41469.55 88888.00 2024-01-21 07:15:52.000 021 22492.73 155.82 41469.43 88888.00 2024-01-21 07:15:53.000 021 22492.66 155.75 41469.34 88888.00 2024-01-21 07:15:54.000 021 22492.60 155.75 41469.36 88888.00 2024-01-21 07:15:55.000 021 22492.63 155.82 41469.43 47562.16 2024-01-21 07:15:56.000 021 22492.70 155.86 41469.49 88888.00 2024-01-21 07:15:57.000 021 22492.71 155.81 41469.50 88888.00 2024-01-21 07:15:58.000 021 22492.70 155.80 41469.50 88888.00 2024-01-21 07:15:59.000 021 22492.75 155.90 41469.56 88888.00 2024-01-21 07:16:00.000 021 22492.78 155.97 41469.62 47562.21 2024-01-21 07:16:01.000 021 22492.75 155.93 41469.54 88888.00 2024-01-21 07:16:02.000 021 22492.71 155.94 41469.35 88888.00 2024-01-21 07:16:03.000 021 22492.69 156.03 41469.26 88888.00 2024-01-21 07:16:04.000 021 22492.68 156.06 41469.27 88888.00 2024-01-21 07:16:05.000 021 22492.68 156.01 41469.27 47562.18 2024-01-21 07:16:06.000 021 22492.67 156.01 41469.29 88888.00 2024-01-21 07:16:07.000 021 22492.66 156.09 41469.31 88888.00 2024-01-21 07:16:08.000 021 22492.72 156.17 41469.32 88888.00 2024-01-21 07:16:09.000 021 22492.76 156.20 41469.33 88888.00 2024-01-21 07:16:10.000 021 22492.77 156.10 41469.34 47562.19 2024-01-21 07:16:11.000 021 22492.82 156.02 41469.34 88888.00 2024-01-21 07:16:12.000 021 22492.86 156.04 41469.34 88888.00 2024-01-21 07:16:13.000 021 22492.84 156.06 41469.36 88888.00 2024-01-21 07:16:14.000 021 22492.79 156.05 41469.40 88888.00 2024-01-21 07:16:15.000 021 22492.73 156.04 41469.43 47562.17 2024-01-21 07:16:16.000 021 22492.64 156.04 41469.44 88888.00 2024-01-21 07:16:17.000 021 22492.65 156.08 41469.46 88888.00 2024-01-21 07:16:18.000 021 22492.74 156.16 41469.46 88888.00 2024-01-21 07:16:19.000 021 22492.77 156.22 41469.51 88888.00 2024-01-21 07:16:20.000 021 22492.72 156.16 41469.57 47562.16 2024-01-21 07:16:21.000 021 22492.67 156.08 41469.50 88888.00 2024-01-21 07:16:22.000 021 22492.63 156.06 41469.37 88888.00 2024-01-21 07:16:23.000 021 22492.63 156.07 41469.38 88888.00 2024-01-21 07:16:24.000 021 22492.64 156.11 41469.48 88888.00 2024-01-21 07:16:25.000 021 22492.65 156.15 41469.52 47562.20 2024-01-21 07:16:26.000 021 22492.67 156.11 41469.39 88888.00 2024-01-21 07:16:27.000 021 22492.69 156.01 41469.22 88888.00 2024-01-21 07:16:28.000 021 22492.72 155.99 41469.17 88888.00 2024-01-21 07:16:29.000 021 22492.78 156.04 41469.24 88888.00 2024-01-21 07:16:30.000 021 22492.80 156.06 41469.30 47562.19 2024-01-21 07:16:31.000 021 22492.76 156.04 41469.30 88888.00 2024-01-21 07:16:32.000 021 22492.74 156.05 41469.34 88888.00 2024-01-21 07:16:33.000 021 22492.73 156.10 41469.45 88888.00 2024-01-21 07:16:34.000 021 22492.74 156.12 41469.50 88888.00 2024-01-21 07:16:35.000 021 22492.76 156.11 41469.50 47562.21 2024-01-21 07:16:36.000 021 22492.78 156.08 41469.43 88888.00 2024-01-21 07:16:37.000 021 22492.78 156.04 41469.29 88888.00 2024-01-21 07:16:38.000 021 22492.78 156.02 41469.22 88888.00 2024-01-21 07:16:39.000 021 22492.78 155.99 41469.25 88888.00 2024-01-21 07:16:40.000 021 22492.80 155.97 41469.28 47562.21 2024-01-21 07:16:41.000 021 22492.85 156.03 41469.31 88888.00 2024-01-21 07:16:42.000 021 22492.87 156.07 41469.38 88888.00 2024-01-21 07:16:43.000 021 22492.81 156.01 41469.44 88888.00 2024-01-21 07:16:44.000 021 22492.71 155.93 41469.40 88888.00 2024-01-21 07:16:45.000 021 22492.65 155.91 41469.27 47562.21 2024-01-21 07:16:46.000 021 22492.65 155.89 41469.17 88888.00 2024-01-21 07:16:47.000 021 22492.70 155.88 41469.18 88888.00 2024-01-21 07:16:48.000 021 22492.77 155.91 41469.26 88888.00 2024-01-21 07:16:49.000 021 22492.82 155.97 41469.34 88888.00 2024-01-21 07:16:50.000 021 22492.82 155.98 41469.32 47562.22 2024-01-21 07:16:51.000 021 22492.77 155.97 41469.23 88888.00 2024-01-21 07:16:52.000 021 22492.73 155.98 41469.22 88888.00 2024-01-21 07:16:53.000 021 22492.70 155.97 41469.30 88888.00 2024-01-21 07:16:54.000 021 22492.67 155.97 41469.36 88888.00 2024-01-21 07:16:55.000 021 22492.62 155.99 41469.38 47562.19 2024-01-21 07:16:56.000 021 22492.62 155.97 41469.35 88888.00 2024-01-21 07:16:57.000 021 22492.69 155.90 41469.28 88888.00 2024-01-21 07:16:58.000 021 22492.80 155.91 41469.20 88888.00 2024-01-21 07:16:59.000 021 22492.82 155.98 41469.20 88888.00 2024-01-21 07:17:00.000 021 22492.81 156.06 41469.27 47562.20 2024-01-21 07:17:01.000 021 22492.78 156.12 41469.34 88888.00 2024-01-21 07:17:02.000 021 22492.78 156.11 41469.34 88888.00 2024-01-21 07:17:03.000 021 22492.81 156.10 41469.32 88888.00 2024-01-21 07:17:04.000 021 22492.83 156.14 41469.37 88888.00 2024-01-21 07:17:05.000 021 22492.77 156.16 41469.43 47562.24 2024-01-21 07:17:06.000 021 22492.71 156.13 41469.40 88888.00 2024-01-21 07:17:07.000 021 22492.75 156.09 41469.32 88888.00 2024-01-21 07:17:08.000 021 22492.82 156.05 41469.29 88888.00 2024-01-21 07:17:09.000 021 22492.85 156.09 41469.37 88888.00 2024-01-21 07:17:10.000 021 22492.82 156.14 41469.46 47562.24 2024-01-21 07:17:11.000 021 22492.74 156.10 41469.45 88888.00 2024-01-21 07:17:12.000 021 22492.70 156.04 41469.43 88888.00 2024-01-21 07:17:13.000 021 22492.78 156.03 41469.45 88888.00 2024-01-21 07:17:14.000 021 22492.87 156.05 41469.47 88888.00 2024-01-21 07:17:15.000 021 22492.92 156.07 41469.45 47562.24 2024-01-21 07:17:16.000 021 22492.92 156.07 41469.41 88888.00 2024-01-21 07:17:17.000 021 22492.90 156.08 41469.43 88888.00 2024-01-21 07:17:18.000 021 22492.87 156.09 41469.47 88888.00 2024-01-21 07:17:19.000 021 22492.85 156.13 41469.47 88888.00 2024-01-21 07:17:20.000 021 22492.87 156.14 41469.46 47562.22 2024-01-21 07:17:21.000 021 22492.87 156.13 41469.43 88888.00 2024-01-21 07:17:22.000 021 22492.84 156.11 41469.44 88888.00 2024-01-21 07:17:23.000 021 22492.85 156.12 41469.50 88888.00 2024-01-21 07:17:24.000 021 22492.88 156.17 41469.51 88888.00 2024-01-21 07:17:25.000 021 22492.89 156.18 41469.43 47562.24 2024-01-21 07:17:26.000 021 22492.89 156.14 41469.38 88888.00 2024-01-21 07:17:27.000 021 22492.86 156.07 41469.43 88888.00 2024-01-21 07:17:28.000 021 22492.85 156.06 41469.48 88888.00 2024-01-21 07:17:29.000 021 22492.86 156.12 41469.51 88888.00 2024-01-21 07:17:30.000 021 22492.87 156.16 41469.54 47562.26 2024-01-21 07:17:31.000 021 22492.88 156.15 41469.56 88888.00 2024-01-21 07:17:32.000 021 22492.87 156.12 41469.52 88888.00 2024-01-21 07:17:33.000 021 22492.86 156.06 41469.48 88888.00 2024-01-21 07:17:34.000 021 22492.90 156.02 41469.52 88888.00 2024-01-21 07:17:35.000 021 22492.93 156.01 41469.63 47562.29 2024-01-21 07:17:36.000 021 22492.94 156.00 41469.69 88888.00 2024-01-21 07:17:37.000 021 22492.93 156.00 41469.64 88888.00 2024-01-21 07:17:38.000 021 22492.91 156.00 41469.57 88888.00 2024-01-21 07:17:39.000 021 22492.94 155.98 41469.57 88888.00 2024-01-21 07:17:40.000 021 22493.00 156.02 41469.61 47562.29 2024-01-21 07:17:41.000 021 22493.00 156.09 41469.63 88888.00 2024-01-21 07:17:42.000 021 22492.96 156.13 41469.62 88888.00 2024-01-21 07:17:43.000 021 22492.93 156.16 41469.56 88888.00 2024-01-21 07:17:44.000 021 22492.93 156.16 41469.50 88888.00 2024-01-21 07:17:45.000 021 22492.88 156.11 41469.46 47562.31 2024-01-21 07:17:46.000 021 22492.82 156.06 41469.46 88888.00 2024-01-21 07:17:47.000 021 22492.84 156.05 41469.54 88888.00 2024-01-21 07:17:48.000 021 22492.91 156.05 41469.61 88888.00 2024-01-21 07:17:49.000 021 22492.95 156.03 41469.62 88888.00 2024-01-21 07:17:50.000 021 22492.99 156.01 41469.68 47562.32 2024-01-21 07:17:51.000 021 22492.99 156.00 41469.71 88888.00 2024-01-21 07:17:52.000 021 22492.94 155.95 41469.62 88888.00 2024-01-21 07:17:53.000 021 22492.93 155.95 41469.52 88888.00 2024-01-21 07:17:54.000 021 22493.01 156.04 41469.52 88888.00 2024-01-21 07:17:55.000 021 22493.08 156.13 41469.61 47562.30 2024-01-21 07:17:56.000 021 22493.10 156.14 41469.70 88888.00 2024-01-21 07:17:57.000 021 22493.09 156.11 41469.72 88888.00 2024-01-21 07:17:58.000 021 22493.08 156.05 41469.68 88888.00 2024-01-21 07:17:59.000 021 22493.12 156.02 41469.66 88888.00 2024-01-21 07:18:00.000 021 22493.16 156.01 41469.62 47562.37 2024-01-21 07:18:01.000 021 22493.15 156.01 41469.62 88888.00 2024-01-21 07:18:02.000 021 22493.14 156.06 41469.72 88888.00 2024-01-21 07:18:03.000 021 22493.12 156.08 41469.73 88888.00 2024-01-21 07:18:04.000 021 22493.08 156.07 41469.69 88888.00 2024-01-21 07:18:05.000 021 22493.08 156.10 41469.77 47562.37 2024-01-21 07:18:06.000 021 22493.10 156.15 41469.82 88888.00 2024-01-21 07:18:07.000 021 22493.15 156.16 41469.74 88888.00 2024-01-21 07:18:08.000 021 22493.18 156.15 41469.65 88888.00 2024-01-21 07:18:09.000 021 22493.13 156.08 41469.56 88888.00 2024-01-21 07:18:10.000 021 22493.06 156.00 41469.48 47562.37 2024-01-21 07:18:11.000 021 22493.07 155.97 41469.52 88888.00 2024-01-21 07:18:12.000 021 22493.13 156.01 41469.73 88888.00 2024-01-21 07:18:13.000 021 22493.12 156.07 41469.85 88888.00 2024-01-21 07:18:14.000 021 22493.08 156.09 41469.82 88888.00 2024-01-21 07:18:15.000 021 22493.14 156.05 41469.83 47562.36 2024-01-21 07:18:16.000 021 22493.21 156.01 41469.80 88888.00 2024-01-21 07:18:17.000 021 22493.21 156.00 41469.67 88888.00 2024-01-21 07:18:18.000 021 22493.19 156.03 41469.62 88888.00 2024-01-21 07:18:19.000 021 22493.18 156.03 41469.70 88888.00 2024-01-21 07:18:20.000 021 22493.15 155.99 41469.78 47562.36 2024-01-21 07:18:21.000 021 22493.10 155.99 41469.84 88888.00 2024-01-21 07:18:22.000 021 22493.04 156.01 41469.90 88888.00 2024-01-21 07:18:23.000 021 22493.02 155.98 41469.84 88888.00 2024-01-21 07:18:24.000 021 22493.03 155.97 41469.75 88888.00 2024-01-21 07:18:25.000 021 22493.06 155.97 41469.71 47562.35 2024-01-21 07:18:26.000 021 22493.06 155.96 41469.66 88888.00 2024-01-21 07:18:27.000 021 22493.07 155.94 41469.66 88888.00 2024-01-21 07:18:28.000 021 22493.11 155.95 41469.72 88888.00 2024-01-21 07:18:29.000 021 22493.13 155.97 41469.78 88888.00 2024-01-21 07:18:30.000 021 22493.10 155.96 41469.81 47562.31 2024-01-21 07:18:31.000 021 22493.08 155.91 41469.79 88888.00 2024-01-21 07:18:32.000 021 22493.10 155.91 41469.78 88888.00 2024-01-21 07:18:33.000 021 22493.09 155.96 41469.83 88888.00 2024-01-21 07:18:34.000 021 22493.03 155.92 41469.84 88888.00 2024-01-21 07:18:35.000 021 22493.03 155.82 41469.79 47562.33 2024-01-21 07:18:36.000 021 22493.10 155.81 41469.75 88888.00 2024-01-21 07:18:37.000 021 22493.14 155.85 41469.81 88888.00 2024-01-21 07:18:38.000 021 22493.10 155.90 41469.92 88888.00 2024-01-21 07:18:39.000 021 22493.09 155.93 41469.96 88888.00 2024-01-21 07:18:40.000 021 22493.12 155.92 41469.93 47562.29 2024-01-21 07:18:41.000 021 22493.07 155.88 41469.90 88888.00 2024-01-21 07:18:42.000 021 22492.96 155.84 41469.89 88888.00 2024-01-21 07:18:43.000 021 22492.92 155.82 41469.87 88888.00 2024-01-21 07:18:44.000 021 22492.93 155.86 41469.84 88888.00 2024-01-21 07:18:45.000 021 22492.92 155.92 41469.82 47562.26 2024-01-21 07:18:46.000 021 22492.91 155.94 41469.85 88888.00 2024-01-21 07:18:47.000 021 22492.92 155.96 41469.89 88888.00 2024-01-21 07:18:48.000 021 22492.96 155.99 41469.95 88888.00 2024-01-21 07:18:49.000 021 22492.93 155.99 41470.00 88888.00 2024-01-21 07:18:50.000 021 22492.79 155.94 41469.97 47562.22 2024-01-21 07:18:51.000 021 22492.71 155.92 41469.92 88888.00 2024-01-21 07:18:52.000 021 22492.76 155.94 41469.90 88888.00 2024-01-21 07:18:53.000 021 22492.82 155.94 41469.85 88888.00 2024-01-21 07:18:54.000 021 22492.89 155.96 41469.82 88888.00 2024-01-21 07:18:55.000 021 22492.97 156.01 41469.81 47562.20 2024-01-21 07:18:56.000 021 22492.97 156.04 41469.75 88888.00 2024-01-21 07:18:57.000 021 22492.94 156.06 41469.71 88888.00 2024-01-21 07:18:58.000 021 22492.92 156.14 41469.72 88888.00 2024-01-21 07:18:59.000 021 22492.87 156.20 41469.71 88888.00 2024-01-21 07:19:00.000 021 22492.83 156.20 41469.69 47562.20 2024-01-21 07:19:01.000 021 22492.84 156.22 41469.69 88888.00 2024-01-21 07:19:02.000 021 22492.90 156.28 41469.70 88888.00 2024-01-21 07:19:03.000 021 22492.94 156.33 41469.73 88888.00 2024-01-21 07:19:04.000 021 22492.92 156.39 41469.74 88888.00 2024-01-21 07:19:05.000 021 22492.91 156.43 41469.74 47562.16 2024-01-21 07:19:06.000 021 22492.88 156.42 41469.78 88888.00 2024-01-21 07:19:07.000 021 22492.79 156.36 41469.82 88888.00 2024-01-21 07:19:08.000 021 22492.71 156.34 41469.84 88888.00 2024-01-21 07:19:09.000 021 22492.69 156.38 41469.89 88888.00 2024-01-21 07:19:10.000 021 22492.72 156.43 41469.99 47562.13 2024-01-21 07:19:11.000 021 22492.74 156.43 41470.04 88888.00 2024-01-21 07:19:12.000 021 22492.72 156.37 41469.99 88888.00 2024-01-21 07:19:13.000 021 22492.70 156.35 41469.91 88888.00 2024-01-21 07:19:14.000 021 22492.68 156.37 41469.86 88888.00 2024-01-21 07:19:15.000 021 22492.64 156.39 41469.85 47562.12 2024-01-21 07:19:16.000 021 22492.60 156.41 41469.85 88888.00 2024-01-21 07:19:17.000 021 22492.60 156.41 41469.82 88888.00 2024-01-21 07:19:18.000 021 22492.64 156.40 41469.77 88888.00 2024-01-21 07:19:19.000 021 22492.69 156.42 41469.74 88888.00 2024-01-21 07:19:20.000 021 22492.75 156.42 41469.79 47562.14 2024-01-21 07:19:21.000 021 22492.77 156.41 41469.85 88888.00 2024-01-21 07:19:22.000 021 22492.77 156.39 41469.87 88888.00 2024-01-21 07:19:23.000 021 22492.78 156.35 41469.81 88888.00 2024-01-21 07:19:24.000 021 22492.79 156.32 41469.73 88888.00 2024-01-21 07:19:25.000 021 22492.78 156.35 41469.76 47562.13 2024-01-21 07:19:26.000 021 22492.78 156.39 41469.82 88888.00 2024-01-21 07:19:27.000 021 22492.78 156.38 41469.84 88888.00 2024-01-21 07:19:28.000 021 22492.80 156.39 41469.86 88888.00 2024-01-21 07:19:29.000 021 22492.83 156.45 41469.88 88888.00 2024-01-21 07:19:30.000 021 22492.87 156.48 41469.84 47562.12 2024-01-21 07:19:31.000 021 22492.88 156.45 41469.81 88888.00 2024-01-21 07:19:32.000 021 22492.81 156.41 41469.81 88888.00 2024-01-21 07:19:33.000 021 22492.74 156.41 41469.80 88888.00 2024-01-21 07:19:34.000 021 22492.75 156.47 41469.84 88888.00 2024-01-21 07:19:35.000 021 22492.83 156.50 41469.89 47562.14 2024-01-21 07:19:36.000 021 22492.91 156.51 41469.88 88888.00 2024-01-21 07:19:37.000 021 22492.97 156.58 41469.85 88888.00 2024-01-21 07:19:38.000 021 22492.96 156.66 41469.87 88888.00 2024-01-21 07:19:39.000 021 22492.94 156.68 41469.86 88888.00 2024-01-21 07:19:40.000 021 22492.94 156.64 41469.75 47562.11 2024-01-21 07:19:41.000 021 22492.89 156.58 41469.62 88888.00 2024-01-21 07:19:42.000 021 22492.84 156.55 41469.65 88888.00 2024-01-21 07:19:43.000 021 22492.82 156.56 41469.71 88888.00 2024-01-21 07:19:44.000 021 22492.82 156.57 41469.71 88888.00 2024-01-21 07:19:45.000 021 22492.81 156.59 41469.74 47562.13 2024-01-21 07:19:46.000 021 22492.81 156.56 41469.73 88888.00 2024-01-21 07:19:47.000 021 22492.79 156.54 41469.68 88888.00 2024-01-21 07:19:48.000 021 22492.83 156.62 41469.68 88888.00 2024-01-21 07:19:49.000 021 22492.86 156.67 41469.67 88888.00 2024-01-21 07:19:50.000 021 22492.85 156.62 41469.62 47562.10 2024-01-21 07:19:51.000 021 22492.84 156.56 41469.61 88888.00 2024-01-21 07:19:52.000 021 22492.85 156.54 41469.57 88888.00 2024-01-21 07:19:53.000 021 22492.86 156.55 41469.49 88888.00 2024-01-21 07:19:54.000 021 22492.89 156.57 41469.43 88888.00 2024-01-21 07:19:55.000 021 22492.94 156.60 41469.45 47562.17 2024-01-21 07:19:56.000 021 22492.94 156.60 41469.55 88888.00 2024-01-21 07:19:57.000 021 22492.90 156.54 41469.59 88888.00 2024-01-21 07:19:58.000 021 22492.88 156.51 41469.51 88888.00 2024-01-21 07:19:59.000 021 22492.89 156.57 41469.46 88888.00 2024-01-21 07:20:00.000 021 22492.90 156.62 41469.54 47562.18 2024-01-21 07:20:01.000 021 22492.90 156.65 41469.67 88888.00 2024-01-21 07:20:02.000 021 22492.90 156.69 41469.75 88888.00 2024-01-21 07:20:03.000 021 22492.92 156.74 41469.75 88888.00 2024-01-21 07:20:04.000 021 22492.95 156.77 41469.71 88888.00 2024-01-21 07:20:05.000 021 22492.97 156.75 41469.66 47562.25 2024-01-21 07:20:06.000 021 22492.94 156.71 41469.63 88888.00 2024-01-21 07:20:07.000 021 22492.88 156.68 41469.60 88888.00 2024-01-21 07:20:08.000 021 22492.84 156.68 41469.57 88888.00 2024-01-21 07:20:09.000 021 22492.84 156.65 41469.57 88888.00 2024-01-21 07:20:10.000 021 22492.89 156.67 41469.58 47562.23 2024-01-21 07:20:11.000 021 22492.94 156.72 41469.57 88888.00 2024-01-21 07:20:12.000 021 22492.97 156.69 41469.52 88888.00 2024-01-21 07:20:13.000 021 22493.00 156.61 41469.46 88888.00 2024-01-21 07:20:14.000 021 22493.04 156.60 41469.49 88888.00 2024-01-21 07:20:15.000 021 22493.06 156.61 41469.53 47562.26 2024-01-21 07:20:16.000 021 22493.06 156.62 41469.52 88888.00 2024-01-21 07:20:17.000 021 22493.04 156.68 41469.53 88888.00 2024-01-21 07:20:18.000 021 22492.99 156.73 41469.51 88888.00 2024-01-21 07:20:19.000 021 22492.96 156.71 41469.43 88888.00 2024-01-21 07:20:20.000 021 22492.98 156.71 41469.41 47562.25 2024-01-21 07:20:21.000 021 22493.00 156.71 41469.50 88888.00 2024-01-21 07:20:22.000 021 22492.93 156.66 41469.51 88888.00 2024-01-21 07:20:23.000 021 22492.87 156.63 41469.45 88888.00 2024-01-21 07:20:24.000 021 22492.93 156.72 41469.41 88888.00 2024-01-21 07:20:25.000 021 22493.01 156.77 41469.44 47562.21 2024-01-21 07:20:26.000 021 22493.02 156.74 41469.50 88888.00 2024-01-21 07:20:27.000 021 22492.97 156.75 41469.53 88888.00 2024-01-21 07:20:28.000 021 22492.90 156.75 41469.52 88888.00 2024-01-21 07:20:29.000 021 22492.84 156.71 41469.54 88888.00 2024-01-21 07:20:30.000 021 22492.81 156.66 41469.51 47562.25 2024-01-21 07:20:31.000 021 22492.82 156.63 41469.41 88888.00 2024-01-21 07:20:32.000 021 22492.87 156.63 41469.38 88888.00 2024-01-21 07:20:33.000 021 22492.90 156.65 41469.42 88888.00 2024-01-21 07:20:34.000 021 22492.91 156.69 41469.43 88888.00 2024-01-21 07:20:35.000 021 22492.95 156.72 41469.44 47562.25 2024-01-21 07:20:36.000 021 22493.02 156.72 41469.50 88888.00 2024-01-21 07:20:37.000 021 22493.06 156.76 41469.61 88888.00 2024-01-21 07:20:38.000 021 22493.01 156.86 41469.64 88888.00 2024-01-21 07:20:39.000 021 22492.94 156.87 41469.57 88888.00 2024-01-21 07:20:40.000 021 22492.94 156.80 41469.46 47562.25 2024-01-21 07:20:41.000 021 22493.00 156.76 41469.38 88888.00 2024-01-21 07:20:42.000 021 22493.01 156.76 41469.33 88888.00 2024-01-21 07:20:43.000 021 22492.96 156.82 41469.31 88888.00 2024-01-21 07:20:44.000 021 22492.93 156.89 41469.37 88888.00 2024-01-21 07:20:45.000 021 22492.98 156.89 41469.47 47562.23 2024-01-21 07:20:46.000 021 22493.03 156.84 41469.53 88888.00 2024-01-21 07:20:47.000 021 22493.00 156.81 41469.51 88888.00 2024-01-21 07:20:48.000 021 22492.97 156.78 41469.44 88888.00 2024-01-21 07:20:49.000 021 22493.00 156.75 41469.41 88888.00 2024-01-21 07:20:50.000 021 22493.03 156.77 41469.43 47562.20 2024-01-21 07:20:51.000 021 22493.02 156.86 41469.48 88888.00 2024-01-21 07:20:52.000 021 22493.02 156.91 41469.59 88888.00 2024-01-21 07:20:53.000 021 22493.06 156.89 41469.64 88888.00 2024-01-21 07:20:54.000 021 22493.10 156.86 41469.63 88888.00 2024-01-21 07:20:55.000 021 22493.10 156.81 41469.60 47562.26 2024-01-21 07:20:56.000 021 22493.04 156.80 41469.53 88888.00 2024-01-21 07:20:57.000 021 22493.02 156.83 41469.48 88888.00 2024-01-21 07:20:58.000 021 22493.07 156.81 41469.47 88888.00 2024-01-21 07:20:59.000 021 22493.10 156.78 41469.46 88888.00 2024-01-21 07:21:00.000 021 22493.10 156.76 41469.41 47562.30 2024-01-21 07:21:01.000 021 22493.09 156.77 41469.40 88888.00 2024-01-21 07:21:02.000 021 22493.11 156.82 41469.46 88888.00 2024-01-21 07:21:03.000 021 22493.18 156.88 41469.47 88888.00 2024-01-21 07:21:04.000 021 22493.20 156.85 41469.38 88888.00 2024-01-21 07:21:05.000 021 22493.18 156.78 41469.33 47562.28 2024-01-21 07:21:06.000 021 22493.16 156.78 41469.39 88888.00 2024-01-21 07:21:07.000 021 22493.16 156.81 41469.40 88888.00 2024-01-21 07:21:08.000 021 22493.19 156.81 41469.36 88888.00 2024-01-21 07:21:09.000 021 22493.24 156.81 41469.32 88888.00 2024-01-21 07:21:10.000 021 22493.26 156.85 41469.31 47562.30 2024-01-21 07:21:11.000 021 22493.26 156.87 41469.33 88888.00 2024-01-21 07:21:12.000 021 22493.23 156.85 41469.31 88888.00 2024-01-21 07:21:13.000 021 22493.14 156.81 41469.26 88888.00 2024-01-21 07:21:14.000 021 22493.11 156.84 41469.28 88888.00 2024-01-21 07:21:15.000 021 22493.16 156.88 41469.36 47562.33 2024-01-21 07:21:16.000 021 22493.17 156.89 41469.38 88888.00 2024-01-21 07:21:17.000 021 22493.16 156.87 41469.32 88888.00 2024-01-21 07:21:18.000 021 22493.19 156.85 41469.27 88888.00 2024-01-21 07:21:19.000 021 22493.27 156.84 41469.31 88888.00 2024-01-21 07:21:20.000 021 22493.29 156.80 41469.35 47562.40 2024-01-21 07:21:21.000 021 22493.19 156.72 41469.31 88888.00 2024-01-21 07:21:22.000 021 22493.11 156.69 41469.27 88888.00 2024-01-21 07:21:23.000 021 22493.13 156.71 41469.33 88888.00 2024-01-21 07:21:24.000 021 22493.19 156.77 41469.45 88888.00 2024-01-21 07:21:25.000 021 22493.25 156.81 41469.49 47562.35 2024-01-21 07:21:26.000 021 22493.28 156.77 41469.46 88888.00 2024-01-21 07:21:27.000 021 22493.25 156.74 41469.46 88888.00 2024-01-21 07:21:28.000 021 22493.23 156.77 41469.45 88888.00 2024-01-21 07:21:29.000 021 22493.21 156.75 41469.41 88888.00 2024-01-21 07:21:30.000 021 22493.16 156.69 41469.38 47562.40 2024-01-21 07:21:31.000 021 22493.14 156.64 41469.36 88888.00 2024-01-21 07:21:32.000 021 22493.22 156.63 41469.35 88888.00 2024-01-21 07:21:33.000 021 22493.28 156.65 41469.33 88888.00 2024-01-21 07:21:34.000 021 22493.26 156.67 41469.32 88888.00 2024-01-21 07:21:35.000 021 22493.25 156.72 41469.38 47562.37 2024-01-21 07:21:36.000 021 22493.26 156.82 41469.44 88888.00 2024-01-21 07:21:37.000 021 22493.24 156.84 41469.41 88888.00 2024-01-21 07:21:38.000 021 22493.20 156.76 41469.32 88888.00 2024-01-21 07:21:39.000 021 22493.18 156.70 41469.29 88888.00 2024-01-21 07:21:40.000 021 22493.20 156.72 41469.33 47562.42 2024-01-21 07:21:41.000 021 22493.24 156.76 41469.34 88888.00 2024-01-21 07:21:42.000 021 22493.24 156.75 41469.35 88888.00 2024-01-21 07:21:43.000 021 22493.22 156.77 41469.43 88888.00 2024-01-21 07:21:44.000 021 22493.24 156.85 41469.46 88888.00 2024-01-21 07:21:45.000 021 22493.23 156.84 41469.40 47562.43 2024-01-21 07:21:46.000 021 22493.19 156.74 41469.33 88888.00 2024-01-21 07:21:47.000 021 22493.18 156.70 41469.32 88888.00 2024-01-21 07:21:48.000 021 22493.21 156.75 41469.34 88888.00 2024-01-21 07:21:49.000 021 22493.25 156.85 41469.35 88888.00 2024-01-21 07:21:50.000 021 22493.26 156.87 41469.38 47562.41 2024-01-21 07:21:51.000 021 22493.26 156.80 41469.36 88888.00 2024-01-21 07:21:52.000 021 22493.28 156.78 41469.31 88888.00 2024-01-21 07:21:53.000 021 22493.25 156.81 41469.29 88888.00 2024-01-21 07:21:54.000 021 22493.20 156.86 41469.32 88888.00 2024-01-21 07:21:55.000 021 22493.20 156.87 41469.39 47562.39 2024-01-21 07:21:56.000 021 22493.28 156.85 41469.47 88888.00 2024-01-21 07:21:57.000 021 22493.33 156.84 41469.50 88888.00 2024-01-21 07:21:58.000 021 22493.28 156.83 41469.48 88888.00 2024-01-21 07:21:59.000 021 22493.19 156.82 41469.50 88888.00 2024-01-21 07:22:00.000 021 22493.18 156.81 41469.56 47562.39 2024-01-21 07:22:01.000 021 22493.28 156.80 41469.58 88888.00 2024-01-21 07:22:02.000 021 22493.37 156.72 41469.43 88888.00 2024-01-21 07:22:03.000 021 22493.40 156.62 41469.22 88888.00 2024-01-21 07:22:04.000 021 22493.43 156.63 41469.13 88888.00 2024-01-21 07:22:05.000 021 22493.47 156.67 41469.13 47562.39 2024-01-21 07:22:06.000 021 22493.47 156.63 41469.15 88888.00 2024-01-21 07:22:07.000 021 22493.40 156.60 41469.15 88888.00 2024-01-21 07:22:08.000 021 22493.32 156.63 41469.13 88888.00 2024-01-21 07:22:09.000 021 22493.28 156.67 41469.12 88888.00 2024-01-21 07:22:10.000 021 22493.25 156.65 41469.09 47562.37 2024-01-21 07:22:11.000 021 22493.22 156.58 41469.06 88888.00 2024-01-21 07:22:12.000 021 22493.22 156.58 41469.12 88888.00 2024-01-21 07:22:13.000 021 22493.22 156.61 41469.18 88888.00 2024-01-21 07:22:14.000 021 22493.22 156.64 41469.18 88888.00 2024-01-21 07:22:15.000 021 22493.26 156.67 41469.19 47562.39 2024-01-21 07:22:16.000 021 22493.32 156.67 41469.18 88888.00 2024-01-21 07:22:17.000 021 22493.36 156.66 41469.16 88888.00 2024-01-21 07:22:18.000 021 22493.34 156.64 41469.11 88888.00 2024-01-21 07:22:19.000 021 22493.25 156.64 41469.02 88888.00 2024-01-21 07:22:20.000 021 22493.21 156.65 41468.95 47562.38 2024-01-21 07:22:21.000 021 22493.26 156.64 41468.94 88888.00 2024-01-21 07:22:22.000 021 22493.28 156.63 41469.02 88888.00 2024-01-21 07:22:23.000 021 22493.25 156.65 41469.09 88888.00 2024-01-21 07:22:24.000 021 22493.26 156.66 41469.10 88888.00 2024-01-21 07:22:25.000 021 22493.33 156.68 41469.13 47562.33 2024-01-21 07:22:26.000 021 22493.37 156.69 41469.18 88888.00 2024-01-21 07:22:27.000 021 22493.39 156.65 41469.18 88888.00 2024-01-21 07:22:28.000 021 22493.38 156.62 41469.11 88888.00 2024-01-21 07:22:29.000 021 22493.33 156.61 41469.02 88888.00 2024-01-21 07:22:30.000 021 22493.29 156.59 41468.97 47562.36 2024-01-21 07:22:31.000 021 22493.29 156.57 41468.96 88888.00 2024-01-21 07:22:32.000 021 22493.28 156.59 41468.96 88888.00 2024-01-21 07:22:33.000 021 22493.27 156.61 41468.98 88888.00 2024-01-21 07:22:34.000 021 22493.26 156.66 41469.04 88888.00 2024-01-21 07:22:35.000 021 22493.25 156.71 41469.06 47562.32 2024-01-21 07:22:36.000 021 22493.26 156.71 41468.98 88888.00 2024-01-21 07:22:37.000 021 22493.31 156.68 41468.91 88888.00 2024-01-21 07:22:38.000 021 22493.30 156.67 41468.90 88888.00 2024-01-21 07:22:39.000 021 22493.23 156.71 41468.91 88888.00 2024-01-21 07:22:40.000 021 22493.20 156.74 41468.98 47562.35 2024-01-21 07:22:41.000 021 22493.19 156.76 41469.02 88888.00 2024-01-21 07:22:42.000 021 22493.22 156.79 41468.98 88888.00 2024-01-21 07:22:43.000 021 22493.26 156.80 41468.94 88888.00 2024-01-21 07:22:44.000 021 22493.28 156.82 41468.99 88888.00 2024-01-21 07:22:45.000 021 22493.26 156.84 41469.06 47562.32 2024-01-21 07:22:46.000 021 22493.23 156.83 41469.00 88888.00 2024-01-21 07:22:47.000 021 22493.22 156.81 41468.90 88888.00 2024-01-21 07:22:48.000 021 22493.16 156.80 41468.90 88888.00 2024-01-21 07:22:49.000 021 22493.06 156.76 41468.89 88888.00 2024-01-21 07:22:50.000 021 22493.01 156.73 41468.90 47562.31 2024-01-21 07:22:51.000 021 22493.02 156.73 41468.94 88888.00 2024-01-21 07:22:52.000 021 22493.02 156.71 41468.86 88888.00 2024-01-21 07:22:53.000 021 22493.02 156.69 41468.69 88888.00 2024-01-21 07:22:54.000 021 22493.05 156.72 41468.60 88888.00 2024-01-21 07:22:55.000 021 22493.06 156.74 41468.64 47562.33 2024-01-21 07:22:56.000 021 22493.05 156.71 41468.73 88888.00 2024-01-21 07:22:57.000 021 22493.03 156.67 41468.73 88888.00 2024-01-21 07:22:58.000 021 22493.04 156.69 41468.72 88888.00 2024-01-21 07:22:59.000 021 22493.08 156.75 41468.82 88888.00 2024-01-21 07:23:00.000 021 22493.11 156.77 41468.88 47562.23 2024-01-21 07:23:01.000 021 22493.12 156.71 41468.83 88888.00 2024-01-21 07:23:02.000 021 22493.10 156.66 41468.77 88888.00 2024-01-21 07:23:03.000 021 22493.06 156.66 41468.76 88888.00 2024-01-21 07:23:04.000 021 22493.03 156.70 41468.75 88888.00 2024-01-21 07:23:05.000 021 22493.00 156.72 41468.75 47562.25 2024-01-21 07:23:06.000 021 22492.93 156.68 41468.80 88888.00 2024-01-21 07:23:07.000 021 22492.90 156.65 41468.87 88888.00 2024-01-21 07:23:08.000 021 22492.97 156.67 41468.92 88888.00 2024-01-21 07:23:09.000 021 22493.01 156.70 41468.89 88888.00 2024-01-21 07:23:10.000 021 22493.00 156.68 41468.84 47562.23 2024-01-21 07:23:11.000 021 22492.97 156.63 41468.85 88888.00 2024-01-21 07:23:12.000 021 22492.95 156.57 41468.91 88888.00 2024-01-21 07:23:13.000 021 22492.93 156.58 41468.94 88888.00 2024-01-21 07:23:14.000 021 22492.96 156.62 41468.89 88888.00 2024-01-21 07:23:15.000 021 22493.00 156.61 41468.83 47562.20 2024-01-21 07:23:16.000 021 22493.02 156.61 41468.84 88888.00 2024-01-21 07:23:17.000 021 22492.99 156.63 41468.84 88888.00 2024-01-21 07:23:18.000 021 22492.92 156.64 41468.75 88888.00 2024-01-21 07:23:19.000 021 22492.89 156.62 41468.66 88888.00 2024-01-21 07:23:20.000 021 22492.88 156.56 41468.71 47562.17 2024-01-21 07:23:21.000 021 22492.86 156.51 41468.82 88888.00 2024-01-21 07:23:22.000 021 22492.85 156.51 41468.81 88888.00 2024-01-21 07:23:23.000 021 22492.89 156.54 41468.72 88888.00 2024-01-21 07:23:24.000 021 22492.91 156.57 41468.69 88888.00 2024-01-21 07:23:25.000 021 22492.88 156.54 41468.71 47562.22 2024-01-21 07:23:26.000 021 22492.85 156.52 41468.72 88888.00 2024-01-21 07:23:27.000 021 22492.85 156.56 41468.78 88888.00 2024-01-21 07:23:28.000 021 22492.87 156.60 41468.89 88888.00 2024-01-21 07:23:29.000 021 22492.92 156.62 41468.95 88888.00 2024-01-21 07:23:30.000 021 22492.97 156.62 41468.94 47562.16 2024-01-21 07:23:31.000 021 22492.97 156.60 41468.98 88888.00 2024-01-21 07:23:32.000 021 22493.00 156.56 41469.00 88888.00 2024-01-21 07:23:33.000 021 22493.04 156.52 41468.95 88888.00 2024-01-21 07:23:34.000 021 22493.03 156.51 41468.96 88888.00 2024-01-21 07:23:35.000 021 22492.99 156.52 41469.05 47562.17 2024-01-21 07:23:36.000 021 22492.95 156.50 41469.07 88888.00 2024-01-21 07:23:37.000 021 22492.95 156.48 41469.00 88888.00 2024-01-21 07:23:38.000 021 22492.96 156.53 41468.95 88888.00 2024-01-21 07:23:39.000 021 22492.95 156.60 41469.00 88888.00 2024-01-21 07:23:40.000 021 22492.95 156.61 41469.06 47562.16 2024-01-21 07:23:41.000 021 22492.97 156.57 41469.06 88888.00 2024-01-21 07:23:42.000 021 22492.98 156.54 41468.99 88888.00 2024-01-21 07:23:43.000 021 22492.99 156.52 41468.96 88888.00 2024-01-21 07:23:44.000 021 22493.01 156.49 41468.99 88888.00 2024-01-21 07:23:45.000 021 22493.00 156.45 41468.96 47562.17 2024-01-21 07:23:46.000 021 22492.95 156.43 41468.89 88888.00 2024-01-21 07:23:47.000 021 22492.94 156.47 41468.87 88888.00 2024-01-21 07:23:48.000 021 22492.98 156.51 41468.91 88888.00 2024-01-21 07:23:49.000 021 22493.03 156.54 41468.93 88888.00 2024-01-21 07:23:50.000 021 22493.08 156.56 41468.87 47562.21 2024-01-21 07:23:51.000 021 22493.11 156.58 41468.84 88888.00 2024-01-21 07:23:52.000 021 22493.16 156.57 41468.85 88888.00 2024-01-21 07:23:53.000 021 22493.16 156.53 41468.89 88888.00 2024-01-21 07:23:54.000 021 22493.10 156.53 41468.96 88888.00 2024-01-21 07:23:55.000 021 22493.06 156.57 41469.03 47562.22 2024-01-21 07:23:56.000 021 22493.07 156.60 41469.02 88888.00 2024-01-21 07:23:57.000 021 22493.09 156.62 41469.05 88888.00 2024-01-21 07:23:58.000 021 22493.14 156.67 41469.14 88888.00 2024-01-21 07:23:59.000 021 22493.19 156.72 41469.13 88888.00 2024-01-21 07:24:00.000 021 22493.18 156.75 41469.03 47562.22 2024-01-21 07:24:01.000 021 22493.14 156.77 41469.00 88888.00 2024-01-21 07:24:02.000 021 22493.15 156.76 41469.10 88888.00 2024-01-21 07:24:03.000 021 22493.18 156.76 41469.18 88888.00 2024-01-21 07:24:04.000 021 22493.21 156.73 41469.16 88888.00 2024-01-21 07:24:05.000 021 22493.20 156.66 41469.11 47562.22 2024-01-21 07:24:06.000 021 22493.14 156.61 41469.12 88888.00 2024-01-21 07:24:07.000 021 22493.06 156.61 41469.11 88888.00 2024-01-21 07:24:08.000 021 22493.06 156.66 41469.07 88888.00 2024-01-21 07:24:09.000 021 22493.13 156.69 41469.08 88888.00 2024-01-21 07:24:10.000 021 22493.17 156.67 41469.10 47562.24 2024-01-21 07:24:11.000 021 22493.16 156.65 41469.11 88888.00 2024-01-21 07:24:12.000 021 22493.15 156.65 41469.07 88888.00 2024-01-21 07:24:13.000 021 22493.17 156.66 41468.99 88888.00 2024-01-21 07:24:14.000 021 22493.19 156.73 41468.99 88888.00 2024-01-21 07:24:15.000 021 22493.21 156.80 41469.07 47562.27 2024-01-21 07:24:16.000 021 22493.23 156.79 41469.07 88888.00 2024-01-21 07:24:17.000 021 22493.23 156.74 41468.99 88888.00 2024-01-21 07:24:18.000 021 22493.19 156.70 41468.88 88888.00 2024-01-21 07:24:19.000 021 22493.17 156.71 41468.81 88888.00 2024-01-21 07:24:20.000 021 22493.18 156.74 41468.83 47562.29 2024-01-21 07:24:21.000 021 22493.18 156.72 41468.89 88888.00 2024-01-21 07:24:22.000 021 22493.22 156.70 41468.93 88888.00 2024-01-21 07:24:23.000 021 22493.26 156.70 41468.93 88888.00 2024-01-21 07:24:24.000 021 22493.26 156.69 41468.91 88888.00 2024-01-21 07:24:25.000 021 22493.28 156.66 41468.90 47562.33 2024-01-21 07:24:26.000 021 22493.31 156.66 41468.92 88888.00 2024-01-21 07:24:27.000 021 22493.27 156.65 41468.90 88888.00 2024-01-21 07:24:28.000 021 22493.20 156.62 41468.82 88888.00 2024-01-21 07:24:29.000 021 22493.22 156.59 41468.76 88888.00 2024-01-21 07:24:30.000 021 22493.28 156.63 41468.81 47562.33 2024-01-21 07:24:31.000 021 22493.31 156.68 41468.87 88888.00 2024-01-21 07:24:32.000 021 22493.32 156.72 41468.86 88888.00 2024-01-21 07:24:33.000 021 22493.33 156.77 41468.83 88888.00 2024-01-21 07:24:34.000 021 22493.34 156.79 41468.84 88888.00 2024-01-21 07:24:35.000 021 22493.29 156.75 41468.87 47562.31 2024-01-21 07:24:36.000 021 22493.22 156.68 41468.89 88888.00 2024-01-21 07:24:37.000 021 22493.24 156.65 41468.93 88888.00 2024-01-21 07:24:38.000 021 22493.33 156.70 41468.93 88888.00 2024-01-21 07:24:39.000 021 22493.38 156.80 41468.90 88888.00 2024-01-21 07:24:40.000 021 22493.34 156.87 41468.89 47562.35 2024-01-21 07:24:41.000 021 22493.29 156.91 41468.92 88888.00 2024-01-21 07:24:42.000 021 22493.34 156.94 41468.93 88888.00 2024-01-21 07:24:43.000 021 22493.43 156.91 41468.93 88888.00 2024-01-21 07:24:44.000 021 22493.46 156.89 41468.97 88888.00 2024-01-21 07:24:45.000 021 22493.45 156.88 41468.95 47562.33 2024-01-21 07:24:46.000 021 22493.43 156.85 41468.88 88888.00 2024-01-21 07:24:47.000 021 22493.47 156.85 41468.88 88888.00 2024-01-21 07:24:48.000 021 22493.49 156.88 41468.98 88888.00 2024-01-21 07:24:49.000 021 22493.44 156.87 41469.04 88888.00 2024-01-21 07:24:50.000 021 22493.40 156.84 41469.03 47562.28 2024-01-21 07:24:51.000 021 22493.40 156.81 41469.01 88888.00 2024-01-21 07:24:52.000 021 22493.41 156.80 41469.05 88888.00 2024-01-21 07:24:53.000 021 22493.40 156.85 41469.12 88888.00 2024-01-21 07:24:54.000 021 22493.35 156.90 41469.14 88888.00 2024-01-21 07:24:55.000 021 22493.33 156.90 41469.08 47562.27 2024-01-21 07:24:56.000 021 22493.35 156.87 41468.96 88888.00 2024-01-21 07:24:57.000 021 22493.35 156.85 41468.90 88888.00 2024-01-21 07:24:58.000 021 22493.31 156.92 41468.98 88888.00 2024-01-21 07:24:59.000 021 22493.25 156.95 41469.02 88888.00 2024-01-21 07:25:00.000 021 22493.20 156.88 41469.01 47562.27 2024-01-21 07:25:01.000 021 22493.19 156.79 41469.00 88888.00 2024-01-21 07:25:02.000 021 22493.20 156.75 41468.94 88888.00 2024-01-21 07:25:03.000 021 22493.19 156.76 41468.89 88888.00 2024-01-21 07:25:04.000 021 22493.21 156.81 41468.97 88888.00 2024-01-21 07:25:05.000 021 22493.24 156.86 41469.10 47562.26 2024-01-21 07:25:06.000 021 22493.23 156.84 41469.15 88888.00 2024-01-21 07:25:07.000 021 22493.18 156.76 41469.11 88888.00 2024-01-21 07:25:08.000 021 22493.15 156.68 41469.09 88888.00 2024-01-21 07:25:09.000 021 22493.15 156.66 41469.12 88888.00 2024-01-21 07:25:10.000 021 22493.15 156.70 41469.08 47562.26 2024-01-21 07:25:11.000 021 22493.15 156.69 41468.99 88888.00 2024-01-21 07:25:12.000 021 22493.20 156.70 41468.98 88888.00 2024-01-21 07:25:13.000 021 22493.28 156.78 41469.06 88888.00 2024-01-21 07:25:14.000 021 22493.31 156.83 41469.16 88888.00 2024-01-21 07:25:15.000 021 22493.29 156.83 41469.19 47562.23 2024-01-21 07:25:16.000 021 22493.26 156.79 41469.16 88888.00 2024-01-21 07:25:17.000 021 22493.24 156.74 41469.09 88888.00 2024-01-21 07:25:18.000 021 22493.18 156.71 41468.98 88888.00 2024-01-21 07:25:19.000 021 22493.14 156.75 41468.91 88888.00 2024-01-21 07:25:20.000 021 22493.15 156.81 41469.02 47562.23 2024-01-21 07:25:21.000 021 22493.18 156.84 41469.16 88888.00 2024-01-21 07:25:22.000 021 22493.20 156.83 41469.13 88888.00 2024-01-21 07:25:23.000 021 22493.18 156.80 41469.01 88888.00 2024-01-21 07:25:24.000 021 22493.12 156.77 41468.93 88888.00 2024-01-21 07:25:25.000 021 22493.09 156.74 41468.93 47562.20 2024-01-21 07:25:26.000 021 22493.08 156.70 41468.94 88888.00 2024-01-21 07:25:27.000 021 22493.07 156.68 41468.94 88888.00 2024-01-21 07:25:28.000 021 22493.14 156.71 41468.97 88888.00 2024-01-21 07:25:29.000 021 22493.24 156.79 41469.01 88888.00 2024-01-21 07:25:30.000 021 22493.25 156.79 41469.03 47562.15 2024-01-21 07:25:31.000 021 22493.18 156.71 41469.05 88888.00 2024-01-21 07:25:32.000 021 22493.11 156.65 41469.06 88888.00 2024-01-21 07:25:33.000 021 22493.06 156.64 41469.08 88888.00 2024-01-21 07:25:34.000 021 22493.09 156.66 41469.09 88888.00 2024-01-21 07:25:35.000 021 22493.12 156.67 41469.03 47562.21 2024-01-21 07:25:36.000 021 22493.10 156.64 41468.99 88888.00 2024-01-21 07:25:37.000 021 22493.07 156.60 41468.99 88888.00 2024-01-21 07:25:38.000 021 22493.09 156.60 41469.05 88888.00 2024-01-21 07:25:39.000 021 22493.11 156.62 41469.11 88888.00 2024-01-21 07:25:40.000 021 22493.10 156.60 41469.12 47562.17 2024-01-21 07:25:41.000 021 22493.06 156.52 41469.04 88888.00 2024-01-21 07:25:42.000 021 22493.02 156.49 41469.01 88888.00 2024-01-21 07:25:43.000 021 22493.00 156.54 41469.04 88888.00 2024-01-21 07:25:44.000 021 22493.00 156.54 41469.03 88888.00 2024-01-21 07:25:45.000 021 22493.01 156.49 41469.02 47562.16 2024-01-21 07:25:46.000 021 22493.03 156.46 41469.06 88888.00 2024-01-21 07:25:47.000 021 22493.06 156.49 41469.05 88888.00 2024-01-21 07:25:48.000 021 22493.08 156.54 41469.03 88888.00 2024-01-21 07:25:49.000 021 22493.09 156.53 41469.02 88888.00 2024-01-21 07:25:50.000 021 22493.03 156.43 41469.04 47562.13 2024-01-21 07:25:51.000 021 22492.96 156.32 41469.08 88888.00 2024-01-21 07:25:52.000 021 22492.94 156.28 41469.11 88888.00 2024-01-21 07:25:53.000 021 22492.98 156.36 41469.14 88888.00 2024-01-21 07:25:54.000 021 22493.03 156.42 41469.18 88888.00 2024-01-21 07:25:55.000 021 22493.06 156.37 41469.23 47562.12 2024-01-21 07:25:56.000 021 22493.08 156.36 41469.23 88888.00 2024-01-21 07:25:57.000 021 22493.08 156.38 41469.19 88888.00 2024-01-21 07:25:58.000 021 22493.07 156.34 41469.14 88888.00 2024-01-21 07:25:59.000 021 22493.01 156.30 41469.11 88888.00 2024-01-21 07:26:00.000 021 22492.93 156.31 41469.06 47562.09 2024-01-21 07:26:01.000 021 22492.92 156.33 41469.05 88888.00 2024-01-21 07:26:02.000 021 22492.98 156.39 41469.09 88888.00 2024-01-21 07:26:03.000 021 22493.00 156.45 41469.10 88888.00 2024-01-21 07:26:04.000 021 22492.97 156.47 41469.05 88888.00 2024-01-21 07:26:05.000 021 22492.95 156.46 41469.02 47562.07 2024-01-21 07:26:06.000 021 22492.96 156.44 41469.01 88888.00 2024-01-21 07:26:07.000 021 22492.97 156.46 41469.00 88888.00 2024-01-21 07:26:08.000 021 22492.96 156.50 41468.99 88888.00 2024-01-21 07:26:09.000 021 22492.92 156.52 41469.01 88888.00 2024-01-21 07:26:10.000 021 22492.93 156.55 41469.08 47562.05 2024-01-21 07:26:11.000 021 22493.01 156.59 41469.16 88888.00 2024-01-21 07:26:12.000 021 22493.09 156.63 41469.23 88888.00 2024-01-21 07:26:13.000 021 22493.12 156.64 41469.28 88888.00 2024-01-21 07:26:14.000 021 22493.11 156.62 41469.29 88888.00 2024-01-21 07:26:15.000 021 22493.10 156.58 41469.23 47561.98 2024-01-21 07:26:16.000 021 22493.04 156.51 41469.12 88888.00 2024-01-21 07:26:17.000 021 22492.96 156.44 41469.04 88888.00 2024-01-21 07:26:18.000 021 22492.96 156.44 41469.11 88888.00 2024-01-21 07:26:19.000 021 22492.99 156.48 41469.20 88888.00 2024-01-21 07:26:20.000 021 22493.01 156.50 41469.14 47562.05 2024-01-21 07:26:21.000 021 22493.03 156.48 41469.01 88888.00 2024-01-21 07:26:22.000 021 22493.02 156.44 41468.98 88888.00 2024-01-21 07:26:23.000 021 22492.98 156.37 41469.01 88888.00 2024-01-21 07:26:24.000 021 22492.93 156.33 41469.04 88888.00 2024-01-21 07:26:25.000 021 22492.94 156.36 41469.09 47562.03 2024-01-21 07:26:26.000 021 22492.95 156.38 41469.07 88888.00 2024-01-21 07:26:27.000 021 22492.94 156.37 41469.02 88888.00 2024-01-21 07:26:28.000 021 22492.90 156.38 41469.01 88888.00 2024-01-21 07:26:29.000 021 22492.87 156.36 41469.01 88888.00 2024-01-21 07:26:30.000 021 22492.89 156.34 41468.99 47562.01 2024-01-21 07:26:31.000 021 22492.89 156.29 41468.94 88888.00 2024-01-21 07:26:32.000 021 22492.87 156.22 41468.90 88888.00 2024-01-21 07:26:33.000 021 22492.90 156.22 41468.86 88888.00 2024-01-21 07:26:34.000 021 22492.95 156.28 41468.79 88888.00 2024-01-21 07:26:35.000 021 22492.96 156.29 41468.71 47562.00 2024-01-21 07:26:36.000 021 22492.92 156.26 41468.71 88888.00 2024-01-21 07:26:37.000 021 22492.91 156.23 41468.78 88888.00 2024-01-21 07:26:38.000 021 22492.93 156.25 41468.81 88888.00 2024-01-21 07:26:39.000 021 22492.90 156.27 41468.79 88888.00 2024-01-21 07:26:40.000 021 22492.87 156.23 41468.80 47562.00 2024-01-21 07:26:41.000 021 22492.86 156.13 41468.78 88888.00 2024-01-21 07:26:42.000 021 22492.85 156.06 41468.69 88888.00 2024-01-21 07:26:43.000 021 22492.88 156.11 41468.66 88888.00 2024-01-21 07:26:44.000 021 22492.94 156.22 41468.74 88888.00 2024-01-21 07:26:45.000 021 22492.92 156.26 41468.79 47561.98 2024-01-21 07:26:46.000 021 22492.86 156.23 41468.79 88888.00 2024-01-21 07:26:47.000 021 22492.88 156.22 41468.83 88888.00 2024-01-21 07:26:48.000 021 22492.92 156.24 41468.81 88888.00 2024-01-21 07:26:49.000 021 22492.90 156.24 41468.72 88888.00 2024-01-21 07:26:50.000 021 22492.90 156.22 41468.70 47562.00 2024-01-21 07:26:51.000 021 22492.93 156.20 41468.82 88888.00 2024-01-21 07:26:52.000 021 22492.95 156.25 41468.92 88888.00 2024-01-21 07:26:53.000 021 22492.93 156.32 41468.91 88888.00 2024-01-21 07:26:54.000 021 22492.91 156.33 41468.89 88888.00 2024-01-21 07:26:55.000 021 22492.94 156.29 41468.86 47562.03 2024-01-21 07:26:56.000 021 22492.97 156.24 41468.75 88888.00 2024-01-21 07:26:57.000 021 22492.94 156.22 41468.69 88888.00 2024-01-21 07:26:58.000 021 22492.92 156.25 41468.73 88888.00 2024-01-21 07:26:59.000 021 22492.94 156.31 41468.77 88888.00 2024-01-21 07:27:00.000 021 22492.94 156.36 41468.82 47561.99 2024-01-21 07:27:01.000 021 22492.96 156.37 41468.88 88888.00 2024-01-21 07:27:02.000 021 22493.02 156.34 41468.94 88888.00 2024-01-21 07:27:03.000 021 22493.10 156.33 41468.93 88888.00 2024-01-21 07:27:04.000 021 22493.10 156.32 41468.83 88888.00 2024-01-21 07:27:05.000 021 22493.02 156.25 41468.66 47562.04 2024-01-21 07:27:06.000 021 22492.97 156.15 41468.56 88888.00 2024-01-21 07:27:07.000 021 22492.95 156.10 41468.60 88888.00 2024-01-21 07:27:08.000 021 22492.92 156.12 41468.71 88888.00 2024-01-21 07:27:09.000 021 22492.90 156.19 41468.75 88888.00 2024-01-21 07:27:10.000 021 22492.90 156.31 41468.75 47562.03 2024-01-21 07:27:11.000 021 22492.89 156.38 41468.75 88888.00 2024-01-21 07:27:12.000 021 22492.90 156.37 41468.76 88888.00 2024-01-21 07:27:13.000 021 22492.94 156.35 41468.76 88888.00 2024-01-21 07:27:14.000 021 22492.98 156.34 41468.67 88888.00 2024-01-21 07:27:15.000 021 22492.96 156.34 41468.54 47562.03 2024-01-21 07:27:16.000 021 22492.92 156.34 41468.57 88888.00 2024-01-21 07:27:17.000 021 22492.91 156.36 41468.67 88888.00 2024-01-21 07:27:18.000 021 22492.90 156.34 41468.63 88888.00 2024-01-21 07:27:19.000 021 22492.84 156.29 41468.57 88888.00 2024-01-21 07:27:20.000 021 22492.73 156.25 41468.62 47562.00 2024-01-21 07:27:21.000 021 22492.66 156.22 41468.72 88888.00 2024-01-21 07:27:22.000 021 22492.71 156.23 41468.78 88888.00 2024-01-21 07:27:23.000 021 22492.78 156.26 41468.78 88888.00 2024-01-21 07:27:24.000 021 22492.80 156.30 41468.77 88888.00 2024-01-21 07:27:25.000 021 22492.78 156.36 41468.77 47561.99 2024-01-21 07:27:26.000 021 22492.79 156.38 41468.82 88888.00 2024-01-21 07:27:27.000 021 22492.82 156.39 41468.95 88888.00 2024-01-21 07:27:28.000 021 22492.84 156.41 41469.01 88888.00 2024-01-21 07:27:29.000 021 22492.85 156.38 41468.90 88888.00 2024-01-21 07:27:30.000 021 22492.87 156.33 41468.80 47562.00 2024-01-21 07:27:31.000 021 22492.90 156.30 41468.82 88888.00 2024-01-21 07:27:32.000 021 22492.90 156.30 41468.88 88888.00 2024-01-21 07:27:33.000 021 22492.88 156.36 41468.93 88888.00 2024-01-21 07:27:34.000 021 22492.88 156.46 41468.98 88888.00 2024-01-21 07:27:35.000 021 22492.87 156.48 41468.96 47561.98 2024-01-21 07:27:36.000 021 22492.85 156.44 41468.89 88888.00 2024-01-21 07:27:37.000 021 22492.90 156.40 41468.86 88888.00 2024-01-21 07:27:38.000 021 22492.95 156.40 41468.84 88888.00 2024-01-21 07:27:39.000 021 22492.94 156.40 41468.82 88888.00 2024-01-21 07:27:40.000 021 22492.90 156.39 41468.80 47561.98 2024-01-21 07:27:41.000 021 22492.85 156.40 41468.85 88888.00 2024-01-21 07:27:42.000 021 22492.83 156.39 41468.91 88888.00 2024-01-21 07:27:43.000 021 22492.87 156.36 41468.88 88888.00 2024-01-21 07:27:44.000 021 22492.94 156.35 41468.75 88888.00 2024-01-21 07:27:45.000 021 22492.92 156.35 41468.65 47561.97 2024-01-21 07:27:46.000 021 22492.83 156.33 41468.60 88888.00 2024-01-21 07:27:47.000 021 22492.79 156.32 41468.61 88888.00 2024-01-21 07:27:48.000 021 22492.81 156.36 41468.65 88888.00 2024-01-21 07:27:49.000 021 22492.83 156.36 41468.65 88888.00 2024-01-21 07:27:50.000 021 22492.85 156.36 41468.66 47561.96 2024-01-21 07:27:51.000 021 22492.91 156.40 41468.72 88888.00 2024-01-21 07:27:52.000 021 22492.97 156.46 41468.76 88888.00 2024-01-21 07:27:53.000 021 22493.00 156.50 41468.73 88888.00 2024-01-21 07:27:54.000 021 22492.96 156.49 41468.59 88888.00 2024-01-21 07:27:55.000 021 22492.90 156.42 41468.46 47561.99 2024-01-21 07:27:56.000 021 22492.92 156.37 41468.46 88888.00 2024-01-21 07:27:57.000 021 22492.96 156.39 41468.51 88888.00 2024-01-21 07:27:58.000 021 22492.98 156.46 41468.56 88888.00 2024-01-21 07:27:59.000 021 22492.97 156.52 41468.67 88888.00 2024-01-21 07:28:00.000 021 22492.97 156.52 41468.75 47561.96 2024-01-21 07:28:01.000 021 22492.96 156.45 41468.75 88888.00 2024-01-21 07:28:02.000 021 22492.89 156.33 41468.71 88888.00 2024-01-21 07:28:03.000 021 22492.80 156.25 41468.65 88888.00 2024-01-21 07:28:04.000 021 22492.79 156.28 41468.62 88888.00 2024-01-21 07:28:05.000 021 22492.82 156.32 41468.61 47562.01 2024-01-21 07:28:06.000 021 22492.85 156.34 41468.62 88888.00 2024-01-21 07:28:07.000 021 22492.90 156.41 41468.67 88888.00 2024-01-21 07:28:08.000 021 22492.95 156.48 41468.71 88888.00 2024-01-21 07:28:09.000 021 22492.96 156.44 41468.68 88888.00 2024-01-21 07:28:10.000 021 22492.93 156.29 41468.55 47561.96 2024-01-21 07:28:11.000 021 22492.89 156.16 41468.43 88888.00 2024-01-21 07:28:12.000 021 22492.87 156.14 41468.47 88888.00 2024-01-21 07:28:13.000 021 22492.85 156.23 41468.57 88888.00 2024-01-21 07:28:14.000 021 22492.83 156.30 41468.62 88888.00 2024-01-21 07:28:15.000 021 22492.82 156.31 41468.59 47561.95 2024-01-21 07:28:16.000 021 22492.83 156.29 41468.59 88888.00 2024-01-21 07:28:17.000 021 22492.89 156.31 41468.69 88888.00 2024-01-21 07:28:18.000 021 22492.97 156.32 41468.84 88888.00 2024-01-21 07:28:19.000 021 22492.94 156.25 41468.87 88888.00 2024-01-21 07:28:20.000 021 22492.81 156.19 41468.79 47561.91 2024-01-21 07:28:21.000 021 22492.72 156.21 41468.73 88888.00 2024-01-21 07:28:22.000 021 22492.74 156.23 41468.68 88888.00 2024-01-21 07:28:23.000 021 22492.77 156.25 41468.68 88888.00 2024-01-21 07:28:24.000 021 22492.77 156.27 41468.72 88888.00 2024-01-21 07:28:25.000 021 22492.76 156.24 41468.69 47561.97 2024-01-21 07:28:26.000 021 22492.74 156.15 41468.62 88888.00 2024-01-21 07:28:27.000 021 22492.72 156.10 41468.55 88888.00 2024-01-21 07:28:28.000 021 22492.70 156.12 41468.50 88888.00 2024-01-21 07:28:29.000 021 22492.71 156.14 41468.52 88888.00 2024-01-21 07:28:30.000 021 22492.73 156.11 41468.57 47561.94 2024-01-21 07:28:31.000 021 22492.72 156.07 41468.59 88888.00 2024-01-21 07:28:32.000 021 22492.68 156.09 41468.60 88888.00 2024-01-21 07:28:33.000 021 22492.67 156.15 41468.64 88888.00 2024-01-21 07:28:34.000 021 22492.71 156.19 41468.71 88888.00 2024-01-21 07:28:35.000 021 22492.72 156.16 41468.71 47561.90 2024-01-21 07:28:36.000 021 22492.67 156.06 41468.63 88888.00 2024-01-21 07:28:37.000 021 22492.64 155.99 41468.54 88888.00 2024-01-21 07:28:38.000 021 22492.70 156.02 41468.50 88888.00 2024-01-21 07:28:39.000 021 22492.82 156.08 41468.49 88888.00 2024-01-21 07:28:40.000 021 22492.87 156.10 41468.48 47561.91 2024-01-21 07:28:41.000 021 22492.83 156.08 41468.46 88888.00 2024-01-21 07:28:42.000 021 22492.79 156.07 41468.51 88888.00 2024-01-21 07:28:43.000 021 22492.80 156.08 41468.61 88888.00 2024-01-21 07:28:44.000 021 22492.83 156.08 41468.66 88888.00 2024-01-21 07:28:45.000 021 22492.84 156.05 41468.63 47561.93 2024-01-21 07:28:46.000 021 22492.81 156.01 41468.56 88888.00 2024-01-21 07:28:47.000 021 22492.80 155.99 41468.52 88888.00 2024-01-21 07:28:48.000 021 22492.84 156.02 41468.56 88888.00 2024-01-21 07:28:49.000 021 22492.88 156.09 41468.63 88888.00 2024-01-21 07:28:50.000 021 22492.84 156.13 41468.66 47561.93 2024-01-21 07:28:51.000 021 22492.77 156.09 41468.66 88888.00 2024-01-21 07:28:52.000 021 22492.69 156.02 41468.59 88888.00 2024-01-21 07:28:53.000 021 22492.66 155.99 41468.52 88888.00 2024-01-21 07:28:54.000 021 22492.69 156.03 41468.55 88888.00 2024-01-21 07:28:55.000 021 22492.76 156.07 41468.63 47561.89 2024-01-21 07:28:56.000 021 22492.81 156.06 41468.73 88888.00 2024-01-21 07:28:57.000 021 22492.81 156.05 41468.80 88888.00 2024-01-21 07:28:58.000 021 22492.80 156.09 41468.80 88888.00 2024-01-21 07:28:59.000 021 22492.79 156.15 41468.79 88888.00 2024-01-21 07:29:00.000 021 22492.76 156.13 41468.75 47561.85 2024-01-21 07:29:01.000 021 22492.74 156.00 41468.71 88888.00 2024-01-21 07:29:02.000 021 22492.78 155.96 41468.71 88888.00 2024-01-21 07:29:03.000 021 22492.82 156.05 41468.73 88888.00 2024-01-21 07:29:04.000 021 22492.83 156.09 41468.76 88888.00 2024-01-21 07:29:05.000 021 22492.81 156.04 41468.76 47561.88 2024-01-21 07:29:06.000 021 22492.79 156.01 41468.78 88888.00 2024-01-21 07:29:07.000 021 22492.79 156.08 41468.83 88888.00 2024-01-21 07:29:08.000 021 22492.81 156.16 41468.84 88888.00 2024-01-21 07:29:09.000 021 22492.80 156.11 41468.78 88888.00 2024-01-21 07:29:10.000 021 22492.77 156.02 41468.76 47561.83 2024-01-21 07:29:11.000 021 22492.78 156.04 41468.82 88888.00 2024-01-21 07:29:12.000 021 22492.78 156.05 41468.85 88888.00 2024-01-21 07:29:13.000 021 22492.75 156.04 41468.81 88888.00 2024-01-21 07:29:14.000 021 22492.77 156.11 41468.81 88888.00 2024-01-21 07:29:15.000 021 22492.80 156.16 41468.87 47561.85 2024-01-21 07:29:16.000 021 22492.78 156.10 41468.88 88888.00 2024-01-21 07:29:17.000 021 22492.76 156.01 41468.88 88888.00 2024-01-21 07:29:18.000 021 22492.74 156.01 41468.84 88888.00 2024-01-21 07:29:19.000 021 22492.74 156.06 41468.80 88888.00 2024-01-21 07:29:20.000 021 22492.78 156.05 41468.73 47561.80 2024-01-21 07:29:21.000 021 22492.81 155.99 41468.68 88888.00 2024-01-21 07:29:22.000 021 22492.78 155.97 41468.70 88888.00 2024-01-21 07:29:23.000 021 22492.74 155.99 41468.79 88888.00 2024-01-21 07:29:24.000 021 22492.71 156.01 41468.79 88888.00 2024-01-21 07:29:25.000 021 22492.66 155.99 41468.65 47561.82 2024-01-21 07:29:26.000 021 22492.62 155.94 41468.53 88888.00 2024-01-21 07:29:27.000 021 22492.61 155.95 41468.55 88888.00 2024-01-21 07:29:28.000 021 22492.61 155.95 41468.63 88888.00 2024-01-21 07:29:29.000 021 22492.63 155.93 41468.70 88888.00 2024-01-21 07:29:30.000 021 22492.68 155.96 41468.85 47561.87 2024-01-21 07:29:31.000 021 22492.71 155.96 41469.01 88888.00 2024-01-21 07:29:32.000 021 22492.68 155.92 41469.06 88888.00 2024-01-21 07:29:33.000 021 22492.63 155.89 41468.99 88888.00 2024-01-21 07:29:34.000 021 22492.59 155.82 41468.89 88888.00 2024-01-21 07:29:35.000 021 22492.60 155.78 41468.88 47561.83 2024-01-21 07:29:36.000 021 22492.65 155.83 41469.09 88888.00 2024-01-21 07:29:37.000 021 22492.64 155.94 41469.41 88888.00 2024-01-21 07:29:38.000 021 22492.60 156.00 41469.57 88888.00 2024-01-21 07:29:39.000 021 22492.56 155.98 41469.48 88888.00 2024-01-21 07:29:40.000 021 22492.53 155.92 41469.35 47561.81 2024-01-21 07:29:41.000 021 22492.52 155.87 41469.33 88888.00 2024-01-21 07:29:42.000 021 22492.50 155.83 41469.27 88888.00 2024-01-21 07:29:43.000 021 22492.47 155.84 41469.20 88888.00 2024-01-21 07:29:44.000 021 22492.48 155.95 41469.23 88888.00 2024-01-21 07:29:45.000 021 22492.49 156.04 41469.30 47561.76 2024-01-21 07:29:46.000 021 22492.45 156.06 41469.35 88888.00 2024-01-21 07:29:47.000 021 22492.43 156.09 41469.39 88888.00 2024-01-21 07:29:48.000 021 22492.45 156.11 41469.39 88888.00 2024-01-21 07:29:49.000 021 22492.48 156.12 41469.37 88888.00 2024-01-21 07:29:50.000 021 22492.47 156.07 41469.38 47561.78 2024-01-21 07:29:51.000 021 22492.41 155.97 41469.36 88888.00 2024-01-21 07:29:52.000 021 22492.35 155.92 41469.31 88888.00 2024-01-21 07:29:53.000 021 22492.34 155.97 41469.32 88888.00 2024-01-21 07:29:54.000 021 22492.37 156.04 41469.34 88888.00 2024-01-21 07:29:55.000 021 22492.36 156.09 41469.32 47561.74 2024-01-21 07:29:56.000 021 22492.37 156.12 41469.29 88888.00 2024-01-21 07:29:57.000 021 22492.45 156.12 41469.34 88888.00 2024-01-21 07:29:58.000 021 22492.51 156.06 41469.43 88888.00 2024-01-21 07:29:59.000 021 22492.46 156.00 41469.44 88888.00 2024-01-21 07:30:00.000 021 22492.38 155.94 41469.31 47561.78 2024-01-21 07:30:01.000 021 22492.37 155.91 41469.19 88888.00 2024-01-21 07:30:02.000 021 22492.38 155.94 41469.19 88888.00 2024-01-21 07:30:03.000 021 22492.38 156.02 41469.29 88888.00 2024-01-21 07:30:04.000 021 22492.38 156.08 41469.33 88888.00 2024-01-21 07:30:05.000 021 22492.34 156.07 41469.27 47561.71 2024-01-21 07:30:06.000 021 22492.28 156.06 41469.20 88888.00 2024-01-21 07:30:07.000 021 22492.22 156.04 41469.18 88888.00 2024-01-21 07:30:08.000 021 22492.22 156.02 41469.15 88888.00 2024-01-21 07:30:09.000 021 22492.28 156.01 41469.14 88888.00 2024-01-21 07:30:10.000 021 22492.31 155.97 41469.18 47561.67 2024-01-21 07:30:11.000 021 22492.29 155.94 41469.26 88888.00 2024-01-21 07:30:12.000 021 22492.28 156.00 41469.33 88888.00 2024-01-21 07:30:13.000 021 22492.31 156.08 41469.36 88888.00 2024-01-21 07:30:14.000 021 22492.35 156.10 41469.41 88888.00 2024-01-21 07:30:15.000 021 22492.38 156.10 41469.48 47561.70 2024-01-21 07:30:16.000 021 22492.41 156.09 41469.51 88888.00 2024-01-21 07:30:17.000 021 22492.42 156.09 41469.44 88888.00 2024-01-21 07:30:18.000 021 22492.39 156.11 41469.29 88888.00 2024-01-21 07:30:19.000 021 22492.34 156.15 41469.18 88888.00 2024-01-21 07:30:20.000 021 22492.31 156.14 41469.14 47561.63 2024-01-21 07:30:21.000 021 22492.27 156.06 41469.18 88888.00 2024-01-21 07:30:22.000 021 22492.26 156.03 41469.24 88888.00 2024-01-21 07:30:23.000 021 22492.29 156.09 41469.26 88888.00 2024-01-21 07:30:24.000 021 22492.26 156.13 41469.24 88888.00 2024-01-21 07:30:25.000 021 22492.17 156.05 41469.20 47561.68 2024-01-21 07:30:26.000 021 22492.12 155.94 41469.15 88888.00 2024-01-21 07:30:27.000 021 22492.12 155.90 41469.15 88888.00 2024-01-21 07:30:28.000 021 22492.14 155.95 41469.20 88888.00 2024-01-21 07:30:29.000 021 22492.15 156.07 41469.23 88888.00 2024-01-21 07:30:30.000 021 22492.17 156.11 41469.18 47561.63 2024-01-21 07:30:31.000 021 22492.17 156.05 41469.15 88888.00 2024-01-21 07:30:32.000 021 22492.17 155.98 41469.16 88888.00 2024-01-21 07:30:33.000 021 22492.17 155.93 41469.17 88888.00 2024-01-21 07:30:34.000 021 22492.19 155.97 41469.21 88888.00 2024-01-21 07:30:35.000 021 22492.17 156.02 41469.26 47561.61 2024-01-21 07:30:36.000 021 22492.10 156.00 41469.26 88888.00 2024-01-21 07:30:37.000 021 22492.09 155.98 41469.27 88888.00 2024-01-21 07:30:38.000 021 22492.15 156.00 41469.27 88888.00 2024-01-21 07:30:39.000 021 22492.18 156.03 41469.23 88888.00 2024-01-21 07:30:40.000 021 22492.12 156.03 41469.16 47561.59 2024-01-21 07:30:41.000 021 22492.03 156.00 41469.13 88888.00 2024-01-21 07:30:42.000 021 22492.00 155.99 41469.16 88888.00 2024-01-21 07:30:43.000 021 22492.03 156.01 41469.23 88888.00 2024-01-21 07:30:44.000 021 22492.06 156.02 41469.31 88888.00 2024-01-21 07:30:45.000 021 22492.08 156.02 41469.36 47561.56 2024-01-21 07:30:46.000 021 22492.11 156.06 41469.36 88888.00 2024-01-21 07:30:47.000 021 22492.11 156.10 41469.32 88888.00 2024-01-21 07:30:48.000 021 22492.10 156.11 41469.28 88888.00 2024-01-21 07:30:49.000 021 22492.15 156.12 41469.26 88888.00 2024-01-21 07:30:50.000 021 22492.22 156.11 41469.28 47561.61 2024-01-21 07:30:51.000 021 22492.22 156.08 41469.31 88888.00 2024-01-21 07:30:52.000 021 22492.14 156.04 41469.28 88888.00 2024-01-21 07:30:53.000 021 22492.07 156.07 41469.21 88888.00 2024-01-21 07:30:54.000 021 22492.13 156.14 41469.21 88888.00 2024-01-21 07:30:55.000 021 22492.23 156.17 41469.29 47561.55 2024-01-21 07:30:56.000 021 22492.18 156.13 41469.32 88888.00 2024-01-21 07:30:57.000 021 22492.03 156.06 41469.24 88888.00 2024-01-21 07:30:58.000 021 22491.97 156.01 41469.20 88888.00 2024-01-21 07:30:59.000 021 22492.01 156.06 41469.31 88888.00 2024-01-21 07:31:00.000 021 22492.02 156.11 41469.34 47561.56 2024-01-21 07:31:01.000 021 22492.00 156.12 41469.33 88888.00 2024-01-21 07:31:02.000 021 22492.00 156.10 41469.35 88888.00 2024-01-21 07:31:03.000 021 22491.98 156.06 41469.32 88888.00 2024-01-21 07:31:04.000 021 22492.01 156.06 41469.27 88888.00 2024-01-21 07:31:05.000 021 22492.08 156.07 41469.27 47561.56 2024-01-21 07:31:06.000 021 22492.06 156.06 41469.22 88888.00 2024-01-21 07:31:07.000 021 22492.01 156.10 41469.18 88888.00 2024-01-21 07:31:08.000 021 22492.03 156.15 41469.17 88888.00 2024-01-21 07:31:09.000 021 22492.09 156.12 41469.21 88888.00 2024-01-21 07:31:10.000 021 22492.11 156.05 41469.29 47561.54 2024-01-21 07:31:11.000 021 22492.13 156.00 41469.34 88888.00 2024-01-21 07:31:12.000 021 22492.20 156.02 41469.36 88888.00 2024-01-21 07:31:13.000 021 22492.22 156.09 41469.36 88888.00 2024-01-21 07:31:14.000 021 22492.12 156.15 41469.27 88888.00 2024-01-21 07:31:15.000 021 22491.98 156.13 41469.15 47561.52 2024-01-21 07:31:16.000 021 22491.94 156.08 41469.12 88888.00 2024-01-21 07:31:17.000 021 22491.98 156.04 41469.12 88888.00 2024-01-21 07:31:18.000 021 22492.02 156.04 41469.02 88888.00 2024-01-21 07:31:19.000 021 22492.06 156.07 41468.93 88888.00 2024-01-21 07:31:20.000 021 22492.11 156.06 41468.93 47561.50 2024-01-21 07:31:21.000 021 22492.18 156.02 41468.89 88888.00 2024-01-21 07:31:22.000 021 22492.18 156.01 41468.78 88888.00 2024-01-21 07:31:23.000 021 22492.08 156.00 41468.67 88888.00 2024-01-21 07:31:24.000 021 22492.01 155.99 41468.67 88888.00 2024-01-21 07:31:25.000 021 22492.03 155.96 41468.70 47561.47 2024-01-21 07:31:26.000 021 22492.07 155.90 41468.75 88888.00 2024-01-21 07:31:27.000 021 22492.07 155.88 41468.78 88888.00 2024-01-21 07:31:28.000 021 22492.08 155.91 41468.76 88888.00 2024-01-21 07:31:29.000 021 22492.14 155.95 41468.74 88888.00 2024-01-21 07:31:30.000 021 22492.15 155.94 41468.67 47561.46 2024-01-21 07:31:31.000 021 22492.09 155.87 41468.51 88888.00 2024-01-21 07:31:32.000 021 22492.06 155.81 41468.42 88888.00 2024-01-21 07:31:33.000 021 22492.08 155.83 41468.52 88888.00 2024-01-21 07:31:34.000 021 22492.09 155.92 41468.69 88888.00 2024-01-21 07:31:35.000 021 22492.07 155.96 41468.75 47561.47 2024-01-21 07:31:36.000 021 22492.03 155.90 41468.71 88888.00 2024-01-21 07:31:37.000 021 22492.04 155.85 41468.77 88888.00 2024-01-21 07:31:38.000 021 22492.06 155.87 41468.80 88888.00 2024-01-21 07:31:39.000 021 22492.06 155.88 41468.74 88888.00 2024-01-21 07:31:40.000 021 22492.05 155.86 41468.72 47561.40 2024-01-21 07:31:41.000 021 22492.06 155.81 41468.73 88888.00 2024-01-21 07:31:42.000 021 22492.08 155.75 41468.73 88888.00 2024-01-21 07:31:43.000 021 22492.08 155.73 41468.74 88888.00 2024-01-21 07:31:44.000 021 22492.04 155.74 41468.77 88888.00 2024-01-21 07:31:45.000 021 22492.01 155.78 41468.75 47561.39 2024-01-21 07:31:46.000 021 22492.00 155.80 41468.68 88888.00 2024-01-21 07:31:47.000 021 22491.97 155.77 41468.58 88888.00 2024-01-21 07:31:48.000 021 22491.92 155.71 41468.52 88888.00 2024-01-21 07:31:49.000 021 22491.90 155.71 41468.57 88888.00 2024-01-21 07:31:50.000 021 22491.90 155.71 41468.67 47561.35 2024-01-21 07:31:51.000 021 22491.90 155.69 41468.73 88888.00 2024-01-21 07:31:52.000 021 22491.89 155.73 41468.79 88888.00 2024-01-21 07:31:53.000 021 22491.90 155.80 41468.84 88888.00 2024-01-21 07:31:54.000 021 22491.92 155.85 41468.84 88888.00 2024-01-21 07:31:55.000 021 22491.88 155.84 41468.75 47561.31 2024-01-21 07:31:56.000 021 22491.79 155.78 41468.70 88888.00 2024-01-21 07:31:57.000 021 22491.74 155.74 41468.84 88888.00 2024-01-21 07:31:58.000 021 22491.67 155.71 41468.94 88888.00 2024-01-21 07:31:59.000 021 22491.57 155.66 41468.90 88888.00 2024-01-21 07:32:00.000 021 22491.50 155.66 41468.86 47561.22 2024-01-21 07:32:01.000 021 22491.49 155.67 41468.93 88888.00 2024-01-21 07:32:02.000 021 22491.48 155.67 41468.97 88888.00 2024-01-21 07:32:03.000 021 22491.43 155.65 41468.89 88888.00 2024-01-21 07:32:04.000 021 22491.39 155.63 41468.78 88888.00 2024-01-21 07:32:05.000 021 22491.39 155.62 41468.77 47561.18 2024-01-21 07:32:06.000 021 22491.38 155.59 41468.81 88888.00 2024-01-21 07:32:07.000 021 22491.34 155.54 41468.81 88888.00 2024-01-21 07:32:08.000 021 22491.29 155.53 41468.80 88888.00 2024-01-21 07:32:09.000 021 22491.26 155.57 41468.81 88888.00 2024-01-21 07:32:10.000 021 22491.28 155.59 41468.77 47561.11 2024-01-21 07:32:11.000 021 22491.29 155.59 41468.68 88888.00 2024-01-21 07:32:12.000 021 22491.27 155.60 41468.67 88888.00 2024-01-21 07:32:13.000 021 22491.26 155.64 41468.76 88888.00 2024-01-21 07:32:14.000 021 22491.23 155.65 41468.81 88888.00 2024-01-21 07:32:15.000 021 22491.21 155.61 41468.79 47561.02 2024-01-21 07:32:16.000 021 22491.21 155.62 41468.84 88888.00 2024-01-21 07:32:17.000 021 22491.22 155.66 41468.88 88888.00 2024-01-21 07:32:18.000 021 22491.20 155.65 41468.86 88888.00 2024-01-21 07:32:19.000 021 22491.18 155.65 41468.84 88888.00 2024-01-21 07:32:20.000 021 22491.18 155.63 41468.83 47560.99 2024-01-21 07:32:21.000 021 22491.18 155.59 41468.84 88888.00 2024-01-21 07:32:22.000 021 22491.17 155.63 41468.89 88888.00 2024-01-21 07:32:23.000 021 22491.16 155.66 41468.90 88888.00 2024-01-21 07:32:24.000 021 22491.13 155.69 41468.86 88888.00 2024-01-21 07:32:25.000 021 22491.10 155.75 41468.84 47560.94 2024-01-21 07:32:26.000 021 22491.09 155.78 41468.84 88888.00 2024-01-21 07:32:27.000 021 22491.09 155.75 41468.84 88888.00 2024-01-21 07:32:28.000 021 22491.08 155.72 41468.85 88888.00 2024-01-21 07:32:29.000 021 22491.06 155.72 41468.88 88888.00 2024-01-21 07:32:30.000 021 22491.06 155.74 41468.92 47560.92 2024-01-21 07:32:31.000 021 22491.05 155.75 41468.92 88888.00 2024-01-21 07:32:32.000 021 22491.03 155.74 41468.90 88888.00 2024-01-21 07:32:33.000 021 22491.00 155.73 41468.89 88888.00 2024-01-21 07:32:34.000 021 22490.96 155.75 41468.86 88888.00 2024-01-21 07:32:35.000 021 22490.96 155.78 41468.85 47560.90 2024-01-21 07:32:36.000 021 22491.03 155.83 41468.82 88888.00 2024-01-21 07:32:37.000 021 22491.07 155.87 41468.72 88888.00 2024-01-21 07:32:38.000 021 22491.02 155.88 41468.63 88888.00 2024-01-21 07:32:39.000 021 22490.94 155.87 41468.62 88888.00 2024-01-21 07:32:40.000 021 22490.89 155.82 41468.59 47560.87 2024-01-21 07:32:41.000 021 22490.87 155.75 41468.54 88888.00 2024-01-21 07:32:42.000 021 22490.87 155.75 41468.59 88888.00 2024-01-21 07:32:43.000 021 22490.88 155.85 41468.68 88888.00 2024-01-21 07:32:44.000 021 22490.90 155.91 41468.69 88888.00 2024-01-21 07:32:45.000 021 22490.92 155.91 41468.65 47560.88 2024-01-21 07:32:46.000 021 22490.92 155.90 41468.67 88888.00 2024-01-21 07:32:47.000 021 22490.92 155.92 41468.72 88888.00 2024-01-21 07:32:48.000 021 22490.95 155.94 41468.72 88888.00 2024-01-21 07:32:49.000 021 22490.99 156.00 41468.71 88888.00 2024-01-21 07:32:50.000 021 22490.97 156.02 41468.70 47560.87 2024-01-21 07:32:51.000 021 22490.93 155.98 41468.63 88888.00 2024-01-21 07:32:52.000 021 22490.96 155.96 41468.57 88888.00 2024-01-21 07:32:53.000 021 22491.00 155.96 41468.59 88888.00 2024-01-21 07:32:54.000 021 22490.99 156.01 41468.64 88888.00 2024-01-21 07:32:55.000 021 22490.95 156.08 41468.68 47560.87 2024-01-21 07:32:56.000 021 22490.92 156.08 41468.62 88888.00 2024-01-21 07:32:57.000 021 22490.93 156.05 41468.61 88888.00 2024-01-21 07:32:58.000 021 22490.98 156.09 41468.69 88888.00 2024-01-21 07:32:59.000 021 22491.00 156.11 41468.73 88888.00 2024-01-21 07:33:00.000 021 22491.01 156.07 41468.67 47560.88 2024-01-21 07:33:01.000 021 22491.03 156.06 41468.60 88888.00 2024-01-21 07:33:02.000 021 22490.99 156.12 41468.60 88888.00 2024-01-21 07:33:03.000 021 22490.91 156.16 41468.62 88888.00 2024-01-21 07:33:04.000 021 22490.89 156.13 41468.61 88888.00 2024-01-21 07:33:05.000 021 22490.92 156.12 41468.61 47560.88 2024-01-21 07:33:06.000 021 22490.97 156.14 41468.62 88888.00 2024-01-21 07:33:07.000 021 22491.00 156.11 41468.62 88888.00 2024-01-21 07:33:08.000 021 22491.07 156.11 41468.64 88888.00 2024-01-21 07:33:09.000 021 22491.13 156.20 41468.72 88888.00 2024-01-21 07:33:10.000 021 22491.10 156.26 41468.75 47560.89 2024-01-21 07:33:11.000 021 22491.08 156.22 41468.71 88888.00 2024-01-21 07:33:12.000 021 22491.10 156.19 41468.72 88888.00 2024-01-21 07:33:13.000 021 22491.10 156.18 41468.75 88888.00 2024-01-21 07:33:14.000 021 22491.08 156.17 41468.73 88888.00 2024-01-21 07:33:15.000 021 22491.06 156.17 41468.66 47560.89 2024-01-21 07:33:16.000 021 22491.05 156.16 41468.59 88888.00 2024-01-21 07:33:17.000 021 22491.06 156.19 41468.62 88888.00 2024-01-21 07:33:18.000 021 22491.09 156.27 41468.69 88888.00 2024-01-21 07:33:19.000 021 22491.12 156.32 41468.69 88888.00 2024-01-21 07:33:20.000 021 22491.14 156.34 41468.69 47560.91 2024-01-21 07:33:21.000 021 22491.15 156.29 41468.67 88888.00 2024-01-21 07:33:22.000 021 22491.16 156.22 41468.64 88888.00 2024-01-21 07:33:23.000 021 22491.19 156.21 41468.63 88888.00 2024-01-21 07:33:24.000 021 22491.17 156.21 41468.59 88888.00 2024-01-21 07:33:25.000 021 22491.12 156.22 41468.53 47560.90 2024-01-21 07:33:26.000 021 22491.08 156.27 41468.57 88888.00 2024-01-21 07:33:27.000 021 22491.07 156.25 41468.66 88888.00 2024-01-21 07:33:28.000 021 22491.09 156.20 41468.68 88888.00 2024-01-21 07:33:29.000 021 22491.11 156.17 41468.67 88888.00 2024-01-21 07:33:30.000 021 22491.10 156.14 41468.69 47560.92 2024-01-21 07:33:31.000 021 22491.10 156.12 41468.69 88888.00 2024-01-21 07:33:32.000 021 22491.15 156.15 41468.66 88888.00 2024-01-21 07:33:33.000 021 22491.18 156.17 41468.66 88888.00 2024-01-21 07:33:34.000 021 22491.17 156.15 41468.63 88888.00 2024-01-21 07:33:35.000 021 22491.19 156.12 41468.56 47560.93 2024-01-21 07:33:36.000 021 22491.20 156.15 41468.53 88888.00 2024-01-21 07:33:37.000 021 22491.15 156.15 41468.53 88888.00 2024-01-21 07:33:38.000 021 22491.09 156.09 41468.56 88888.00 2024-01-21 07:33:39.000 021 22491.10 156.08 41468.64 88888.00 2024-01-21 07:33:40.000 021 22491.14 156.12 41468.69 47560.97 2024-01-21 07:33:41.000 021 22491.15 156.13 41468.69 88888.00 2024-01-21 07:33:42.000 021 22491.16 156.16 41468.64 88888.00 2024-01-21 07:33:43.000 021 22491.18 156.15 41468.56 88888.00 2024-01-21 07:33:44.000 021 22491.22 156.10 41468.50 88888.00 2024-01-21 07:33:45.000 021 22491.32 156.09 41468.53 47560.94 2024-01-21 07:33:46.000 021 22491.35 156.07 41468.56 88888.00 2024-01-21 07:33:47.000 021 22491.30 156.05 41468.57 88888.00 2024-01-21 07:33:48.000 021 22491.24 156.09 41468.59 88888.00 2024-01-21 07:33:49.000 021 22491.20 156.09 41468.58 88888.00 2024-01-21 07:33:50.000 021 22491.19 156.11 41468.60 47560.95 2024-01-21 07:33:51.000 021 22491.21 156.11 41468.61 88888.00 2024-01-21 07:33:52.000 021 22491.22 156.07 41468.62 88888.00 2024-01-21 07:33:53.000 021 22491.26 156.10 41468.67 88888.00 2024-01-21 07:33:54.000 021 22491.31 156.13 41468.65 88888.00 2024-01-21 07:33:55.000 021 22491.30 156.09 41468.57 47560.97 2024-01-21 07:33:56.000 021 22491.24 156.04 41468.59 88888.00 2024-01-21 07:33:57.000 021 22491.17 155.96 41468.66 88888.00 2024-01-21 07:33:58.000 021 22491.15 155.91 41468.66 88888.00 2024-01-21 07:33:59.000 021 22491.18 155.97 41468.58 88888.00 2024-01-21 07:34:00.000 021 22491.18 156.00 41468.48 47561.00 2024-01-21 07:34:01.000 021 22491.15 155.94 41468.41 88888.00 2024-01-21 07:34:02.000 021 22491.14 155.85 41468.40 88888.00 2024-01-21 07:34:03.000 021 22491.13 155.78 41468.38 88888.00 2024-01-21 07:34:04.000 021 22491.12 155.79 41468.28 88888.00 2024-01-21 07:34:05.000 021 22491.11 155.85 41468.20 47561.02 2024-01-21 07:34:06.000 021 22491.13 155.89 41468.22 88888.00 2024-01-21 07:34:07.000 021 22491.18 155.91 41468.29 88888.00 2024-01-21 07:34:08.000 021 22491.23 155.90 41468.31 88888.00 2024-01-21 07:34:09.000 021 22491.26 155.85 41468.30 88888.00 2024-01-21 07:34:10.000 021 22491.24 155.82 41468.34 47561.04 2024-01-21 07:34:11.000 021 22491.24 155.83 41468.39 88888.00 2024-01-21 07:34:12.000 021 22491.30 155.88 41468.39 88888.00 2024-01-21 07:34:13.000 021 22491.36 155.92 41468.37 88888.00 2024-01-21 07:34:14.000 021 22491.37 155.90 41468.34 88888.00 2024-01-21 07:34:15.000 021 22491.36 155.90 41468.35 47561.05 2024-01-21 07:34:16.000 021 22491.34 155.90 41468.33 88888.00 2024-01-21 07:34:17.000 021 22491.31 155.86 41468.26 88888.00 2024-01-21 07:34:18.000 021 22491.28 155.85 41468.27 88888.00 2024-01-21 07:34:19.000 021 22491.31 155.85 41468.28 88888.00 2024-01-21 07:34:20.000 021 22491.33 155.85 41468.26 47561.10 2024-01-21 07:34:21.000 021 22491.29 155.86 41468.25 88888.00 2024-01-21 07:34:22.000 021 22491.31 155.85 41468.24 88888.00 2024-01-21 07:34:23.000 021 22491.42 155.83 41468.28 88888.00 2024-01-21 07:34:24.000 021 22491.50 155.82 41468.32 88888.00 2024-01-21 07:34:25.000 021 22491.51 155.82 41468.29 47561.12 2024-01-21 07:34:26.000 021 22491.50 155.82 41468.28 88888.00 2024-01-21 07:34:27.000 021 22491.48 155.79 41468.31 88888.00 2024-01-21 07:34:28.000 021 22491.48 155.78 41468.29 88888.00 2024-01-21 07:34:29.000 021 22491.49 155.81 41468.21 88888.00 2024-01-21 07:34:30.000 021 22491.50 155.82 41468.21 47561.12 2024-01-21 07:34:31.000 021 22491.53 155.79 41468.31 88888.00 2024-01-21 07:34:32.000 021 22491.59 155.81 41468.38 88888.00 2024-01-21 07:34:33.000 021 22491.62 155.86 41468.38 88888.00 2024-01-21 07:34:34.000 021 22491.58 155.82 41468.34 88888.00 2024-01-21 07:34:35.000 021 22491.59 155.73 41468.31 47561.15 2024-01-21 07:34:36.000 021 22491.61 155.65 41468.29 88888.00 2024-01-21 07:34:37.000 021 22491.60 155.63 41468.31 88888.00 2024-01-21 07:34:38.000 021 22491.57 155.72 41468.38 88888.00 2024-01-21 07:34:39.000 021 22491.53 155.80 41468.41 88888.00 2024-01-21 07:34:40.000 021 22491.56 155.77 41468.37 47561.20 2024-01-21 07:34:41.000 021 22491.61 155.71 41468.35 88888.00 2024-01-21 07:34:42.000 021 22491.61 155.68 41468.36 88888.00 2024-01-21 07:34:43.000 021 22491.60 155.67 41468.38 88888.00 2024-01-21 07:34:44.000 021 22491.60 155.66 41468.35 88888.00 2024-01-21 07:34:45.000 021 22491.57 155.65 41468.29 47561.16 2024-01-21 07:34:46.000 021 22491.53 155.65 41468.25 88888.00 2024-01-21 07:34:47.000 021 22491.54 155.65 41468.27 88888.00 2024-01-21 07:34:48.000 021 22491.59 155.68 41468.31 88888.00 2024-01-21 07:34:49.000 021 22491.63 155.72 41468.33 88888.00 2024-01-21 07:34:50.000 021 22491.67 155.74 41468.35 47561.17 2024-01-21 07:34:51.000 021 22491.72 155.72 41468.37 88888.00 2024-01-21 07:34:52.000 021 22491.72 155.65 41468.32 88888.00 2024-01-21 07:34:53.000 021 22491.67 155.58 41468.21 88888.00 2024-01-21 07:34:54.000 021 22491.64 155.55 41468.19 88888.00 2024-01-21 07:34:55.000 021 22491.61 155.56 41468.26 47561.16 2024-01-21 07:34:56.000 021 22491.57 155.56 41468.30 88888.00 2024-01-21 07:34:57.000 021 22491.52 155.57 41468.27 88888.00 2024-01-21 07:34:58.000 021 22491.49 155.59 41468.21 88888.00 2024-01-21 07:34:59.000 021 22491.50 155.61 41468.22 88888.00 2024-01-21 07:35:00.000 021 22491.55 155.57 41468.27 47561.18 2024-01-21 07:35:01.000 021 22491.59 155.49 41468.23 88888.00 2024-01-21 07:35:02.000 021 22491.54 155.44 41468.23 88888.00 2024-01-21 07:35:03.000 021 22491.48 155.49 41468.31 88888.00 2024-01-21 07:35:04.000 021 22491.49 155.56 41468.32 88888.00 2024-01-21 07:35:05.000 021 22491.52 155.60 41468.30 47561.14 2024-01-21 07:35:06.000 021 22491.51 155.56 41468.30 88888.00 2024-01-21 07:35:07.000 021 22491.52 155.51 41468.31 88888.00 2024-01-21 07:35:08.000 021 22491.61 155.52 41468.40 88888.00 2024-01-21 07:35:09.000 021 22491.66 155.51 41468.50 88888.00 2024-01-21 07:35:10.000 021 22491.62 155.49 41468.52 47561.15 2024-01-21 07:35:11.000 021 22491.57 155.50 41468.48 88888.00 2024-01-21 07:35:12.000 021 22491.55 155.51 41468.41 88888.00 2024-01-21 07:35:13.000 021 22491.53 155.53 41468.41 88888.00 2024-01-21 07:35:14.000 021 22491.51 155.56 41468.46 88888.00 2024-01-21 07:35:15.000 021 22491.51 155.57 41468.46 47561.17 2024-01-21 07:35:16.000 021 22491.55 155.58 41468.44 88888.00 2024-01-21 07:35:17.000 021 22491.60 155.55 41468.36 88888.00 2024-01-21 07:35:18.000 021 22491.65 155.48 41468.27 88888.00 2024-01-21 07:35:19.000 021 22491.68 155.42 41468.23 88888.00 2024-01-21 07:35:20.000 021 22491.66 155.39 41468.27 47561.12 2024-01-21 07:35:21.000 021 22491.65 155.40 41468.32 88888.00 2024-01-21 07:35:22.000 021 22491.62 155.45 41468.29 88888.00 2024-01-21 07:35:23.000 021 22491.54 155.54 41468.22 88888.00 2024-01-21 07:35:24.000 021 22491.45 155.58 41468.27 88888.00 2024-01-21 07:35:25.000 021 22491.43 155.54 41468.33 47561.12 2024-01-21 07:35:26.000 021 22491.45 155.50 41468.34 88888.00 2024-01-21 07:35:27.000 021 22491.47 155.46 41468.36 88888.00 2024-01-21 07:35:28.000 021 22491.46 155.48 41468.40 88888.00 2024-01-21 07:35:29.000 021 22491.45 155.53 41468.43 88888.00 2024-01-21 07:35:30.000 021 22491.44 155.58 41468.38 47561.06 2024-01-21 07:35:31.000 021 22491.42 155.59 41468.32 88888.00 2024-01-21 07:35:32.000 021 22491.38 155.58 41468.29 88888.00 2024-01-21 07:35:33.000 021 22491.37 155.57 41468.27 88888.00 2024-01-21 07:35:34.000 021 22491.39 155.58 41468.23 88888.00 2024-01-21 07:35:35.000 021 22491.39 155.59 41468.23 47561.08 2024-01-21 07:35:36.000 021 22491.36 155.54 41468.27 88888.00 2024-01-21 07:35:37.000 021 22491.36 155.51 41468.29 88888.00 2024-01-21 07:35:38.000 021 22491.40 155.57 41468.31 88888.00 2024-01-21 07:35:39.000 021 22491.43 155.64 41468.31 88888.00 2024-01-21 07:35:40.000 021 22491.41 155.61 41468.28 47561.07 2024-01-21 07:35:41.000 021 22491.38 155.55 41468.21 88888.00 2024-01-21 07:35:42.000 021 22491.40 155.55 41468.18 88888.00 2024-01-21 07:35:43.000 021 22491.45 155.62 41468.19 88888.00 2024-01-21 07:35:44.000 021 22491.45 155.66 41468.19 88888.00 2024-01-21 07:35:45.000 021 22491.42 155.63 41468.12 47561.01 2024-01-21 07:35:46.000 021 22491.41 155.61 41468.07 88888.00 2024-01-21 07:35:47.000 021 22491.43 155.64 41468.09 88888.00 2024-01-21 07:35:48.000 021 22491.44 155.67 41468.13 88888.00 2024-01-21 07:35:49.000 021 22491.42 155.69 41468.19 88888.00 2024-01-21 07:35:50.000 021 22491.37 155.69 41468.22 47561.06 2024-01-21 07:35:51.000 021 22491.34 155.64 41468.22 88888.00 2024-01-21 07:35:52.000 021 22491.35 155.60 41468.25 88888.00 2024-01-21 07:35:53.000 021 22491.35 155.59 41468.26 88888.00 2024-01-21 07:35:54.000 021 22491.36 155.61 41468.23 88888.00 2024-01-21 07:35:55.000 021 22491.38 155.66 41468.25 47561.02 2024-01-21 07:35:56.000 021 22491.37 155.67 41468.27 88888.00 2024-01-21 07:35:57.000 021 22491.34 155.62 41468.19 88888.00 2024-01-21 07:35:58.000 021 22491.36 155.59 41468.12 88888.00 2024-01-21 07:35:59.000 021 22491.40 155.58 41468.12 88888.00 2024-01-21 07:36:00.000 021 22491.39 155.60 41468.17 47561.00 2024-01-21 07:36:01.000 021 22491.33 155.64 41468.21 88888.00 2024-01-21 07:36:02.000 021 22491.28 155.65 41468.23 88888.00 2024-01-21 07:36:03.000 021 22491.28 155.68 41468.23 88888.00 2024-01-21 07:36:04.000 021 22491.34 155.75 41468.23 88888.00 2024-01-21 07:36:05.000 021 22491.35 155.77 41468.23 47560.99 2024-01-21 07:36:06.000 021 22491.33 155.74 41468.24 88888.00 2024-01-21 07:36:07.000 021 22491.33 155.69 41468.23 88888.00 2024-01-21 07:36:08.000 021 22491.32 155.62 41468.18 88888.00 2024-01-21 07:36:09.000 021 22491.28 155.62 41468.18 88888.00 2024-01-21 07:36:10.000 021 22491.21 155.65 41468.23 47560.96 2024-01-21 07:36:11.000 021 22491.19 155.69 41468.29 88888.00 2024-01-21 07:36:12.000 021 22491.25 155.78 41468.32 88888.00 2024-01-21 07:36:13.000 021 22491.30 155.87 41468.38 88888.00 2024-01-21 07:36:14.000 021 22491.31 155.91 41468.44 88888.00 2024-01-21 07:36:15.000 021 22491.32 155.89 41468.43 47560.93 2024-01-21 07:36:16.000 021 22491.33 155.81 41468.34 88888.00 2024-01-21 07:36:17.000 021 22491.33 155.79 41468.25 88888.00 2024-01-21 07:36:18.000 021 22491.31 155.84 41468.20 88888.00 2024-01-21 07:36:19.000 021 22491.27 155.89 41468.18 88888.00 2024-01-21 07:36:20.000 021 22491.25 155.97 41468.18 47560.96 2024-01-21 07:36:21.000 021 22491.26 156.03 41468.18 88888.00 2024-01-21 07:36:22.000 021 22491.26 156.05 41468.20 88888.00 2024-01-21 07:36:23.000 021 22491.22 156.04 41468.22 88888.00 2024-01-21 07:36:24.000 021 22491.17 155.99 41468.21 88888.00 2024-01-21 07:36:25.000 021 22491.15 155.92 41468.15 47560.93 2024-01-21 07:36:26.000 021 22491.15 155.88 41468.09 88888.00 2024-01-21 07:36:27.000 021 22491.19 155.92 41468.11 88888.00 2024-01-21 07:36:28.000 021 22491.21 155.98 41468.19 88888.00 2024-01-21 07:36:29.000 021 22491.18 155.99 41468.23 88888.00 2024-01-21 07:36:30.000 021 22491.13 155.94 41468.19 47560.93 2024-01-21 07:36:31.000 021 22491.11 155.91 41468.19 88888.00 2024-01-21 07:36:32.000 021 22491.12 155.94 41468.23 88888.00 2024-01-21 07:36:33.000 021 22491.13 155.96 41468.24 88888.00 2024-01-21 07:36:34.000 021 22491.15 155.94 41468.22 88888.00 2024-01-21 07:36:35.000 021 22491.16 155.92 41468.23 47560.93 2024-01-21 07:36:36.000 021 22491.16 155.85 41468.25 88888.00 2024-01-21 07:36:37.000 021 22491.18 155.83 41468.29 88888.00 2024-01-21 07:36:38.000 021 22491.25 155.90 41468.33 88888.00 2024-01-21 07:36:39.000 021 22491.28 155.97 41468.32 88888.00 2024-01-21 07:36:40.000 021 22491.22 156.01 41468.30 47560.90 2024-01-21 07:36:41.000 021 22491.15 155.99 41468.23 88888.00 2024-01-21 07:36:42.000 021 22491.12 155.95 41468.16 88888.00 2024-01-21 07:36:43.000 021 22491.12 155.95 41468.14 88888.00 2024-01-21 07:36:44.000 021 22491.14 156.00 41468.13 88888.00 2024-01-21 07:36:45.000 021 22491.16 156.05 41468.14 47560.90 2024-01-21 07:36:46.000 021 22491.16 156.05 41468.18 88888.00 2024-01-21 07:36:47.000 021 22491.16 156.03 41468.20 88888.00 2024-01-21 07:36:48.000 021 22491.18 156.04 41468.19 88888.00 2024-01-21 07:36:49.000 021 22491.19 156.06 41468.18 88888.00 2024-01-21 07:36:50.000 021 22491.17 156.08 41468.16 47560.88 2024-01-21 07:36:51.000 021 22491.13 156.06 41468.15 88888.00 2024-01-21 07:36:52.000 021 22491.15 156.03 41468.09 88888.00 2024-01-21 07:36:53.000 021 22491.20 156.10 41468.05 88888.00 2024-01-21 07:36:54.000 021 22491.20 156.21 41468.13 88888.00 2024-01-21 07:36:55.000 021 22491.15 156.24 41468.21 47560.84 2024-01-21 07:36:56.000 021 22491.12 156.24 41468.21 88888.00 2024-01-21 07:36:57.000 021 22491.14 156.25 41468.18 88888.00 2024-01-21 07:36:58.000 021 22491.14 156.19 41468.15 88888.00 2024-01-21 07:36:59.000 021 22491.10 156.13 41468.14 88888.00 2024-01-21 07:37:00.000 021 22491.06 156.13 41468.20 47560.85 2024-01-21 07:37:01.000 021 22491.04 156.15 41468.29 88888.00 2024-01-21 07:37:02.000 021 22491.05 156.16 41468.29 88888.00 2024-01-21 07:37:03.000 021 22491.09 156.16 41468.18 88888.00 2024-01-21 07:37:04.000 021 22491.12 156.15 41468.13 88888.00 2024-01-21 07:37:05.000 021 22491.11 156.17 41468.20 47560.82 2024-01-21 07:37:06.000 021 22491.09 156.22 41468.25 88888.00 2024-01-21 07:37:07.000 021 22491.08 156.25 41468.25 88888.00 2024-01-21 07:37:08.000 021 22491.04 156.24 41468.27 88888.00 2024-01-21 07:37:09.000 021 22491.02 156.25 41468.29 88888.00 2024-01-21 07:37:10.000 021 22491.06 156.26 41468.30 47560.83 2024-01-21 07:37:11.000 021 22491.08 156.24 41468.34 88888.00 2024-01-21 07:37:12.000 021 22491.05 156.22 41468.35 88888.00 2024-01-21 07:37:13.000 021 22491.01 156.22 41468.31 88888.00 2024-01-21 07:37:14.000 021 22490.97 156.15 41468.27 88888.00 2024-01-21 07:37:15.000 021 22490.95 156.08 41468.27 47560.81 2024-01-21 07:37:16.000 021 22490.94 156.09 41468.27 88888.00 2024-01-21 07:37:17.000 021 22490.95 156.10 41468.29 88888.00 2024-01-21 07:37:18.000 021 22490.98 156.07 41468.35 88888.00 2024-01-21 07:37:19.000 021 22491.01 156.08 41468.43 88888.00 2024-01-21 07:37:20.000 021 22491.01 156.13 41468.51 47560.83 2024-01-21 07:37:21.000 021 22490.97 156.16 41468.59 88888.00 2024-01-21 07:37:22.000 021 22490.93 156.15 41468.59 88888.00 2024-01-21 07:37:23.000 021 22490.90 156.13 41468.51 88888.00 2024-01-21 07:37:24.000 021 22490.90 156.12 41468.47 88888.00 2024-01-21 07:37:25.000 021 22490.90 156.10 41468.50 47560.82 2024-01-21 07:37:26.000 021 22490.97 156.05 41468.57 88888.00 2024-01-21 07:37:27.000 021 22491.05 156.06 41468.66 88888.00 2024-01-21 07:37:28.000 021 22491.08 156.09 41468.69 88888.00 2024-01-21 07:37:29.000 021 22491.06 156.10 41468.67 88888.00 2024-01-21 07:37:30.000 021 22491.01 156.07 41468.64 47560.81 2024-01-21 07:37:31.000 021 22490.96 156.02 41468.62 88888.00 2024-01-21 07:37:32.000 021 22490.95 156.00 41468.57 88888.00 2024-01-21 07:37:33.000 021 22490.98 155.97 41468.47 88888.00 2024-01-21 07:37:34.000 021 22491.00 155.97 41468.45 88888.00 2024-01-21 07:37:35.000 021 22490.99 156.02 41468.57 47560.81 2024-01-21 07:37:36.000 021 22491.00 156.06 41468.68 88888.00 2024-01-21 07:37:37.000 021 22491.05 156.07 41468.71 88888.00 2024-01-21 07:37:38.000 021 22491.05 156.06 41468.72 88888.00 2024-01-21 07:37:39.000 021 22491.00 156.04 41468.73 88888.00 2024-01-21 07:37:40.000 021 22490.95 156.00 41468.73 47560.78 2024-01-21 07:37:41.000 021 22490.94 155.96 41468.72 88888.00 2024-01-21 07:37:42.000 021 22491.00 155.97 41468.76 88888.00 2024-01-21 07:37:43.000 021 22491.12 156.06 41468.81 88888.00 2024-01-21 07:37:44.000 021 22491.18 156.13 41468.82 88888.00 2024-01-21 07:37:45.000 021 22491.14 156.13 41468.81 47560.83 2024-01-21 07:37:46.000 021 22491.09 156.10 41468.75 88888.00 2024-01-21 07:37:47.000 021 22491.09 156.05 41468.62 88888.00 2024-01-21 07:37:48.000 021 22491.07 155.98 41468.54 88888.00 2024-01-21 07:37:49.000 021 22491.03 155.97 41468.53 88888.00 2024-01-21 07:37:50.000 021 22491.06 155.99 41468.50 47560.84 2024-01-21 07:37:51.000 021 22491.10 155.97 41468.44 88888.00 2024-01-21 07:37:52.000 021 22491.08 155.93 41468.43 88888.00 2024-01-21 07:37:53.000 021 22491.03 155.91 41468.41 88888.00 2024-01-21 07:37:54.000 021 22491.05 155.91 41468.41 88888.00 2024-01-21 07:37:55.000 021 22491.10 155.91 41468.44 47560.85 2024-01-21 07:37:56.000 021 22491.09 155.84 41468.43 88888.00 2024-01-21 07:37:57.000 021 22491.07 155.78 41468.41 88888.00 2024-01-21 07:37:58.000 021 22491.07 155.78 41468.43 88888.00 2024-01-21 07:37:59.000 021 22491.09 155.79 41468.46 88888.00 2024-01-21 07:38:00.000 021 22491.12 155.81 41468.50 47560.84 2024-01-21 07:38:01.000 021 22491.15 155.88 41468.51 88888.00 2024-01-21 07:38:02.000 021 22491.14 155.94 41468.48 88888.00 2024-01-21 07:38:03.000 021 22491.12 155.93 41468.49 88888.00 2024-01-21 07:38:04.000 021 22491.11 155.88 41468.53 88888.00 2024-01-21 07:38:05.000 021 22491.13 155.83 41468.52 47560.85 2024-01-21 07:38:06.000 021 22491.17 155.81 41468.47 88888.00 2024-01-21 07:38:07.000 021 22491.20 155.82 41468.46 88888.00 2024-01-21 07:38:08.000 021 22491.26 155.82 41468.49 88888.00 2024-01-21 07:38:09.000 021 22491.33 155.87 41468.52 88888.00 2024-01-21 07:38:10.000 021 22491.32 155.93 41468.52 47560.85 2024-01-21 07:38:11.000 021 22491.31 155.92 41468.49 88888.00 2024-01-21 07:38:12.000 021 22491.29 155.82 41468.46 88888.00 2024-01-21 07:38:13.000 021 22491.26 155.75 41468.40 88888.00 2024-01-21 07:38:14.000 021 22491.24 155.80 41468.32 88888.00 2024-01-21 07:38:15.000 021 22491.24 155.87 41468.33 47560.83 2024-01-21 07:38:16.000 021 22491.24 155.88 41468.44 88888.00 2024-01-21 07:38:17.000 021 22491.23 155.89 41468.56 88888.00 2024-01-21 07:38:18.000 021 22491.20 155.92 41468.59 88888.00 2024-01-21 07:38:19.000 021 22491.20 155.94 41468.57 88888.00 2024-01-21 07:38:20.000 021 22491.23 155.88 41468.51 47560.87 2024-01-21 07:38:21.000 021 22491.24 155.80 41468.43 88888.00 2024-01-21 07:38:22.000 021 22491.22 155.82 41468.38 88888.00 2024-01-21 07:38:23.000 021 22491.17 155.86 41468.38 88888.00 2024-01-21 07:38:24.000 021 22491.09 155.84 41468.47 88888.00 2024-01-21 07:38:25.000 021 22491.06 155.86 41468.55 47560.83 2024-01-21 07:38:26.000 021 22491.08 155.92 41468.52 88888.00 2024-01-21 07:38:27.000 021 22491.07 155.95 41468.48 88888.00 2024-01-21 07:38:28.000 021 22491.01 155.96 41468.46 88888.00 2024-01-21 07:38:29.000 021 22490.98 155.93 41468.45 88888.00 2024-01-21 07:38:30.000 021 22490.99 155.88 41468.45 47560.80 2024-01-21 07:38:31.000 021 22490.97 155.82 41468.41 88888.00 2024-01-21 07:38:32.000 021 22490.94 155.83 41468.36 88888.00 2024-01-21 07:38:33.000 021 22490.95 155.92 41468.38 88888.00 2024-01-21 07:38:34.000 021 22490.98 156.00 41468.41 88888.00 2024-01-21 07:38:35.000 021 22490.97 155.99 41468.41 47560.78 2024-01-21 07:38:36.000 021 22490.90 155.92 41468.41 88888.00 2024-01-21 07:38:37.000 021 22490.83 155.86 41468.35 88888.00 2024-01-21 07:38:38.000 021 22490.82 155.83 41468.22 88888.00 2024-01-21 07:38:39.000 021 22490.82 155.81 41468.16 88888.00 2024-01-21 07:38:40.000 021 22490.83 155.79 41468.25 47560.78 2024-01-21 07:38:41.000 021 22490.87 155.82 41468.38 88888.00 2024-01-21 07:38:42.000 021 22490.93 155.90 41468.44 88888.00 2024-01-21 07:38:43.000 021 22490.94 155.99 41468.49 88888.00 2024-01-21 07:38:44.000 021 22490.92 155.98 41468.53 88888.00 2024-01-21 07:38:45.000 021 22490.92 155.90 41468.51 47560.77 2024-01-21 07:38:46.000 021 22490.89 155.83 41468.44 88888.00 2024-01-21 07:38:47.000 021 22490.82 155.78 41468.32 88888.00 2024-01-21 07:38:48.000 021 22490.78 155.80 41468.27 88888.00 2024-01-21 07:38:49.000 021 22490.81 155.90 41468.35 88888.00 2024-01-21 07:38:50.000 021 22490.85 155.96 41468.46 47560.72 2024-01-21 07:38:51.000 021 22490.86 155.95 41468.49 88888.00 2024-01-21 07:38:52.000 021 22490.81 155.90 41468.46 88888.00 2024-01-21 07:38:53.000 021 22490.75 155.89 41468.45 88888.00 2024-01-21 07:38:54.000 021 22490.73 155.96 41468.46 88888.00 2024-01-21 07:38:55.000 021 22490.73 155.97 41468.48 47560.68 2024-01-21 07:38:56.000 021 22490.72 155.93 41468.50 88888.00 2024-01-21 07:38:57.000 021 22490.72 155.91 41468.49 88888.00 2024-01-21 07:38:58.000 021 22490.73 155.94 41468.44 88888.00 2024-01-21 07:38:59.000 021 22490.73 156.00 41468.36 88888.00 2024-01-21 07:39:00.000 021 22490.72 156.08 41468.35 47560.65 2024-01-21 07:39:01.000 021 22490.71 156.04 41468.41 88888.00 2024-01-21 07:39:02.000 021 22490.67 155.89 41468.40 88888.00 2024-01-21 07:39:03.000 021 22490.62 155.81 41468.36 88888.00 2024-01-21 07:39:04.000 021 22490.64 155.88 41468.35 88888.00 2024-01-21 07:39:05.000 021 22490.67 155.93 41468.31 47560.63 2024-01-21 07:39:06.000 021 22490.66 155.93 41468.32 88888.00 2024-01-21 07:39:07.000 021 22490.64 155.95 41468.41 88888.00 2024-01-21 07:39:08.000 021 22490.63 156.01 41468.51 88888.00 2024-01-21 07:39:09.000 021 22490.62 156.08 41468.56 88888.00 2024-01-21 07:39:10.000 021 22490.59 156.09 41468.60 47560.59 2024-01-21 07:39:11.000 021 22490.53 156.00 41468.56 88888.00 2024-01-21 07:39:12.000 021 22490.48 155.91 41468.44 88888.00 2024-01-21 07:39:13.000 021 22490.48 155.91 41468.34 88888.00 2024-01-21 07:39:14.000 021 22490.53 155.94 41468.31 88888.00 2024-01-21 07:39:15.000 021 22490.59 155.94 41468.34 47560.60 2024-01-21 07:39:16.000 021 22490.62 155.94 41468.35 88888.00 2024-01-21 07:39:17.000 021 22490.60 155.98 41468.36 88888.00 2024-01-21 07:39:18.000 021 22490.54 155.99 41468.33 88888.00 2024-01-21 07:39:19.000 021 22490.46 155.94 41468.30 88888.00 2024-01-21 07:39:20.000 021 22490.43 155.94 41468.38 47560.58 2024-01-21 07:39:21.000 021 22490.49 155.97 41468.46 88888.00 2024-01-21 07:39:22.000 021 22490.53 155.98 41468.43 88888.00 2024-01-21 07:39:23.000 021 22490.51 155.99 41468.40 88888.00 2024-01-21 07:39:24.000 021 22490.51 156.04 41468.49 88888.00 2024-01-21 07:39:25.000 021 22490.57 156.07 41468.50 47560.57 2024-01-21 07:39:26.000 021 22490.62 156.07 41468.40 88888.00 2024-01-21 07:39:27.000 021 22490.59 156.05 41468.38 88888.00 2024-01-21 07:39:28.000 021 22490.51 156.04 41468.38 88888.00 2024-01-21 07:39:29.000 021 22490.47 156.06 41468.33 88888.00 2024-01-21 07:39:30.000 021 22490.46 156.06 41468.36 47560.55 2024-01-21 07:39:31.000 021 22490.46 156.00 41468.45 88888.00 2024-01-21 07:39:32.000 021 22490.48 155.96 41468.49 88888.00 2024-01-21 07:39:33.000 021 22490.50 155.99 41468.51 88888.00 2024-01-21 07:39:34.000 021 22490.55 156.03 41468.55 88888.00 2024-01-21 07:39:35.000 021 22490.56 156.03 41468.51 47560.57 2024-01-21 07:39:36.000 021 22490.51 155.98 41468.40 88888.00 2024-01-21 07:39:37.000 021 22490.47 155.97 41468.38 88888.00 2024-01-21 07:39:38.000 021 22490.45 155.97 41468.44 88888.00 2024-01-21 07:39:39.000 021 22490.44 155.99 41468.52 88888.00 2024-01-21 07:39:40.000 021 22490.50 156.06 41468.59 47560.51 2024-01-21 07:39:41.000 021 22490.60 156.05 41468.57 88888.00 2024-01-21 07:39:42.000 021 22490.65 156.00 41468.52 88888.00 2024-01-21 07:39:43.000 021 22490.60 156.03 41468.49 88888.00 2024-01-21 07:39:44.000 021 22490.53 156.01 41468.46 88888.00 2024-01-21 07:39:45.000 021 22490.50 155.95 41468.43 47560.57 2024-01-21 07:39:46.000 021 22490.55 155.95 41468.48 88888.00 2024-01-21 07:39:47.000 021 22490.60 155.95 41468.59 88888.00 2024-01-21 07:39:48.000 021 22490.63 155.94 41468.66 88888.00 2024-01-21 07:39:49.000 021 22490.62 155.92 41468.62 88888.00 2024-01-21 07:39:50.000 021 22490.56 155.86 41468.52 47560.56 2024-01-21 07:39:51.000 021 22490.53 155.77 41468.48 88888.00 2024-01-21 07:39:52.000 021 22490.53 155.73 41468.44 88888.00 2024-01-21 07:39:53.000 021 22490.53 155.74 41468.35 88888.00 2024-01-21 07:39:54.000 021 22490.51 155.78 41468.29 88888.00 2024-01-21 07:39:55.000 021 22490.51 155.81 41468.27 47560.54 2024-01-21 07:39:56.000 021 22490.54 155.78 41468.29 88888.00 2024-01-21 07:39:57.000 021 22490.60 155.78 41468.36 88888.00 2024-01-21 07:39:58.000 021 22490.64 155.80 41468.47 88888.00 2024-01-21 07:39:59.000 021 22490.62 155.82 41468.49 88888.00 2024-01-21 07:40:00.000 021 22490.54 155.79 41468.39 47560.54 2024-01-21 07:40:01.000 021 22490.48 155.72 41468.33 88888.00 2024-01-21 07:40:02.000 021 22490.48 155.69 41468.32 88888.00 2024-01-21 07:40:03.000 021 22490.51 155.74 41468.30 88888.00 2024-01-21 07:40:04.000 021 22490.54 155.80 41468.31 88888.00 2024-01-21 07:40:05.000 021 22490.54 155.85 41468.42 47560.53 2024-01-21 07:40:06.000 021 22490.50 155.87 41468.53 88888.00 2024-01-21 07:40:07.000 021 22490.47 155.85 41468.56 88888.00 2024-01-21 07:40:08.000 021 22490.45 155.81 41468.50 88888.00 2024-01-21 07:40:09.000 021 22490.41 155.76 41468.38 88888.00 2024-01-21 07:40:10.000 021 22490.34 155.72 41468.28 47560.52 2024-01-21 07:40:11.000 021 22490.32 155.72 41468.27 88888.00 2024-01-21 07:40:12.000 021 22490.39 155.79 41468.36 88888.00 2024-01-21 07:40:13.000 021 22490.47 155.85 41468.44 88888.00 2024-01-21 07:40:14.000 021 22490.51 155.84 41468.39 88888.00 2024-01-21 07:40:15.000 021 22490.53 155.80 41468.33 47560.47 2024-01-21 07:40:16.000 021 22490.52 155.83 41468.34 88888.00 2024-01-21 07:40:17.000 021 22490.48 155.87 41468.36 88888.00 2024-01-21 07:40:18.000 021 22490.45 155.85 41468.33 88888.00 2024-01-21 07:40:19.000 021 22490.46 155.80 41468.26 88888.00 2024-01-21 07:40:20.000 021 22490.51 155.73 41468.22 47560.47 2024-01-21 07:40:21.000 021 22490.54 155.70 41468.30 88888.00 2024-01-21 07:40:22.000 021 22490.54 155.71 41468.38 88888.00 2024-01-21 07:40:23.000 021 22490.54 155.76 41468.38 88888.00 2024-01-21 07:40:24.000 021 22490.54 155.76 41468.36 88888.00 2024-01-21 07:40:25.000 021 22490.49 155.63 41468.33 47560.49 2024-01-21 07:40:26.000 021 22490.42 155.52 41468.29 88888.00 2024-01-21 07:40:27.000 021 22490.36 155.54 41468.29 88888.00 2024-01-21 07:40:28.000 021 22490.36 155.61 41468.36 88888.00 2024-01-21 07:40:29.000 021 22490.43 155.70 41468.43 88888.00 2024-01-21 07:40:30.000 021 22490.49 155.81 41468.43 47560.47 2024-01-21 07:40:31.000 021 22490.51 155.89 41468.45 88888.00 2024-01-21 07:40:32.000 021 22490.50 155.90 41468.47 88888.00 2024-01-21 07:40:33.000 021 22490.48 155.82 41468.40 88888.00 2024-01-21 07:40:34.000 021 22490.44 155.73 41468.27 88888.00 2024-01-21 07:40:35.000 021 22490.40 155.70 41468.16 47560.46 2024-01-21 07:40:36.000 021 22490.40 155.70 41468.14 88888.00 2024-01-21 07:40:37.000 021 22490.39 155.67 41468.17 88888.00 2024-01-21 07:40:38.000 021 22490.37 155.64 41468.23 88888.00 2024-01-21 07:40:39.000 021 22490.37 155.62 41468.31 88888.00 2024-01-21 07:40:40.000 021 22490.40 155.59 41468.34 47560.47 2024-01-21 07:40:41.000 021 22490.39 155.57 41468.30 88888.00 2024-01-21 07:40:42.000 021 22490.33 155.61 41468.19 88888.00 2024-01-21 07:40:43.000 021 22490.31 155.68 41468.12 88888.00 2024-01-21 07:40:44.000 021 22490.36 155.75 41468.13 88888.00 2024-01-21 07:40:45.000 021 22490.38 155.75 41468.18 47560.44 2024-01-21 07:40:46.000 021 22490.37 155.68 41468.28 88888.00 2024-01-21 07:40:47.000 021 22490.40 155.63 41468.32 88888.00 2024-01-21 07:40:48.000 021 22490.44 155.67 41468.26 88888.00 2024-01-21 07:40:49.000 021 22490.47 155.77 41468.21 88888.00 2024-01-21 07:40:50.000 021 22490.46 155.79 41468.18 47560.42 2024-01-21 07:40:51.000 021 22490.44 155.72 41468.12 88888.00 2024-01-21 07:40:52.000 021 22490.48 155.68 41468.09 88888.00 2024-01-21 07:40:53.000 021 22490.52 155.70 41468.12 88888.00 2024-01-21 07:40:54.000 021 22490.50 155.73 41468.22 88888.00 2024-01-21 07:40:55.000 021 22490.45 155.76 41468.32 47560.41 2024-01-21 07:40:56.000 021 22490.47 155.78 41468.39 88888.00 2024-01-21 07:40:57.000 021 22490.49 155.77 41468.41 88888.00 2024-01-21 07:40:58.000 021 22490.45 155.75 41468.38 88888.00 2024-01-21 07:40:59.000 021 22490.41 155.79 41468.39 88888.00 2024-01-21 07:41:00.000 021 22490.41 155.84 41468.46 47560.48 2024-01-21 07:41:01.000 021 22490.40 155.81 41468.44 88888.00 2024-01-21 07:41:02.000 021 22490.34 155.78 41468.32 88888.00 2024-01-21 07:41:03.000 021 22490.33 155.80 41468.24 88888.00 2024-01-21 07:41:04.000 021 22490.42 155.84 41468.23 88888.00 2024-01-21 07:41:05.000 021 22490.51 155.85 41468.23 47560.45 2024-01-21 07:41:06.000 021 22490.51 155.84 41468.17 88888.00 2024-01-21 07:41:07.000 021 22490.46 155.79 41468.08 88888.00 2024-01-21 07:41:08.000 021 22490.44 155.76 41468.05 88888.00 2024-01-21 07:41:09.000 021 22490.45 155.77 41468.09 88888.00 2024-01-21 07:41:10.000 021 22490.47 155.81 41468.14 47560.47 2024-01-21 07:41:11.000 021 22490.51 155.81 41468.20 88888.00 2024-01-21 07:41:12.000 021 22490.55 155.76 41468.25 88888.00 2024-01-21 07:41:13.000 021 22490.57 155.77 41468.29 88888.00 2024-01-21 07:41:14.000 021 22490.57 155.86 41468.33 88888.00 2024-01-21 07:41:15.000 021 22490.52 155.87 41468.31 47560.45 2024-01-21 07:41:16.000 021 22490.45 155.77 41468.21 88888.00 2024-01-21 07:41:17.000 021 22490.45 155.71 41468.11 88888.00 2024-01-21 07:41:18.000 021 22490.47 155.75 41468.12 88888.00 2024-01-21 07:41:19.000 021 22490.47 155.81 41468.23 88888.00 2024-01-21 07:41:20.000 021 22490.48 155.85 41468.34 47560.43 2024-01-21 07:41:21.000 021 22490.52 155.84 41468.38 88888.00 2024-01-21 07:41:22.000 021 22490.52 155.85 41468.39 88888.00 2024-01-21 07:41:23.000 021 22490.49 155.86 41468.38 88888.00 2024-01-21 07:41:24.000 021 22490.43 155.82 41468.29 88888.00 2024-01-21 07:41:25.000 021 22490.40 155.76 41468.14 47560.41 2024-01-21 07:41:26.000 021 22490.42 155.76 41468.12 88888.00 2024-01-21 07:41:27.000 021 22490.42 155.80 41468.27 88888.00 2024-01-21 07:41:28.000 021 22490.40 155.81 41468.35 88888.00 2024-01-21 07:41:29.000 021 22490.38 155.78 41468.31 88888.00 2024-01-21 07:41:30.000 021 22490.38 155.76 41468.28 47560.40 2024-01-21 07:41:31.000 021 22490.37 155.77 41468.26 88888.00 2024-01-21 07:41:32.000 021 22490.37 155.81 41468.21 88888.00 2024-01-21 07:41:33.000 021 22490.35 155.84 41468.15 88888.00 2024-01-21 07:41:34.000 021 22490.35 155.90 41468.17 88888.00 2024-01-21 07:41:35.000 021 22490.38 155.94 41468.26 47560.40 2024-01-21 07:41:36.000 021 22490.41 155.94 41468.32 88888.00 2024-01-21 07:41:37.000 021 22490.42 155.94 41468.33 88888.00 2024-01-21 07:41:38.000 021 22490.41 155.96 41468.31 88888.00 2024-01-21 07:41:39.000 021 22490.39 156.00 41468.29 88888.00 2024-01-21 07:41:40.000 021 22490.34 155.99 41468.23 47560.31 2024-01-21 07:41:41.000 021 22490.26 155.90 41468.16 88888.00 2024-01-21 07:41:42.000 021 22490.26 155.82 41468.16 88888.00 2024-01-21 07:41:43.000 021 22490.32 155.85 41468.24 88888.00 2024-01-21 07:41:44.000 021 22490.35 155.94 41468.32 88888.00 2024-01-21 07:41:45.000 021 22490.30 156.02 41468.32 47560.31 2024-01-21 07:41:46.000 021 22490.25 156.00 41468.30 88888.00 2024-01-21 07:41:47.000 021 22490.25 155.95 41468.29 88888.00 2024-01-21 07:41:48.000 021 22490.23 155.94 41468.28 88888.00 2024-01-21 07:41:49.000 021 22490.21 155.97 41468.30 88888.00 2024-01-21 07:41:50.000 021 22490.24 156.01 41468.33 47560.31 2024-01-21 07:41:51.000 021 22490.28 155.97 41468.29 88888.00 2024-01-21 07:41:52.000 021 22490.28 155.95 41468.27 88888.00 2024-01-21 07:41:53.000 021 22490.26 156.00 41468.33 88888.00 2024-01-21 07:41:54.000 021 22490.23 156.03 41468.34 88888.00 2024-01-21 07:41:55.000 021 22490.22 156.01 41468.33 47560.30 2024-01-21 07:41:56.000 021 22490.22 155.96 41468.32 88888.00 2024-01-21 07:41:57.000 021 22490.17 155.90 41468.27 88888.00 2024-01-21 07:41:58.000 021 22490.13 155.89 41468.29 88888.00 2024-01-21 07:41:59.000 021 22490.14 155.94 41468.37 88888.00 2024-01-21 07:42:00.000 021 22490.17 155.92 41468.37 47560.31 2024-01-21 07:42:01.000 021 22490.17 155.83 41468.29 88888.00 2024-01-21 07:42:02.000 021 22490.18 155.80 41468.23 88888.00 2024-01-21 07:42:03.000 021 22490.21 155.83 41468.27 88888.00 2024-01-21 07:42:04.000 021 22490.22 155.87 41468.34 88888.00 2024-01-21 07:42:05.000 021 22490.21 155.87 41468.34 47560.28 2024-01-21 07:42:06.000 021 22490.19 155.88 41468.32 88888.00 2024-01-21 07:42:07.000 021 22490.20 155.92 41468.36 88888.00 2024-01-21 07:42:08.000 021 22490.19 155.92 41468.34 88888.00 2024-01-21 07:42:09.000 021 22490.17 155.91 41468.27 88888.00 2024-01-21 07:42:10.000 021 22490.19 155.96 41468.31 47560.33 2024-01-21 07:42:11.000 021 22490.23 155.96 41468.39 88888.00 2024-01-21 07:42:12.000 021 22490.23 155.92 41468.44 88888.00 2024-01-21 07:42:13.000 021 22490.19 155.90 41468.38 88888.00 2024-01-21 07:42:14.000 021 22490.15 155.89 41468.28 88888.00 2024-01-21 07:42:15.000 021 22490.12 155.88 41468.28 47560.31 2024-01-21 07:42:16.000 021 22490.16 155.87 41468.35 88888.00 2024-01-21 07:42:17.000 021 22490.25 155.88 41468.36 88888.00 2024-01-21 07:42:18.000 021 22490.30 155.91 41468.38 88888.00 2024-01-21 07:42:19.000 021 22490.29 155.92 41468.42 88888.00 2024-01-21 07:42:20.000 021 22490.29 155.91 41468.41 47560.35 2024-01-21 07:42:21.000 021 22490.29 155.89 41468.39 88888.00 2024-01-21 07:42:22.000 021 22490.26 155.86 41468.36 88888.00 2024-01-21 07:42:23.000 021 22490.23 155.88 41468.29 88888.00 2024-01-21 07:42:24.000 021 22490.24 155.89 41468.23 88888.00 2024-01-21 07:42:25.000 021 22490.27 155.84 41468.28 47560.35 2024-01-21 07:42:26.000 021 22490.33 155.83 41468.41 88888.00 2024-01-21 07:42:27.000 021 22490.35 155.85 41468.50 88888.00 2024-01-21 07:42:28.000 021 22490.33 155.86 41468.51 88888.00 2024-01-21 07:42:29.000 021 22490.34 155.86 41468.46 88888.00 2024-01-21 07:42:30.000 021 22490.36 155.85 41468.36 47560.34 2024-01-21 07:42:31.000 021 22490.35 155.84 41468.31 88888.00 2024-01-21 07:42:32.000 021 22490.36 155.86 41468.38 88888.00 2024-01-21 07:42:33.000 021 22490.39 155.88 41468.50 88888.00 2024-01-21 07:42:34.000 021 22490.40 155.91 41468.61 88888.00 2024-01-21 07:42:35.000 021 22490.40 155.96 41468.62 47560.38 2024-01-21 07:42:36.000 021 22490.43 155.95 41468.58 88888.00 2024-01-21 07:42:37.000 021 22490.49 155.90 41468.57 88888.00 2024-01-21 07:42:38.000 021 22490.49 155.82 41468.51 88888.00 2024-01-21 07:42:39.000 021 22490.43 155.76 41468.46 88888.00 2024-01-21 07:42:40.000 021 22490.38 155.77 41468.50 47560.36 2024-01-21 07:42:41.000 021 22490.37 155.82 41468.52 88888.00 2024-01-21 07:42:42.000 021 22490.41 155.87 41468.50 88888.00 2024-01-21 07:42:43.000 021 22490.46 155.89 41468.56 88888.00 2024-01-21 07:42:44.000 021 22490.48 155.86 41468.68 88888.00 2024-01-21 07:42:45.000 021 22490.45 155.87 41468.73 47560.36 2024-01-21 07:42:46.000 021 22490.39 155.87 41468.65 88888.00 2024-01-21 07:42:47.000 021 22490.32 155.82 41468.49 88888.00 2024-01-21 07:42:48.000 021 22490.28 155.81 41468.38 88888.00 2024-01-21 07:42:49.000 021 22490.27 155.84 41468.33 88888.00 2024-01-21 07:42:50.000 021 22490.28 155.85 41468.35 47560.36 2024-01-21 07:42:51.000 021 22490.29 155.83 41468.41 88888.00 2024-01-21 07:42:52.000 021 22490.24 155.82 41468.41 88888.00 2024-01-21 07:42:53.000 021 22490.19 155.83 41468.41 88888.00 2024-01-21 07:42:54.000 021 22490.22 155.87 41468.46 88888.00 2024-01-21 07:42:55.000 021 22490.27 155.89 41468.43 47560.35 2024-01-21 07:42:56.000 021 22490.32 155.85 41468.34 88888.00 2024-01-21 07:42:57.000 021 22490.37 155.83 41468.28 88888.00 2024-01-21 07:42:58.000 021 22490.38 155.83 41468.27 88888.00 2024-01-21 07:42:59.000 021 22490.39 155.88 41468.38 88888.00 2024-01-21 07:43:00.000 021 22490.42 155.91 41468.49 47560.37 2024-01-21 07:43:01.000 021 22490.46 155.88 41468.51 88888.00 2024-01-21 07:43:02.000 021 22490.47 155.85 41468.50 88888.00 2024-01-21 07:43:03.000 021 22490.43 155.87 41468.47 88888.00 2024-01-21 07:43:04.000 021 22490.33 155.86 41468.46 88888.00 2024-01-21 07:43:05.000 021 22490.28 155.84 41468.50 47560.35 2024-01-21 07:43:06.000 021 22490.27 155.81 41468.49 88888.00 2024-01-21 07:43:07.000 021 22490.27 155.84 41468.48 88888.00 2024-01-21 07:43:08.000 021 22490.27 155.90 41468.48 88888.00 2024-01-21 07:43:09.000 021 22490.26 155.90 41468.43 88888.00 2024-01-21 07:43:10.000 021 22490.25 155.90 41468.44 47560.39 2024-01-21 07:43:11.000 021 22490.24 155.97 41468.53 88888.00 2024-01-21 07:43:12.000 021 22490.24 156.01 41468.54 88888.00 2024-01-21 07:43:13.000 021 22490.22 156.00 41468.46 88888.00 2024-01-21 07:43:14.000 021 22490.19 156.01 41468.38 88888.00 2024-01-21 07:43:15.000 021 22490.19 156.00 41468.31 47560.37 2024-01-21 07:43:16.000 021 22490.24 155.95 41468.35 88888.00 2024-01-21 07:43:17.000 021 22490.29 155.94 41468.44 88888.00 2024-01-21 07:43:18.000 021 22490.29 156.00 41468.43 88888.00 2024-01-21 07:43:19.000 021 22490.27 156.07 41468.39 88888.00 2024-01-21 07:43:20.000 021 22490.22 156.06 41468.38 47560.37 2024-01-21 07:43:21.000 021 22490.21 156.02 41468.39 88888.00 2024-01-21 07:43:22.000 021 22490.27 156.00 41468.45 88888.00 2024-01-21 07:43:23.000 021 22490.32 155.98 41468.44 88888.00 2024-01-21 07:43:24.000 021 22490.33 155.96 41468.33 88888.00 2024-01-21 07:43:25.000 021 22490.29 155.95 41468.27 47560.31 2024-01-21 07:43:26.000 021 22490.26 155.94 41468.32 88888.00 2024-01-21 07:43:27.000 021 22490.28 155.95 41468.43 88888.00 2024-01-21 07:43:28.000 021 22490.32 155.93 41468.44 88888.00 2024-01-21 07:43:29.000 021 22490.32 155.90 41468.43 88888.00 2024-01-21 07:43:30.000 021 22490.27 155.89 41468.47 47560.35 2024-01-21 07:43:31.000 021 22490.23 155.86 41468.44 88888.00 2024-01-21 07:43:32.000 021 22490.22 155.84 41468.34 88888.00 2024-01-21 07:43:33.000 021 22490.25 155.89 41468.27 88888.00 2024-01-21 07:43:34.000 021 22490.29 155.94 41468.29 88888.00 2024-01-21 07:43:35.000 021 22490.32 156.00 41468.38 47560.32 2024-01-21 07:43:36.000 021 22490.31 156.06 41468.45 88888.00 2024-01-21 07:43:37.000 021 22490.27 156.03 41468.48 88888.00 2024-01-21 07:43:38.000 021 22490.23 155.96 41468.51 88888.00 2024-01-21 07:43:39.000 021 22490.23 155.91 41468.50 88888.00 2024-01-21 07:43:40.000 021 22490.22 155.90 41468.41 47560.33 2024-01-21 07:43:41.000 021 22490.18 155.94 41468.35 88888.00 2024-01-21 07:43:42.000 021 22490.17 156.01 41468.34 88888.00 2024-01-21 07:43:43.000 021 22490.21 156.07 41468.34 88888.00 2024-01-21 07:43:44.000 021 22490.22 156.11 41468.31 88888.00 2024-01-21 07:43:45.000 021 22490.18 156.13 41468.26 47560.30 2024-01-21 07:43:46.000 021 22490.11 156.13 41468.26 88888.00 2024-01-21 07:43:47.000 021 22490.07 156.08 41468.30 88888.00 2024-01-21 07:43:48.000 021 22490.06 156.01 41468.31 88888.00 2024-01-21 07:43:49.000 021 22490.04 156.01 41468.37 88888.00 2024-01-21 07:43:50.000 021 22490.04 156.04 41468.50 47560.29 2024-01-21 07:43:51.000 021 22490.04 156.03 41468.57 88888.00 2024-01-21 07:43:52.000 021 22490.08 155.97 41468.54 88888.00 2024-01-21 07:43:53.000 021 22490.10 155.94 41468.43 88888.00 2024-01-21 07:43:54.000 021 22490.08 155.94 41468.36 88888.00 2024-01-21 07:43:55.000 021 22490.03 155.97 41468.40 47560.29 2024-01-21 07:43:56.000 021 22490.03 155.96 41468.50 88888.00 2024-01-21 07:43:57.000 021 22490.06 155.96 41468.57 88888.00 2024-01-21 07:43:58.000 021 22490.07 156.00 41468.54 88888.00 2024-01-21 07:43:59.000 021 22490.03 156.03 41468.44 88888.00 2024-01-21 07:44:00.000 021 22490.02 156.02 41468.46 47560.24 2024-01-21 07:44:01.000 021 22490.01 156.05 41468.56 88888.00 2024-01-21 07:44:02.000 021 22489.96 156.06 41468.59 88888.00 2024-01-21 07:44:03.000 021 22489.93 156.01 41468.59 88888.00 2024-01-21 07:44:04.000 021 22489.93 155.94 41468.60 88888.00 2024-01-21 07:44:05.000 021 22489.92 155.92 41468.59 47560.24 2024-01-21 07:44:06.000 021 22489.88 155.92 41468.55 88888.00 2024-01-21 07:44:07.000 021 22489.84 155.92 41468.50 88888.00 2024-01-21 07:44:08.000 021 22489.89 155.98 41468.50 88888.00 2024-01-21 07:44:09.000 021 22489.94 156.04 41468.55 88888.00 2024-01-21 07:44:10.000 021 22489.88 156.00 41468.52 47560.20 2024-01-21 07:44:11.000 021 22489.77 155.91 41468.38 88888.00 2024-01-21 07:44:12.000 021 22489.73 155.85 41468.34 88888.00 2024-01-21 07:44:13.000 021 22489.74 155.88 41468.39 88888.00 2024-01-21 07:44:14.000 021 22489.78 155.94 41468.44 88888.00 2024-01-21 07:44:15.000 021 22489.82 155.99 41468.49 47560.19 2024-01-21 07:44:16.000 021 22489.83 155.98 41468.54 88888.00 2024-01-21 07:44:17.000 021 22489.82 155.97 41468.61 88888.00 2024-01-21 07:44:18.000 021 22489.82 155.97 41468.65 88888.00 2024-01-21 07:44:19.000 021 22489.81 155.91 41468.57 88888.00 2024-01-21 07:44:20.000 021 22489.81 155.88 41468.48 47560.22 2024-01-21 07:44:21.000 021 22489.82 155.91 41468.52 88888.00 2024-01-21 07:44:22.000 021 22489.84 155.92 41468.61 88888.00 2024-01-21 07:44:23.000 021 22489.84 155.88 41468.59 88888.00 2024-01-21 07:44:24.000 021 22489.85 155.83 41468.51 88888.00 2024-01-21 07:44:25.000 021 22489.88 155.85 41468.49 47560.17 2024-01-21 07:44:26.000 021 22489.87 155.86 41468.48 88888.00 2024-01-21 07:44:27.000 021 22489.81 155.81 41468.47 88888.00 2024-01-21 07:44:28.000 021 22489.77 155.80 41468.50 88888.00 2024-01-21 07:44:29.000 021 22489.81 155.87 41468.53 88888.00 2024-01-21 07:44:30.000 021 22489.85 155.93 41468.54 47560.15 2024-01-21 07:44:31.000 021 22489.83 155.91 41468.52 88888.00 2024-01-21 07:44:32.000 021 22489.76 155.84 41468.44 88888.00 2024-01-21 07:44:33.000 021 22489.76 155.84 41468.46 88888.00 2024-01-21 07:44:34.000 021 22489.81 155.89 41468.59 88888.00 2024-01-21 07:44:35.000 021 22489.85 155.93 41468.62 47560.12 2024-01-21 07:44:36.000 021 22489.88 155.92 41468.52 88888.00 2024-01-21 07:44:37.000 021 22489.82 155.90 41468.46 88888.00 2024-01-21 07:44:38.000 021 22489.74 155.90 41468.48 88888.00 2024-01-21 07:44:39.000 021 22489.69 155.88 41468.54 88888.00 2024-01-21 07:44:40.000 021 22489.69 155.83 41468.52 47560.12 2024-01-21 07:44:41.000 021 22489.72 155.79 41468.48 88888.00 2024-01-21 07:44:42.000 021 22489.74 155.81 41468.46 88888.00 2024-01-21 07:44:43.000 021 22489.68 155.82 41468.38 88888.00 2024-01-21 07:44:44.000 021 22489.62 155.83 41468.33 88888.00 2024-01-21 07:44:45.000 021 22489.72 155.93 41468.39 47560.08 2024-01-21 07:44:46.000 021 22489.85 156.01 41468.46 88888.00 2024-01-21 07:44:47.000 021 22489.89 156.04 41468.50 88888.00 2024-01-21 07:44:48.000 021 22489.84 156.04 41468.56 88888.00 2024-01-21 07:44:49.000 021 22489.82 156.04 41468.53 88888.00 2024-01-21 07:44:50.000 021 22489.82 156.04 41468.41 47560.09 2024-01-21 07:44:51.000 021 22489.78 156.03 41468.30 88888.00 2024-01-21 07:44:52.000 021 22489.75 156.01 41468.29 88888.00 2024-01-21 07:44:53.000 021 22489.77 156.00 41468.38 88888.00 2024-01-21 07:44:54.000 021 22489.76 155.96 41468.37 88888.00 2024-01-21 07:44:55.000 021 22489.72 155.89 41468.27 47560.09 2024-01-21 07:44:56.000 021 22489.69 155.89 41468.27 88888.00 2024-01-21 07:44:57.000 021 22489.69 155.93 41468.36 88888.00 2024-01-21 07:44:58.000 021 22489.69 155.96 41468.41 88888.00 2024-01-21 07:44:59.000 021 22489.72 155.97 41468.39 88888.00 2024-01-21 07:45:00.000 021 22489.76 155.98 41468.36 47560.08 2024-01-21 07:45:01.000 021 22489.79 156.03 41468.38 88888.00 2024-01-21 07:45:02.000 021 22489.82 156.01 41468.41 88888.00 2024-01-21 07:45:03.000 021 22489.84 155.94 41468.39 88888.00 2024-01-21 07:45:04.000 021 22489.80 155.91 41468.34 88888.00 2024-01-21 07:45:05.000 021 22489.80 155.99 41468.35 47560.04 2024-01-21 07:45:06.000 021 22489.83 156.05 41468.43 88888.00 2024-01-21 07:45:07.000 021 22489.83 156.05 41468.48 88888.00 2024-01-21 07:45:08.000 021 22489.81 156.06 41468.43 88888.00 2024-01-21 07:45:09.000 021 22489.79 156.10 41468.36 88888.00 2024-01-21 07:45:10.000 021 22489.78 156.09 41468.35 47560.06 2024-01-21 07:45:11.000 021 22489.77 156.03 41468.34 88888.00 2024-01-21 07:45:12.000 021 22489.77 156.02 41468.38 88888.00 2024-01-21 07:45:13.000 021 22489.79 156.04 41468.40 88888.00 2024-01-21 07:45:14.000 021 22489.81 156.05 41468.36 88888.00 2024-01-21 07:45:15.000 021 22489.84 156.06 41468.30 47560.09 2024-01-21 07:45:16.000 021 22489.82 156.04 41468.26 88888.00 2024-01-21 07:45:17.000 021 22489.79 156.02 41468.29 88888.00 2024-01-21 07:45:18.000 021 22489.83 156.04 41468.39 88888.00 2024-01-21 07:45:19.000 021 22489.88 156.04 41468.45 88888.00 2024-01-21 07:45:20.000 021 22489.88 156.05 41468.45 47560.07 2024-01-21 07:45:21.000 021 22489.86 156.08 41468.41 88888.00 2024-01-21 07:45:22.000 021 22489.84 156.06 41468.32 88888.00 2024-01-21 07:45:23.000 021 22489.83 156.05 41468.32 88888.00 2024-01-21 07:45:24.000 021 22489.83 156.09 41468.38 88888.00 2024-01-21 07:45:25.000 021 22489.81 156.09 41468.33 47560.07 2024-01-21 07:45:26.000 021 22489.78 156.02 41468.26 88888.00 2024-01-21 07:45:27.000 021 22489.78 155.97 41468.30 88888.00 2024-01-21 07:45:28.000 021 22489.78 156.02 41468.38 88888.00 2024-01-21 07:45:29.000 021 22489.78 156.07 41468.44 88888.00 2024-01-21 07:45:30.000 021 22489.78 156.05 41468.45 47560.07 2024-01-21 07:45:31.000 021 22489.79 156.03 41468.48 88888.00 2024-01-21 07:45:32.000 021 22489.76 156.09 41468.53 88888.00 2024-01-21 07:45:33.000 021 22489.71 156.16 41468.50 88888.00 2024-01-21 07:45:34.000 021 22489.65 156.18 41468.38 88888.00 2024-01-21 07:45:35.000 021 22489.63 156.21 41468.25 47560.06 2024-01-21 07:45:36.000 021 22489.67 156.21 41468.18 88888.00 2024-01-21 07:45:37.000 021 22489.69 156.17 41468.25 88888.00 2024-01-21 07:45:38.000 021 22489.68 156.16 41468.36 88888.00 2024-01-21 07:45:39.000 021 22489.66 156.18 41468.37 88888.00 2024-01-21 07:45:40.000 021 22489.68 156.26 41468.40 47560.07 2024-01-21 07:45:41.000 021 22489.71 156.34 41468.45 88888.00 2024-01-21 07:45:42.000 021 22489.70 156.35 41468.44 88888.00 2024-01-21 07:45:43.000 021 22489.67 156.37 41468.44 88888.00 2024-01-21 07:45:44.000 021 22489.65 156.41 41468.46 88888.00 2024-01-21 07:45:45.000 021 22489.66 156.40 41468.44 47560.03 2024-01-21 07:45:46.000 021 22489.65 156.34 41468.35 88888.00 2024-01-21 07:45:47.000 021 22489.62 156.34 41468.27 88888.00 2024-01-21 07:45:48.000 021 22489.63 156.47 41468.28 88888.00 2024-01-21 07:45:49.000 021 22489.67 156.59 41468.40 88888.00 2024-01-21 07:45:50.000 021 22489.68 156.60 41468.45 47560.02 2024-01-21 07:45:51.000 021 22489.68 156.55 41468.40 88888.00 2024-01-21 07:45:52.000 021 22489.67 156.54 41468.41 88888.00 2024-01-21 07:45:53.000 021 22489.65 156.55 41468.45 88888.00 2024-01-21 07:45:54.000 021 22489.63 156.55 41468.43 88888.00 2024-01-21 07:45:55.000 021 22489.64 156.52 41468.39 47560.04 2024-01-21 07:45:56.000 021 22489.68 156.50 41468.40 88888.00 2024-01-21 07:45:57.000 021 22489.73 156.47 41468.45 88888.00 2024-01-21 07:45:58.000 021 22489.76 156.49 41468.46 88888.00 2024-01-21 07:45:59.000 021 22489.75 156.55 41468.37 88888.00 2024-01-21 07:46:00.000 021 22489.71 156.55 41468.22 47560.02 2024-01-21 07:46:01.000 021 22489.67 156.48 41468.19 88888.00 2024-01-21 07:46:02.000 021 22489.68 156.47 41468.29 88888.00 2024-01-21 07:46:03.000 021 22489.72 156.53 41468.35 88888.00 2024-01-21 07:46:04.000 021 22489.78 156.57 41468.34 88888.00 2024-01-21 07:46:05.000 021 22489.84 156.58 41468.36 47560.00 2024-01-21 07:46:06.000 021 22489.80 156.56 41468.41 88888.00 2024-01-21 07:46:07.000 021 22489.74 156.61 41468.43 88888.00 2024-01-21 07:46:08.000 021 22489.77 156.72 41468.46 88888.00 2024-01-21 07:46:09.000 021 22489.83 156.75 41468.47 88888.00 2024-01-21 07:46:10.000 021 22489.82 156.67 41468.43 47559.99 2024-01-21 07:46:11.000 021 22489.72 156.54 41468.36 88888.00 2024-01-21 07:46:12.000 021 22489.66 156.51 41468.29 88888.00 2024-01-21 07:46:13.000 021 22489.69 156.63 41468.27 88888.00 2024-01-21 07:46:14.000 021 22489.71 156.73 41468.29 88888.00 2024-01-21 07:46:15.000 021 22489.65 156.72 41468.33 47559.98 2024-01-21 07:46:16.000 021 22489.62 156.69 41468.39 88888.00 2024-01-21 07:46:17.000 021 22489.61 156.69 41468.39 88888.00 2024-01-21 07:46:18.000 021 22489.62 156.65 41468.35 88888.00 2024-01-21 07:46:19.000 021 22489.66 156.61 41468.33 88888.00 2024-01-21 07:46:20.000 021 22489.72 156.63 41468.33 47559.96 2024-01-21 07:46:21.000 021 22489.76 156.69 41468.35 88888.00 2024-01-21 07:46:22.000 021 22489.75 156.72 41468.39 88888.00 2024-01-21 07:46:23.000 021 22489.69 156.73 41468.41 88888.00 2024-01-21 07:46:24.000 021 22489.69 156.79 41468.41 88888.00 2024-01-21 07:46:25.000 021 22489.76 156.85 41468.41 47559.98 2024-01-21 07:46:26.000 021 22489.76 156.83 41468.33 88888.00 2024-01-21 07:46:27.000 021 22489.72 156.73 41468.20 88888.00 2024-01-21 07:46:28.000 021 22489.69 156.65 41468.18 88888.00 2024-01-21 07:46:29.000 021 22489.70 156.68 41468.29 88888.00 2024-01-21 07:46:30.000 021 22489.72 156.78 41468.42 47559.98 2024-01-21 07:46:31.000 021 22489.74 156.87 41468.45 88888.00 2024-01-21 07:46:32.000 021 22489.75 156.92 41468.38 88888.00 2024-01-21 07:46:33.000 021 22489.72 156.91 41468.34 88888.00 2024-01-21 07:46:34.000 021 22489.68 156.89 41468.39 88888.00 2024-01-21 07:46:35.000 021 22489.67 156.90 41468.50 47559.96 2024-01-21 07:46:36.000 021 22489.65 156.92 41468.54 88888.00 2024-01-21 07:46:37.000 021 22489.62 156.88 41468.47 88888.00 2024-01-21 07:46:38.000 021 22489.64 156.83 41468.41 88888.00 2024-01-21 07:46:39.000 021 22489.66 156.81 41468.39 88888.00 2024-01-21 07:46:40.000 021 22489.65 156.84 41468.33 47559.98 2024-01-21 07:46:41.000 021 22489.63 156.89 41468.27 88888.00 2024-01-21 07:46:42.000 021 22489.60 156.89 41468.21 88888.00 2024-01-21 07:46:43.000 021 22489.58 156.85 41468.20 88888.00 2024-01-21 07:46:44.000 021 22489.61 156.87 41468.30 88888.00 2024-01-21 07:46:45.000 021 22489.65 156.89 41468.34 47560.00 2024-01-21 07:46:46.000 021 22489.66 156.86 41468.29 88888.00 2024-01-21 07:46:47.000 021 22489.65 156.87 41468.29 88888.00 2024-01-21 07:46:48.000 021 22489.65 156.90 41468.31 88888.00 2024-01-21 07:46:49.000 021 22489.65 156.89 41468.25 88888.00 2024-01-21 07:46:50.000 021 22489.63 156.82 41468.18 47559.98 2024-01-21 07:46:51.000 021 22489.57 156.72 41468.16 88888.00 2024-01-21 07:46:52.000 021 22489.52 156.68 41468.22 88888.00 2024-01-21 07:46:53.000 021 22489.50 156.68 41468.23 88888.00 2024-01-21 07:46:54.000 021 22489.52 156.69 41468.16 88888.00 2024-01-21 07:46:55.000 021 22489.56 156.72 41468.17 47559.97 2024-01-21 07:46:56.000 021 22489.55 156.72 41468.32 88888.00 2024-01-21 07:46:57.000 021 22489.55 156.70 41468.51 88888.00 2024-01-21 07:46:58.000 021 22489.57 156.71 41468.57 88888.00 2024-01-21 07:46:59.000 021 22489.59 156.71 41468.45 88888.00 2024-01-21 07:47:00.000 021 22489.58 156.66 41468.30 47559.98 2024-01-21 07:47:01.000 021 22489.53 156.58 41468.26 88888.00 2024-01-21 07:47:02.000 021 22489.51 156.57 41468.36 88888.00 2024-01-21 07:47:03.000 021 22489.53 156.65 41468.50 88888.00 2024-01-21 07:47:04.000 021 22489.54 156.73 41468.56 88888.00 2024-01-21 07:47:05.000 021 22489.54 156.76 41468.52 47559.97 2024-01-21 07:47:06.000 021 22489.53 156.75 41468.47 88888.00 2024-01-21 07:47:07.000 021 22489.52 156.75 41468.48 88888.00 2024-01-21 07:47:08.000 021 22489.54 156.79 41468.47 88888.00 2024-01-21 07:47:09.000 021 22489.54 156.84 41468.39 88888.00 2024-01-21 07:47:10.000 021 22489.49 156.86 41468.36 47559.98 2024-01-21 07:47:11.000 021 22489.51 156.86 41468.47 88888.00 2024-01-21 07:47:12.000 021 22489.58 156.84 41468.54 88888.00 2024-01-21 07:47:13.000 021 22489.61 156.83 41468.46 88888.00 2024-01-21 07:47:14.000 021 22489.65 156.87 41468.37 88888.00 2024-01-21 07:47:15.000 021 22489.67 156.88 41468.38 47559.96 2024-01-21 07:47:16.000 021 22489.62 156.83 41468.43 88888.00 2024-01-21 07:47:17.000 021 22489.58 156.79 41468.47 88888.00 2024-01-21 07:47:18.000 021 22489.58 156.79 41468.50 88888.00 2024-01-21 07:47:19.000 021 22489.61 156.84 41468.56 88888.00 2024-01-21 07:47:20.000 021 22489.65 156.90 41468.59 47559.96 2024-01-21 07:47:21.000 021 22489.66 156.91 41468.51 88888.00 2024-01-21 07:47:22.000 021 22489.64 156.88 41468.39 88888.00 2024-01-21 07:47:23.000 021 22489.60 156.82 41468.36 88888.00 2024-01-21 07:47:24.000 021 22489.57 156.80 41468.38 88888.00 2024-01-21 07:47:25.000 021 22489.56 156.81 41468.42 47560.05 2024-01-21 07:47:26.000 021 22489.55 156.80 41468.42 88888.00 2024-01-21 07:47:27.000 021 22489.57 156.77 41468.45 88888.00 2024-01-21 07:47:28.000 021 22489.64 156.79 41468.56 88888.00 2024-01-21 07:47:29.000 021 22489.70 156.84 41468.61 88888.00 2024-01-21 07:47:30.000 021 22489.72 156.87 41468.56 47559.97 2024-01-21 07:47:31.000 021 22489.69 156.89 41468.52 88888.00 2024-01-21 07:47:32.000 021 22489.59 156.85 41468.46 88888.00 2024-01-21 07:47:33.000 021 22489.48 156.78 41468.34 88888.00 2024-01-21 07:47:34.000 021 22489.48 156.80 41468.36 88888.00 2024-01-21 07:47:35.000 021 22489.52 156.85 41468.50 47559.96 2024-01-21 07:47:36.000 021 22489.52 156.91 41468.55 88888.00 2024-01-21 07:47:37.000 021 22489.51 156.96 41468.46 88888.00 2024-01-21 07:47:38.000 021 22489.58 156.96 41468.37 88888.00 2024-01-21 07:47:39.000 021 22489.70 156.93 41468.41 88888.00 2024-01-21 07:47:40.000 021 22489.80 156.91 41468.45 47559.98 2024-01-21 07:47:41.000 021 22489.79 156.88 41468.36 88888.00 2024-01-21 07:47:42.000 021 22489.71 156.83 41468.26 88888.00 2024-01-21 07:47:43.000 021 22489.68 156.78 41468.26 88888.00 2024-01-21 07:47:44.000 021 22489.71 156.77 41468.34 88888.00 2024-01-21 07:47:45.000 021 22489.70 156.76 41468.31 47559.99 2024-01-21 07:47:46.000 021 22489.63 156.75 41468.20 88888.00 2024-01-21 07:47:47.000 021 22489.58 156.76 41468.23 88888.00 2024-01-21 07:47:48.000 021 22489.58 156.71 41468.35 88888.00 2024-01-21 07:47:49.000 021 22489.59 156.58 41468.36 88888.00 2024-01-21 07:47:50.000 021 22489.58 156.49 41468.30 47559.98 2024-01-21 07:47:51.000 021 22489.56 156.49 41468.33 88888.00 2024-01-21 07:47:52.000 021 22489.56 156.59 41468.39 88888.00 2024-01-21 07:47:53.000 021 22489.62 156.72 41468.40 88888.00 2024-01-21 07:47:54.000 021 22489.71 156.78 41468.42 88888.00 2024-01-21 07:47:55.000 021 22489.73 156.75 41468.46 47559.98 2024-01-21 07:47:56.000 021 22489.67 156.71 41468.50 88888.00 2024-01-21 07:47:57.000 021 22489.60 156.67 41468.47 88888.00 2024-01-21 07:47:58.000 021 22489.55 156.59 41468.41 88888.00 2024-01-21 07:47:59.000 021 22489.55 156.53 41468.39 88888.00 2024-01-21 07:48:00.000 021 22489.59 156.56 41468.40 47560.00 2024-01-21 07:48:01.000 021 22489.66 156.65 41468.41 88888.00 2024-01-21 07:48:02.000 021 22489.65 156.70 41468.42 88888.00 2024-01-21 07:48:03.000 021 22489.58 156.70 41468.46 88888.00 2024-01-21 07:48:04.000 021 22489.51 156.72 41468.46 88888.00 2024-01-21 07:48:05.000 021 22489.46 156.74 41468.39 47559.95 2024-01-21 07:48:06.000 021 22489.47 156.71 41468.37 88888.00 2024-01-21 07:48:07.000 021 22489.51 156.72 41468.48 88888.00 2024-01-21 07:48:08.000 021 22489.49 156.73 41468.56 88888.00 2024-01-21 07:48:09.000 021 22489.45 156.68 41468.59 88888.00 2024-01-21 07:48:10.000 021 22489.47 156.65 41468.62 47559.96 2024-01-21 07:48:11.000 021 22489.52 156.66 41468.61 88888.00 2024-01-21 07:48:12.000 021 22489.57 156.70 41468.52 88888.00 2024-01-21 07:48:13.000 021 22489.56 156.73 41468.41 88888.00 2024-01-21 07:48:14.000 021 22489.48 156.71 41468.32 88888.00 2024-01-21 07:48:15.000 021 22489.40 156.63 41468.31 47559.94 2024-01-21 07:48:16.000 021 22489.37 156.59 41468.28 88888.00 2024-01-21 07:48:17.000 021 22489.42 156.63 41468.27 88888.00 2024-01-21 07:48:18.000 021 22489.49 156.75 41468.32 88888.00 2024-01-21 07:48:19.000 021 22489.50 156.84 41468.39 88888.00 2024-01-21 07:48:20.000 021 22489.52 156.87 41468.44 47559.93 2024-01-21 07:48:21.000 021 22489.52 156.79 41468.43 88888.00 2024-01-21 07:48:22.000 021 22489.45 156.64 41468.36 88888.00 2024-01-21 07:48:23.000 021 22489.40 156.60 41468.22 88888.00 2024-01-21 07:48:24.000 021 22489.39 156.66 41468.11 88888.00 2024-01-21 07:48:25.000 021 22489.39 156.68 41468.11 47559.91 2024-01-21 07:48:26.000 021 22489.40 156.70 41468.19 88888.00 2024-01-21 07:48:27.000 021 22489.44 156.76 41468.24 88888.00 2024-01-21 07:48:28.000 021 22489.48 156.84 41468.22 88888.00 2024-01-21 07:48:29.000 021 22489.47 156.84 41468.20 88888.00 2024-01-21 07:48:30.000 021 22489.43 156.72 41468.19 47559.85 2024-01-21 07:48:31.000 021 22489.37 156.60 41468.28 88888.00 2024-01-21 07:48:32.000 021 22489.34 156.59 41468.35 88888.00 2024-01-21 07:48:33.000 021 22489.37 156.63 41468.32 88888.00 2024-01-21 07:48:34.000 021 22489.48 156.71 41468.33 88888.00 2024-01-21 07:48:35.000 021 22489.53 156.76 41468.48 47559.85 2024-01-21 07:48:36.000 021 22489.49 156.75 41468.62 88888.00 2024-01-21 07:48:37.000 021 22489.44 156.74 41468.62 88888.00 2024-01-21 07:48:38.000 021 22489.42 156.78 41468.56 88888.00 2024-01-21 07:48:39.000 021 22489.38 156.78 41468.51 88888.00 2024-01-21 07:48:40.000 021 22489.33 156.73 41468.46 47559.84 2024-01-21 07:48:41.000 021 22489.35 156.71 41468.43 88888.00 2024-01-21 07:48:42.000 021 22489.45 156.74 41468.46 88888.00 2024-01-21 07:48:43.000 021 22489.51 156.82 41468.61 88888.00 2024-01-21 07:48:44.000 021 22489.49 156.90 41468.76 88888.00 2024-01-21 07:48:45.000 021 22489.43 156.92 41468.80 47559.82 2024-01-21 07:48:46.000 021 22489.37 156.85 41468.72 88888.00 2024-01-21 07:48:47.000 021 22489.32 156.77 41468.62 88888.00 2024-01-21 07:48:48.000 021 22489.31 156.72 41468.54 88888.00 2024-01-21 07:48:49.000 021 22489.35 156.69 41468.49 88888.00 2024-01-21 07:48:50.000 021 22489.39 156.68 41468.45 47559.88 2024-01-21 07:48:51.000 021 22489.41 156.74 41468.48 88888.00 2024-01-21 07:48:52.000 021 22489.41 156.81 41468.53 88888.00 2024-01-21 07:48:53.000 021 22489.41 156.83 41468.54 88888.00 2024-01-21 07:48:54.000 021 22489.43 156.86 41468.56 88888.00 2024-01-21 07:48:55.000 021 22489.46 156.89 41468.61 47559.90 2024-01-21 07:48:56.000 021 22489.44 156.89 41468.63 88888.00 2024-01-21 07:48:57.000 021 22489.38 156.85 41468.65 88888.00 2024-01-21 07:48:58.000 021 22489.40 156.82 41468.65 88888.00 2024-01-21 07:48:59.000 021 22489.48 156.85 41468.64 88888.00 2024-01-21 07:49:00.000 021 22489.48 156.85 41468.58 47559.85 2024-01-21 07:49:01.000 021 22489.44 156.81 41468.48 88888.00 2024-01-21 07:49:02.000 021 22489.43 156.81 41468.46 88888.00 2024-01-21 07:49:03.000 021 22489.44 156.83 41468.52 88888.00 2024-01-21 07:49:04.000 021 22489.42 156.81 41468.55 88888.00 2024-01-21 07:49:05.000 021 22489.42 156.77 41468.59 47559.86 2024-01-21 07:49:06.000 021 22489.42 156.74 41468.60 88888.00 2024-01-21 07:49:07.000 021 22489.42 156.76 41468.57 88888.00 2024-01-21 07:49:08.000 021 22489.46 156.83 41468.54 88888.00 2024-01-21 07:49:09.000 021 22489.46 156.83 41468.53 88888.00 2024-01-21 07:49:10.000 021 22489.43 156.80 41468.52 47559.86 2024-01-21 07:49:11.000 021 22489.40 156.76 41468.48 88888.00 2024-01-21 07:49:12.000 021 22489.36 156.69 41468.39 88888.00 2024-01-21 07:49:13.000 021 22489.35 156.67 41468.36 88888.00 2024-01-21 07:49:14.000 021 22489.41 156.71 41468.46 88888.00 2024-01-21 07:49:15.000 021 22489.47 156.74 41468.53 47559.87 2024-01-21 07:49:16.000 021 22489.48 156.74 41468.48 88888.00 2024-01-21 07:49:17.000 021 22489.47 156.69 41468.44 88888.00 2024-01-21 07:49:18.000 021 22489.44 156.67 41468.44 88888.00 2024-01-21 07:49:19.000 021 22489.40 156.70 41468.44 88888.00 2024-01-21 07:49:20.000 021 22489.35 156.71 41468.32 47559.83 2024-01-21 07:49:21.000 021 22489.29 156.62 41468.12 88888.00 2024-01-21 07:49:22.000 021 22489.28 156.55 41468.04 88888.00 2024-01-21 07:49:23.000 021 22489.30 156.54 41468.10 88888.00 2024-01-21 07:49:24.000 021 22489.28 156.53 41468.09 88888.00 2024-01-21 07:49:25.000 021 22489.26 156.55 41467.97 47559.80 2024-01-21 07:49:26.000 021 22489.32 156.62 41467.91 88888.00 2024-01-21 07:49:27.000 021 22489.39 156.69 41468.00 88888.00 2024-01-21 07:49:28.000 021 22489.39 156.67 41468.09 88888.00 2024-01-21 07:49:29.000 021 22489.34 156.64 41468.09 88888.00 2024-01-21 07:49:30.000 021 22489.34 156.67 41468.11 47559.80 2024-01-21 07:49:31.000 021 22489.36 156.68 41468.14 88888.00 2024-01-21 07:49:32.000 021 22489.36 156.65 41468.10 88888.00 2024-01-21 07:49:33.000 021 22489.36 156.71 41468.07 88888.00 2024-01-21 07:49:34.000 021 22489.35 156.82 41468.09 88888.00 2024-01-21 07:49:35.000 021 22489.34 156.88 41468.09 47559.77 2024-01-21 07:49:36.000 021 22489.34 156.88 41468.11 88888.00 2024-01-21 07:49:37.000 021 22489.30 156.85 41468.11 88888.00 2024-01-21 07:49:38.000 021 22489.24 156.79 41468.10 88888.00 2024-01-21 07:49:39.000 021 22489.22 156.75 41468.11 88888.00 2024-01-21 07:49:40.000 021 22489.24 156.80 41468.16 47559.76 2024-01-21 07:49:41.000 021 22489.27 156.90 41468.18 88888.00 2024-01-21 07:49:42.000 021 22489.29 156.99 41468.16 88888.00 2024-01-21 07:49:43.000 021 22489.31 157.04 41468.14 88888.00 2024-01-21 07:49:44.000 021 22489.32 157.07 41468.11 88888.00 2024-01-21 07:49:45.000 021 22489.28 157.06 41468.10 47559.77 2024-01-21 07:49:46.000 021 22489.25 157.06 41468.11 88888.00 2024-01-21 07:49:47.000 021 22489.25 157.03 41468.12 88888.00 2024-01-21 07:49:48.000 021 22489.26 156.94 41468.09 88888.00 2024-01-21 07:49:49.000 021 22489.31 156.96 41468.12 88888.00 2024-01-21 07:49:50.000 021 22489.40 157.10 41468.25 47559.73 2024-01-21 07:49:51.000 021 22489.44 157.15 41468.28 88888.00 2024-01-21 07:49:52.000 021 22489.41 157.09 41468.23 88888.00 2024-01-21 07:49:53.000 021 22489.40 157.03 41468.22 88888.00 2024-01-21 07:49:54.000 021 22489.40 157.01 41468.18 88888.00 2024-01-21 07:49:55.000 021 22489.37 156.97 41468.05 47559.75 2024-01-21 07:49:56.000 021 22489.35 156.94 41467.93 88888.00 2024-01-21 07:49:57.000 021 22489.33 156.98 41467.90 88888.00 2024-01-21 07:49:58.000 021 22489.31 157.09 41467.99 88888.00 2024-01-21 07:49:59.000 021 22489.31 157.13 41468.02 88888.00 2024-01-21 07:50:00.000 021 22489.31 157.11 41468.02 47559.76 2024-01-21 07:50:01.000 021 22489.31 157.09 41468.09 88888.00 2024-01-21 07:50:02.000 021 22489.29 157.08 41468.09 88888.00 2024-01-21 07:50:03.000 021 22489.26 157.08 41468.00 88888.00 2024-01-21 07:50:04.000 021 22489.23 157.10 41468.00 88888.00 2024-01-21 07:50:05.000 021 22489.17 157.09 41468.01 47559.72 2024-01-21 07:50:06.000 021 22489.17 157.07 41468.05 88888.00 2024-01-21 07:50:07.000 021 22489.26 157.11 41468.18 88888.00 2024-01-21 07:50:08.000 021 22489.31 157.19 41468.28 88888.00 2024-01-21 07:50:09.000 021 22489.29 157.27 41468.26 88888.00 2024-01-21 07:50:10.000 021 22489.23 157.25 41468.17 47559.75 2024-01-21 07:50:11.000 021 22489.15 157.13 41468.09 88888.00 2024-01-21 07:50:12.000 021 22489.14 157.08 41468.06 88888.00 2024-01-21 07:50:13.000 021 22489.21 157.13 41468.11 88888.00 2024-01-21 07:50:14.000 021 22489.29 157.19 41468.19 88888.00 2024-01-21 07:50:15.000 021 22489.28 157.18 41468.20 47559.71 2024-01-21 07:50:16.000 021 22489.22 157.12 41468.13 88888.00 2024-01-21 07:50:17.000 021 22489.25 157.10 41468.13 88888.00 2024-01-21 07:50:18.000 021 22489.32 157.15 41468.18 88888.00 2024-01-21 07:50:19.000 021 22489.34 157.19 41468.18 88888.00 2024-01-21 07:50:20.000 021 22489.30 157.19 41468.12 47559.74 2024-01-21 07:50:21.000 021 22489.26 157.20 41468.08 88888.00 2024-01-21 07:50:22.000 021 22489.23 157.21 41468.11 88888.00 2024-01-21 07:50:23.000 021 22489.22 157.24 41468.17 88888.00 2024-01-21 07:50:24.000 021 22489.25 157.24 41468.15 88888.00 2024-01-21 07:50:25.000 021 22489.25 157.22 41468.07 47559.72 2024-01-21 07:50:26.000 021 22489.23 157.22 41468.04 88888.00 2024-01-21 07:50:27.000 021 22489.22 157.24 41468.04 88888.00 2024-01-21 07:50:28.000 021 22489.17 157.19 41468.02 88888.00 2024-01-21 07:50:29.000 021 22489.14 157.14 41468.01 88888.00 2024-01-21 07:50:30.000 021 22489.18 157.15 41468.09 47559.71 2024-01-21 07:50:31.000 021 22489.26 157.19 41468.24 88888.00 2024-01-21 07:50:32.000 021 22489.28 157.22 41468.35 88888.00 2024-01-21 07:50:33.000 021 22489.26 157.29 41468.38 88888.00 2024-01-21 07:50:34.000 021 22489.27 157.34 41468.35 88888.00 2024-01-21 07:50:35.000 021 22489.30 157.29 41468.23 47559.70 2024-01-21 07:50:36.000 021 22489.28 157.21 41468.17 88888.00 2024-01-21 07:50:37.000 021 22489.25 157.22 41468.25 88888.00 2024-01-21 07:50:38.000 021 22489.25 157.24 41468.36 88888.00 2024-01-21 07:50:39.000 021 22489.28 157.25 41468.40 88888.00 2024-01-21 07:50:40.000 021 22489.30 157.28 41468.39 47559.70 2024-01-21 07:50:41.000 021 22489.33 157.30 41468.36 88888.00 2024-01-21 07:50:42.000 021 22489.36 157.30 41468.32 88888.00 2024-01-21 07:50:43.000 021 22489.36 157.29 41468.30 88888.00 2024-01-21 07:50:44.000 021 22489.32 157.27 41468.30 88888.00 2024-01-21 07:50:45.000 021 22489.23 157.27 41468.21 47559.71 2024-01-21 07:50:46.000 021 22489.17 157.27 41468.09 88888.00 2024-01-21 07:50:47.000 021 22489.13 157.23 41468.06 88888.00 2024-01-21 07:50:48.000 021 22489.08 157.20 41468.16 88888.00 2024-01-21 07:50:49.000 021 22489.08 157.21 41468.26 88888.00 2024-01-21 07:50:50.000 021 22489.13 157.24 41468.30 47559.72 2024-01-21 07:50:51.000 021 22489.17 157.24 41468.29 88888.00 2024-01-21 07:50:52.000 021 22489.19 157.23 41468.22 88888.00 2024-01-21 07:50:53.000 021 22489.17 157.23 41468.18 88888.00 2024-01-21 07:50:54.000 021 22489.11 157.24 41468.15 88888.00 2024-01-21 07:50:55.000 021 22489.06 157.23 41468.09 47559.75 2024-01-21 07:50:56.000 021 22489.09 157.18 41468.07 88888.00 2024-01-21 07:50:57.000 021 22489.13 157.14 41468.10 88888.00 2024-01-21 07:50:58.000 021 22489.16 157.14 41468.13 88888.00 2024-01-21 07:50:59.000 021 22489.18 157.16 41468.16 88888.00 2024-01-21 07:51:00.000 021 22489.18 157.13 41468.13 47559.71 2024-01-21 07:51:01.000 021 22489.14 157.09 41468.03 88888.00 2024-01-21 07:51:02.000 021 22489.11 157.10 41467.99 88888.00 2024-01-21 07:51:03.000 021 22489.11 157.17 41468.00 88888.00 2024-01-21 07:51:04.000 021 22489.10 157.20 41468.04 88888.00 2024-01-21 07:51:05.000 021 22489.12 157.19 41468.09 47559.71 2024-01-21 07:51:06.000 021 22489.15 157.19 41468.09 88888.00 2024-01-21 07:51:07.000 021 22489.16 157.21 41468.05 88888.00 2024-01-21 07:51:08.000 021 22489.15 157.18 41468.04 88888.00 2024-01-21 07:51:09.000 021 22489.12 157.17 41468.03 88888.00 2024-01-21 07:51:10.000 021 22489.12 157.20 41468.01 47559.70 2024-01-21 07:51:11.000 021 22489.16 157.22 41468.02 88888.00 2024-01-21 07:51:12.000 021 22489.21 157.25 41468.10 88888.00 2024-01-21 07:51:13.000 021 22489.24 157.34 41468.17 88888.00 2024-01-21 07:51:14.000 021 22489.27 157.41 41468.19 88888.00 2024-01-21 07:51:15.000 021 22489.29 157.37 41468.16 47559.69 2024-01-21 07:51:16.000 021 22489.27 157.26 41468.06 88888.00 2024-01-21 07:51:17.000 021 22489.24 157.19 41468.00 88888.00 2024-01-21 07:51:18.000 021 22489.20 157.23 41468.04 88888.00 2024-01-21 07:51:19.000 021 22489.21 157.28 41468.05 88888.00 2024-01-21 07:51:20.000 021 22489.26 157.29 41467.99 47559.71 2024-01-21 07:51:21.000 021 22489.28 157.29 41467.92 88888.00 2024-01-21 07:51:22.000 021 22489.23 157.32 41467.89 88888.00 2024-01-21 07:51:23.000 021 22489.16 157.36 41467.93 88888.00 2024-01-21 07:51:24.000 021 22489.16 157.34 41468.04 88888.00 2024-01-21 07:51:25.000 021 22489.20 157.28 41468.17 47559.67 2024-01-21 07:51:26.000 021 22489.20 157.27 41468.24 88888.00 2024-01-21 07:51:27.000 021 22489.16 157.29 41468.24 88888.00 2024-01-21 07:51:28.000 021 22489.14 157.30 41468.23 88888.00 2024-01-21 07:51:29.000 021 22489.15 157.32 41468.23 88888.00 2024-01-21 07:51:30.000 021 22489.19 157.33 41468.23 47559.72 2024-01-21 07:51:31.000 021 22489.22 157.34 41468.24 88888.00 2024-01-21 07:51:32.000 021 22489.19 157.35 41468.18 88888.00 2024-01-21 07:51:33.000 021 22489.14 157.33 41468.07 88888.00 2024-01-21 07:51:34.000 021 22489.11 157.32 41468.09 88888.00 2024-01-21 07:51:35.000 021 22489.09 157.35 41468.23 47559.69 2024-01-21 07:51:36.000 021 22489.10 157.37 41468.31 88888.00 2024-01-21 07:51:37.000 021 22489.13 157.40 41468.27 88888.00 2024-01-21 07:51:38.000 021 22489.13 157.47 41468.23 88888.00 2024-01-21 07:51:39.000 021 22489.12 157.55 41468.24 88888.00 2024-01-21 07:51:40.000 021 22489.14 157.57 41468.27 47559.66 2024-01-21 07:51:41.000 021 22489.16 157.53 41468.24 88888.00 2024-01-21 07:51:42.000 021 22489.11 157.47 41468.21 88888.00 2024-01-21 07:51:43.000 021 22489.05 157.42 41468.18 88888.00 2024-01-21 07:51:44.000 021 22489.05 157.39 41468.14 88888.00 2024-01-21 07:51:45.000 021 22489.13 157.38 41468.18 47559.65 2024-01-21 07:51:46.000 021 22489.20 157.43 41468.30 88888.00 2024-01-21 07:51:47.000 021 22489.19 157.49 41468.32 88888.00 2024-01-21 07:51:48.000 021 22489.19 157.52 41468.27 88888.00 2024-01-21 07:51:49.000 021 22489.20 157.53 41468.28 88888.00 2024-01-21 07:51:50.000 021 22489.18 157.53 41468.29 47559.66 2024-01-21 07:51:51.000 021 22489.12 157.47 41468.21 88888.00 2024-01-21 07:51:52.000 021 22489.09 157.43 41468.15 88888.00 2024-01-21 07:51:53.000 021 22489.09 157.44 41468.21 88888.00 2024-01-21 07:51:54.000 021 22489.08 157.49 41468.32 88888.00 2024-01-21 07:51:55.000 021 22489.04 157.52 41468.38 47559.67 2024-01-21 07:51:56.000 021 22489.01 157.51 41468.43 88888.00 2024-01-21 07:51:57.000 021 22489.01 157.49 41468.49 88888.00 2024-01-21 07:51:58.000 021 22489.05 157.50 41468.45 88888.00 2024-01-21 07:51:59.000 021 22489.12 157.53 41468.32 88888.00 2024-01-21 07:52:00.000 021 22489.15 157.55 41468.21 47559.66 2024-01-21 07:52:01.000 021 22489.14 157.55 41468.16 88888.00 2024-01-21 07:52:02.000 021 22489.12 157.59 41468.21 88888.00 2024-01-21 07:52:03.000 021 22489.08 157.67 41468.27 88888.00 2024-01-21 07:52:04.000 021 22489.03 157.71 41468.25 88888.00 2024-01-21 07:52:05.000 021 22489.03 157.69 41468.22 47559.65 2024-01-21 07:52:06.000 021 22489.07 157.67 41468.21 88888.00 2024-01-21 07:52:07.000 021 22489.10 157.66 41468.15 88888.00 2024-01-21 07:52:08.000 021 22489.08 157.67 41468.05 88888.00 2024-01-21 07:52:09.000 021 22489.06 157.69 41468.06 88888.00 2024-01-21 07:52:10.000 021 22489.04 157.74 41468.14 47559.64 2024-01-21 07:52:11.000 021 22489.04 157.78 41468.14 88888.00 2024-01-21 07:52:12.000 021 22489.06 157.78 41468.09 88888.00 2024-01-21 07:52:13.000 021 22489.09 157.74 41468.12 88888.00 2024-01-21 07:52:14.000 021 22489.12 157.70 41468.18 88888.00 2024-01-21 07:52:15.000 021 22489.11 157.65 41468.15 47559.66 2024-01-21 07:52:16.000 021 22489.08 157.64 41468.14 88888.00 2024-01-21 07:52:17.000 021 22489.10 157.67 41468.20 88888.00 2024-01-21 07:52:18.000 021 22489.14 157.69 41468.18 88888.00 2024-01-21 07:52:19.000 021 22489.13 157.70 41468.10 88888.00 2024-01-21 07:52:20.000 021 22489.09 157.74 41468.10 47559.68 2024-01-21 07:52:21.000 021 22489.05 157.74 41468.15 88888.00 2024-01-21 07:52:22.000 021 22489.06 157.70 41468.15 88888.00 2024-01-21 07:52:23.000 021 22489.06 157.65 41468.10 88888.00 2024-01-21 07:52:24.000 021 22489.03 157.61 41468.06 88888.00 2024-01-21 07:52:25.000 021 22489.01 157.62 41468.03 47559.66 2024-01-21 07:52:26.000 021 22489.01 157.66 41467.98 88888.00 2024-01-21 07:52:27.000 021 22489.05 157.69 41467.98 88888.00 2024-01-21 07:52:28.000 021 22489.07 157.71 41468.06 88888.00 2024-01-21 07:52:29.000 021 22489.04 157.74 41468.15 88888.00 2024-01-21 07:52:30.000 021 22489.04 157.75 41468.17 47559.72 2024-01-21 07:52:31.000 021 22489.04 157.68 41468.12 88888.00 2024-01-21 07:52:32.000 021 22488.99 157.60 41468.08 88888.00 2024-01-21 07:52:33.000 021 22488.95 157.61 41468.09 88888.00 2024-01-21 07:52:34.000 021 22489.01 157.63 41468.11 88888.00 2024-01-21 07:52:35.000 021 22489.09 157.61 41468.14 47559.64 2024-01-21 07:52:36.000 021 22489.11 157.64 41468.19 88888.00 2024-01-21 07:52:37.000 021 22489.10 157.72 41468.21 88888.00 2024-01-21 07:52:38.000 021 22489.12 157.74 41468.25 88888.00 2024-01-21 07:52:39.000 021 22489.14 157.71 41468.25 88888.00 2024-01-21 07:52:40.000 021 22489.12 157.67 41468.16 47559.69 2024-01-21 07:52:41.000 021 22489.09 157.65 41468.11 88888.00 2024-01-21 07:52:42.000 021 22489.09 157.66 41468.13 88888.00 2024-01-21 07:52:43.000 021 22489.08 157.66 41468.12 88888.00 2024-01-21 07:52:44.000 021 22489.08 157.68 41468.14 88888.00 2024-01-21 07:52:45.000 021 22489.10 157.70 41468.14 47559.69 2024-01-21 07:52:46.000 021 22489.13 157.70 41468.04 88888.00 2024-01-21 07:52:47.000 021 22489.16 157.71 41468.01 88888.00 2024-01-21 07:52:48.000 021 22489.19 157.71 41468.02 88888.00 2024-01-21 07:52:49.000 021 22489.19 157.68 41468.02 88888.00 2024-01-21 07:52:50.000 021 22489.19 157.66 41468.10 47559.70 2024-01-21 07:52:51.000 021 22489.16 157.64 41468.16 88888.00 2024-01-21 07:52:52.000 021 22489.15 157.63 41468.15 88888.00 2024-01-21 07:52:53.000 021 22489.20 157.66 41468.12 88888.00 2024-01-21 07:52:54.000 021 22489.23 157.69 41468.10 88888.00 2024-01-21 07:52:55.000 021 22489.22 157.70 41468.11 47559.72 2024-01-21 07:52:56.000 021 22489.19 157.69 41468.08 88888.00 2024-01-21 07:52:57.000 021 22489.16 157.65 41468.04 88888.00 2024-01-21 07:52:58.000 021 22489.13 157.62 41468.08 88888.00 2024-01-21 07:52:59.000 021 22489.11 157.66 41468.17 88888.00 2024-01-21 07:53:00.000 021 22489.18 157.72 41468.24 47559.70 2024-01-21 07:53:01.000 021 22489.29 157.73 41468.25 88888.00 2024-01-21 07:53:02.000 021 22489.31 157.70 41468.23 88888.00 2024-01-21 07:53:03.000 021 22489.23 157.70 41468.27 88888.00 2024-01-21 07:53:04.000 021 22489.18 157.71 41468.32 88888.00 2024-01-21 07:53:05.000 021 22489.21 157.64 41468.27 47559.77 2024-01-21 07:53:06.000 021 22489.26 157.55 41468.13 88888.00 2024-01-21 07:53:07.000 021 22489.31 157.52 41468.05 88888.00 2024-01-21 07:53:08.000 021 22489.34 157.56 41468.09 88888.00 2024-01-21 07:53:09.000 021 22489.35 157.62 41468.27 88888.00 2024-01-21 07:53:10.000 021 22489.35 157.63 41468.36 47559.73 2024-01-21 07:53:11.000 021 22489.39 157.59 41468.28 88888.00 2024-01-21 07:53:12.000 021 22489.40 157.57 41468.26 88888.00 2024-01-21 07:53:13.000 021 22489.34 157.58 41468.29 88888.00 2024-01-21 07:53:14.000 021 22489.26 157.58 41468.25 88888.00 2024-01-21 07:53:15.000 021 22489.24 157.58 41468.23 47559.79 2024-01-21 07:53:16.000 021 22489.28 157.57 41468.23 88888.00 2024-01-21 07:53:17.000 021 22489.32 157.53 41468.18 88888.00 2024-01-21 07:53:18.000 021 22489.33 157.51 41468.12 88888.00 2024-01-21 07:53:19.000 021 22489.34 157.54 41468.12 88888.00 2024-01-21 07:53:20.000 021 22489.35 157.55 41468.17 47559.79 2024-01-21 07:53:21.000 021 22489.36 157.52 41468.18 88888.00 2024-01-21 07:53:22.000 021 22489.39 157.49 41468.16 88888.00 2024-01-21 07:53:23.000 021 22489.41 157.47 41468.13 88888.00 2024-01-21 07:53:24.000 021 22489.38 157.43 41468.07 88888.00 2024-01-21 07:53:25.000 021 22489.40 157.41 41468.13 47559.85 2024-01-21 07:53:26.000 021 22489.49 157.40 41468.29 88888.00 2024-01-21 07:53:27.000 021 22489.54 157.40 41468.34 88888.00 2024-01-21 07:53:28.000 021 22489.51 157.45 41468.28 88888.00 2024-01-21 07:53:29.000 021 22489.46 157.51 41468.18 88888.00 2024-01-21 07:53:30.000 021 22489.43 157.47 41468.04 47559.84 2024-01-21 07:53:31.000 021 22489.42 157.36 41467.97 88888.00 2024-01-21 07:53:32.000 021 22489.44 157.33 41467.96 88888.00 2024-01-21 07:53:33.000 021 22489.44 157.35 41468.00 88888.00 2024-01-21 07:53:34.000 021 22489.47 157.41 41468.09 88888.00 2024-01-21 07:53:35.000 021 22489.52 157.45 41468.21 47559.83 2024-01-21 07:53:36.000 021 22489.57 157.46 41468.29 88888.00 2024-01-21 07:53:37.000 021 22489.54 157.45 41468.22 88888.00 2024-01-21 07:53:38.000 021 22489.45 157.42 41468.09 88888.00 2024-01-21 07:53:39.000 021 22489.40 157.44 41468.01 88888.00 2024-01-21 07:53:40.000 021 22489.42 157.53 41468.09 47559.86 2024-01-21 07:53:41.000 021 22489.42 157.55 41468.16 88888.00 2024-01-21 07:53:42.000 021 22489.41 157.48 41468.14 88888.00 2024-01-21 07:53:43.000 021 22489.41 157.43 41468.13 88888.00 2024-01-21 07:53:44.000 021 22489.40 157.41 41468.10 88888.00 2024-01-21 07:53:45.000 021 22489.39 157.42 41468.04 47559.86 2024-01-21 07:53:46.000 021 22489.37 157.38 41467.99 88888.00 2024-01-21 07:53:47.000 021 22489.34 157.31 41467.93 88888.00 2024-01-21 07:53:48.000 021 22489.35 157.32 41467.90 88888.00 2024-01-21 07:53:49.000 021 22489.39 157.40 41467.94 88888.00 2024-01-21 07:53:50.000 021 22489.39 157.44 41468.00 47559.84 2024-01-21 07:53:51.000 021 22489.37 157.46 41467.97 88888.00 2024-01-21 07:53:52.000 021 22489.39 157.51 41467.93 88888.00 2024-01-21 07:53:53.000 021 22489.43 157.56 41467.97 88888.00 2024-01-21 07:53:54.000 021 22489.45 157.56 41468.02 88888.00 2024-01-21 07:53:55.000 021 22489.41 157.56 41467.99 47559.83 2024-01-21 07:53:56.000 021 22489.34 157.57 41467.90 88888.00 2024-01-21 07:53:57.000 021 22489.34 157.55 41467.84 88888.00 2024-01-21 07:53:58.000 021 22489.40 157.57 41467.89 88888.00 2024-01-21 07:53:59.000 021 22489.45 157.65 41467.95 88888.00 2024-01-21 07:54:00.000 021 22489.43 157.69 41467.89 47559.79 2024-01-21 07:54:01.000 021 22489.37 157.63 41467.81 88888.00 2024-01-21 07:54:02.000 021 22489.33 157.57 41467.82 88888.00 2024-01-21 07:54:03.000 021 22489.32 157.54 41467.89 88888.00 2024-01-21 07:54:04.000 021 22489.32 157.53 41467.96 88888.00 2024-01-21 07:54:05.000 021 22489.35 157.58 41468.01 47559.81 2024-01-21 07:54:06.000 021 22489.38 157.66 41468.05 88888.00 2024-01-21 07:54:07.000 021 22489.41 157.70 41468.06 88888.00 2024-01-21 07:54:08.000 021 22489.40 157.72 41468.00 88888.00 2024-01-21 07:54:09.000 021 22489.35 157.72 41467.94 88888.00 2024-01-21 07:54:10.000 021 22489.30 157.70 41467.93 47559.78 2024-01-21 07:54:11.000 021 22489.27 157.66 41467.91 88888.00 2024-01-21 07:54:12.000 021 22489.25 157.68 41467.90 88888.00 2024-01-21 07:54:13.000 021 22489.24 157.75 41467.86 88888.00 2024-01-21 07:54:14.000 021 22489.25 157.77 41467.79 88888.00 2024-01-21 07:54:15.000 021 22489.30 157.76 41467.80 47559.77 2024-01-21 07:54:16.000 021 22489.31 157.77 41467.88 88888.00 2024-01-21 07:54:17.000 021 22489.31 157.79 41467.93 88888.00 2024-01-21 07:54:18.000 021 22489.35 157.80 41467.98 88888.00 2024-01-21 07:54:19.000 021 22489.40 157.80 41467.99 88888.00 2024-01-21 07:54:20.000 021 22489.38 157.75 41467.93 47559.79 2024-01-21 07:54:21.000 021 22489.34 157.72 41467.88 88888.00 2024-01-21 07:54:22.000 021 22489.31 157.74 41467.93 88888.00 2024-01-21 07:54:23.000 021 22489.34 157.74 41468.00 88888.00 2024-01-21 07:54:24.000 021 22489.40 157.71 41468.02 88888.00 2024-01-21 07:54:25.000 021 22489.44 157.69 41468.06 47559.81 2024-01-21 07:54:26.000 021 22489.42 157.67 41468.12 88888.00 2024-01-21 07:54:27.000 021 22489.43 157.63 41468.11 88888.00 2024-01-21 07:54:28.000 021 22489.48 157.65 41468.07 88888.00 2024-01-21 07:54:29.000 021 22489.48 157.69 41468.08 88888.00 2024-01-21 07:54:30.000 021 22489.41 157.68 41468.07 47559.82 2024-01-21 07:54:31.000 021 22489.37 157.67 41468.05 88888.00 2024-01-21 07:54:32.000 021 22489.40 157.70 41468.09 88888.00 2024-01-21 07:54:33.000 021 22489.44 157.69 41468.16 88888.00 2024-01-21 07:54:34.000 021 22489.46 157.65 41468.14 88888.00 2024-01-21 07:54:35.000 021 22489.48 157.63 41468.06 47559.86 2024-01-21 07:54:36.000 021 22489.47 157.58 41468.06 88888.00 2024-01-21 07:54:37.000 021 22489.44 157.50 41468.18 88888.00 2024-01-21 07:54:38.000 021 22489.41 157.48 41468.32 88888.00 2024-01-21 07:54:39.000 021 22489.42 157.49 41468.38 88888.00 2024-01-21 07:54:40.000 021 22489.53 157.50 41468.39 47559.88 2024-01-21 07:54:41.000 021 22489.63 157.54 41468.40 88888.00 2024-01-21 07:54:42.000 021 22489.61 157.54 41468.34 88888.00 2024-01-21 07:54:43.000 021 22489.55 157.50 41468.27 88888.00 2024-01-21 07:54:44.000 021 22489.53 157.52 41468.27 88888.00 2024-01-21 07:54:45.000 021 22489.56 157.60 41468.27 47559.85 2024-01-21 07:54:46.000 021 22489.60 157.59 41468.21 88888.00 2024-01-21 07:54:47.000 021 22489.58 157.48 41468.16 88888.00 2024-01-21 07:54:48.000 021 22489.53 157.42 41468.19 88888.00 2024-01-21 07:54:49.000 021 22489.55 157.47 41468.28 88888.00 2024-01-21 07:54:50.000 021 22489.61 157.50 41468.28 47559.90 2024-01-21 07:54:51.000 021 22489.64 157.46 41468.18 88888.00 2024-01-21 07:54:52.000 021 22489.65 157.47 41468.11 88888.00 2024-01-21 07:54:53.000 021 22489.68 157.56 41468.09 88888.00 2024-01-21 07:54:54.000 021 22489.71 157.60 41468.10 88888.00 2024-01-21 07:54:55.000 021 22489.72 157.54 41468.18 47559.86 2024-01-21 07:54:56.000 021 22489.70 157.46 41468.27 88888.00 2024-01-21 07:54:57.000 021 22489.69 157.41 41468.29 88888.00 2024-01-21 07:54:58.000 021 22489.67 157.44 41468.31 88888.00 2024-01-21 07:54:59.000 021 22489.65 157.49 41468.36 88888.00 2024-01-21 07:55:00.000 021 22489.65 157.50 41468.33 47559.91 2024-01-21 07:55:01.000 021 22489.69 157.49 41468.24 88888.00 2024-01-21 07:55:02.000 021 22489.71 157.47 41468.29 88888.00 2024-01-21 07:55:03.000 021 22489.68 157.43 41468.39 88888.00 2024-01-21 07:55:04.000 021 22489.65 157.37 41468.39 88888.00 2024-01-21 07:55:05.000 021 22489.65 157.35 41468.33 47559.89 2024-01-21 07:55:06.000 021 22489.60 157.33 41468.29 88888.00 2024-01-21 07:55:07.000 021 22489.55 157.28 41468.27 88888.00 2024-01-21 07:55:08.000 021 22489.57 157.29 41468.30 88888.00 2024-01-21 07:55:09.000 021 22489.60 157.34 41468.33 88888.00 2024-01-21 07:55:10.000 021 22489.57 157.38 41468.32 47559.90 2024-01-21 07:55:11.000 021 22489.54 157.39 41468.29 88888.00 2024-01-21 07:55:12.000 021 22489.53 157.36 41468.21 88888.00 2024-01-21 07:55:13.000 021 22489.53 157.30 41468.15 88888.00 2024-01-21 07:55:14.000 021 22489.56 157.28 41468.19 88888.00 2024-01-21 07:55:15.000 021 22489.60 157.28 41468.21 47559.92 2024-01-21 07:55:16.000 021 22489.59 157.23 41468.12 88888.00 2024-01-21 07:55:17.000 021 22489.56 157.18 41468.06 88888.00 2024-01-21 07:55:18.000 021 22489.55 157.16 41468.11 88888.00 2024-01-21 07:55:19.000 021 22489.54 157.19 41468.14 88888.00 2024-01-21 07:55:20.000 021 22489.52 157.27 41468.23 47559.90 2024-01-21 07:55:21.000 021 22489.48 157.36 41468.33 88888.00 2024-01-21 07:55:22.000 021 22489.48 157.43 41468.44 88888.00 2024-01-21 07:55:23.000 021 22489.48 157.48 41468.57 88888.00 2024-01-21 07:55:24.000 021 22489.44 157.47 41468.66 88888.00 2024-01-21 07:55:25.000 021 22489.40 157.45 41468.65 47559.94 2024-01-21 07:55:26.000 021 22489.38 157.41 41468.54 88888.00 2024-01-21 07:55:27.000 021 22489.38 157.35 41468.43 88888.00 2024-01-21 07:55:28.000 021 22489.40 157.31 41468.41 88888.00 2024-01-21 07:55:29.000 021 22489.43 157.29 41468.46 88888.00 2024-01-21 07:55:30.000 021 22489.40 157.31 41468.50 47559.91 2024-01-21 07:55:31.000 021 22489.35 157.35 41468.51 88888.00 2024-01-21 07:55:32.000 021 22489.31 157.33 41468.54 88888.00 2024-01-21 07:55:33.000 021 22489.33 157.33 41468.63 88888.00 2024-01-21 07:55:34.000 021 22489.37 157.34 41468.68 88888.00 2024-01-21 07:55:35.000 021 22489.37 157.32 41468.61 47559.90 2024-01-21 07:55:36.000 021 22489.32 157.30 41468.52 88888.00 2024-01-21 07:55:37.000 021 22489.24 157.28 41468.49 88888.00 2024-01-21 07:55:38.000 021 22489.22 157.29 41468.53 88888.00 2024-01-21 07:55:39.000 021 22489.24 157.33 41468.56 88888.00 2024-01-21 07:55:40.000 021 22489.28 157.38 41468.54 47559.86 2024-01-21 07:55:41.000 021 22489.30 157.38 41468.46 88888.00 2024-01-21 07:55:42.000 021 22489.28 157.32 41468.34 88888.00 2024-01-21 07:55:43.000 021 22489.26 157.30 41468.30 88888.00 2024-01-21 07:55:44.000 021 22489.24 157.31 41468.38 88888.00 2024-01-21 07:55:45.000 021 22489.23 157.28 41468.47 47559.87 2024-01-21 07:55:46.000 021 22489.28 157.25 41468.47 88888.00 2024-01-21 07:55:47.000 021 22489.34 157.29 41468.45 88888.00 2024-01-21 07:55:48.000 021 22489.32 157.34 41468.46 88888.00 2024-01-21 07:55:49.000 021 22489.26 157.36 41468.55 88888.00 2024-01-21 07:55:50.000 021 22489.26 157.38 41468.61 47559.88 2024-01-21 07:55:51.000 021 22489.26 157.37 41468.52 88888.00 2024-01-21 07:55:52.000 021 22489.23 157.31 41468.43 88888.00 2024-01-21 07:55:53.000 021 22489.21 157.27 41468.47 88888.00 2024-01-21 07:55:54.000 021 22489.23 157.28 41468.53 88888.00 2024-01-21 07:55:55.000 021 22489.27 157.29 41468.52 47559.85 2024-01-21 07:55:56.000 021 22489.28 157.27 41468.49 88888.00 2024-01-21 07:55:57.000 021 22489.25 157.23 41468.47 88888.00 2024-01-21 07:55:58.000 021 22489.23 157.27 41468.53 88888.00 2024-01-21 07:55:59.000 021 22489.20 157.31 41468.54 88888.00 2024-01-21 07:56:00.000 021 22489.10 157.24 41468.42 47559.85 2024-01-21 07:56:01.000 021 22489.02 157.14 41468.29 88888.00 2024-01-21 07:56:02.000 021 22489.04 157.14 41468.32 88888.00 2024-01-21 07:56:03.000 021 22489.13 157.22 41468.44 88888.00 2024-01-21 07:56:04.000 021 22489.17 157.26 41468.54 88888.00 2024-01-21 07:56:05.000 021 22489.10 157.22 41468.54 47559.80 2024-01-21 07:56:06.000 021 22489.04 157.18 41468.50 88888.00 2024-01-21 07:56:07.000 021 22489.04 157.18 41468.52 88888.00 2024-01-21 07:56:08.000 021 22489.02 157.18 41468.59 88888.00 2024-01-21 07:56:09.000 021 22488.96 157.17 41468.63 88888.00 2024-01-21 07:56:10.000 021 22488.91 157.14 41468.63 47559.75 2024-01-21 07:56:11.000 021 22488.94 157.10 41468.63 88888.00 2024-01-21 07:56:12.000 021 22488.97 157.14 41468.68 88888.00 2024-01-21 07:56:13.000 021 22488.93 157.20 41468.69 88888.00 2024-01-21 07:56:14.000 021 22488.90 157.25 41468.69 88888.00 2024-01-21 07:56:15.000 021 22488.90 157.30 41468.74 47559.74 2024-01-21 07:56:16.000 021 22488.88 157.34 41468.72 88888.00 2024-01-21 07:56:17.000 021 22488.85 157.35 41468.63 88888.00 2024-01-21 07:56:18.000 021 22488.85 157.39 41468.59 88888.00 2024-01-21 07:56:19.000 021 22488.81 157.42 41468.59 88888.00 2024-01-21 07:56:20.000 021 22488.75 157.37 41468.56 47559.69 2024-01-21 07:56:21.000 021 22488.74 157.29 41468.50 88888.00 2024-01-21 07:56:22.000 021 22488.71 157.25 41468.44 88888.00 2024-01-21 07:56:23.000 021 22488.71 157.29 41468.43 88888.00 2024-01-21 07:56:24.000 021 22488.77 157.32 41468.46 88888.00 2024-01-21 07:56:25.000 021 22488.82 157.26 41468.46 47559.66 2024-01-21 07:56:26.000 021 22488.83 157.19 41468.44 88888.00 2024-01-21 07:56:27.000 021 22488.84 157.18 41468.43 88888.00 2024-01-21 07:56:28.000 021 22488.85 157.16 41468.44 88888.00 2024-01-21 07:56:29.000 021 22488.83 157.14 41468.44 88888.00 2024-01-21 07:56:30.000 021 22488.83 157.15 41468.41 47559.66 2024-01-21 07:56:31.000 021 22488.86 157.17 41468.44 88888.00 2024-01-21 07:56:32.000 021 22488.87 157.12 41468.51 88888.00 2024-01-21 07:56:33.000 021 22488.83 157.07 41468.53 88888.00 2024-01-21 07:56:34.000 021 22488.81 157.12 41468.49 88888.00 2024-01-21 07:56:35.000 021 22488.85 157.21 41468.54 47559.67 2024-01-21 07:56:36.000 021 22488.90 157.23 41468.67 88888.00 2024-01-21 07:56:37.000 021 22488.90 157.19 41468.71 88888.00 2024-01-21 07:56:38.000 021 22488.84 157.13 41468.61 88888.00 2024-01-21 07:56:39.000 021 22488.79 157.13 41468.48 88888.00 2024-01-21 07:56:40.000 021 22488.80 157.16 41468.50 47559.64 2024-01-21 07:56:41.000 021 22488.88 157.16 41468.65 88888.00 2024-01-21 07:56:42.000 021 22488.93 157.13 41468.78 88888.00 2024-01-21 07:56:43.000 021 22488.91 157.12 41468.79 88888.00 2024-01-21 07:56:44.000 021 22488.89 157.09 41468.73 88888.00 2024-01-21 07:56:45.000 021 22488.91 157.09 41468.67 47559.64 2024-01-21 07:56:46.000 021 22488.92 157.13 41468.63 88888.00 2024-01-21 07:56:47.000 021 22488.89 157.15 41468.59 88888.00 2024-01-21 07:56:48.000 021 22488.90 157.20 41468.57 88888.00 2024-01-21 07:56:49.000 021 22488.95 157.26 41468.64 88888.00 2024-01-21 07:56:50.000 021 22488.96 157.28 41468.69 47559.66 2024-01-21 07:56:51.000 021 22488.95 157.24 41468.67 88888.00 2024-01-21 07:56:52.000 021 22488.96 157.18 41468.59 88888.00 2024-01-21 07:56:53.000 021 22488.98 157.18 41468.54 88888.00 2024-01-21 07:56:54.000 021 22489.00 157.21 41468.54 88888.00 2024-01-21 07:56:55.000 021 22488.99 157.20 41468.53 47559.65 2024-01-21 07:56:56.000 021 22488.99 157.18 41468.55 88888.00 2024-01-21 07:56:57.000 021 22488.98 157.14 41468.57 88888.00 2024-01-21 07:56:58.000 021 22488.94 157.11 41468.52 88888.00 2024-01-21 07:56:59.000 021 22488.90 157.15 41468.50 88888.00 2024-01-21 07:57:00.000 021 22488.93 157.18 41468.50 47559.64 2024-01-21 07:57:01.000 021 22488.94 157.18 41468.50 88888.00 2024-01-21 07:57:02.000 021 22488.93 157.19 41468.50 88888.00 2024-01-21 07:57:03.000 021 22488.94 157.22 41468.54 88888.00 2024-01-21 07:57:04.000 021 22488.96 157.26 41468.60 88888.00 2024-01-21 07:57:05.000 021 22488.94 157.29 41468.60 47559.60 2024-01-21 07:57:06.000 021 22488.94 157.30 41468.54 88888.00 2024-01-21 07:57:07.000 021 22488.97 157.27 41468.50 88888.00 2024-01-21 07:57:08.000 021 22488.97 157.27 41468.49 88888.00 2024-01-21 07:57:09.000 021 22488.93 157.31 41468.52 88888.00 2024-01-21 07:57:10.000 021 22488.95 157.31 41468.59 47559.61 2024-01-21 07:57:11.000 021 22489.02 157.29 41468.60 88888.00 2024-01-21 07:57:12.000 021 22489.04 157.31 41468.55 88888.00 2024-01-21 07:57:13.000 021 22489.04 157.34 41468.53 88888.00 2024-01-21 07:57:14.000 021 22489.06 157.36 41468.57 88888.00 2024-01-21 07:57:15.000 021 22489.06 157.38 41468.61 47559.63 2024-01-21 07:57:16.000 021 22489.05 157.42 41468.58 88888.00 2024-01-21 07:57:17.000 021 22489.06 157.46 41468.49 88888.00 2024-01-21 07:57:18.000 021 22489.08 157.48 41468.47 88888.00 2024-01-21 07:57:19.000 021 22489.08 157.49 41468.52 88888.00 2024-01-21 07:57:20.000 021 22489.03 157.49 41468.57 47559.61 2024-01-21 07:57:21.000 021 22488.98 157.47 41468.57 88888.00 2024-01-21 07:57:22.000 021 22489.00 157.45 41468.50 88888.00 2024-01-21 07:57:23.000 021 22489.03 157.42 41468.46 88888.00 2024-01-21 07:57:24.000 021 22489.00 157.41 41468.48 88888.00 2024-01-21 07:57:25.000 021 22488.96 157.41 41468.49 47559.59 2024-01-21 07:57:26.000 021 22488.98 157.40 41468.46 88888.00 2024-01-21 07:57:27.000 021 22488.99 157.41 41468.38 88888.00 2024-01-21 07:57:28.000 021 22488.94 157.43 41468.31 88888.00 2024-01-21 07:57:29.000 021 22488.94 157.50 41468.32 88888.00 2024-01-21 07:57:30.000 021 22488.96 157.60 41468.37 47559.56 2024-01-21 07:57:31.000 021 22488.92 157.64 41468.38 88888.00 2024-01-21 07:57:32.000 021 22488.88 157.64 41468.40 88888.00 2024-01-21 07:57:33.000 021 22488.85 157.65 41468.44 88888.00 2024-01-21 07:57:34.000 021 22488.85 157.66 41468.45 88888.00 2024-01-21 07:57:35.000 021 22488.88 157.64 41468.41 47559.58 2024-01-21 07:57:36.000 021 22488.92 157.60 41468.37 88888.00 2024-01-21 07:57:37.000 021 22488.95 157.56 41468.38 88888.00 2024-01-21 07:57:38.000 021 22489.00 157.59 41468.48 88888.00 2024-01-21 07:57:39.000 021 22489.02 157.65 41468.59 88888.00 2024-01-21 07:57:40.000 021 22488.99 157.61 41468.58 47559.57 2024-01-21 07:57:41.000 021 22488.93 157.53 41468.46 88888.00 2024-01-21 07:57:42.000 021 22488.88 157.53 41468.34 88888.00 2024-01-21 07:57:43.000 021 22488.87 157.62 41468.27 88888.00 2024-01-21 07:57:44.000 021 22488.85 157.66 41468.27 88888.00 2024-01-21 07:57:45.000 021 22488.84 157.60 41468.35 47559.59 2024-01-21 07:57:46.000 021 22488.83 157.55 41468.45 88888.00 2024-01-21 07:57:47.000 021 22488.83 157.55 41468.43 88888.00 2024-01-21 07:57:48.000 021 22488.87 157.61 41468.39 88888.00 2024-01-21 07:57:49.000 021 22488.93 157.67 41468.38 88888.00 2024-01-21 07:57:50.000 021 22488.97 157.68 41468.28 47559.54 2024-01-21 07:57:51.000 021 22488.97 157.63 41468.15 88888.00 2024-01-21 07:57:52.000 021 22488.94 157.59 41468.11 88888.00 2024-01-21 07:57:53.000 021 22488.91 157.60 41468.11 88888.00 2024-01-21 07:57:54.000 021 22488.91 157.64 41468.13 88888.00 2024-01-21 07:57:55.000 021 22488.95 157.67 41468.19 47559.54 2024-01-21 07:57:56.000 021 22488.97 157.67 41468.23 88888.00 2024-01-21 07:57:57.000 021 22488.95 157.65 41468.21 88888.00 2024-01-21 07:57:58.000 021 22488.97 157.64 41468.18 88888.00 2024-01-21 07:57:59.000 021 22488.99 157.66 41468.17 88888.00 2024-01-21 07:58:00.000 021 22488.93 157.67 41468.18 47559.52 2024-01-21 07:58:01.000 021 22488.82 157.62 41468.21 88888.00 2024-01-21 07:58:02.000 021 22488.77 157.60 41468.26 88888.00 2024-01-21 07:58:03.000 021 22488.78 157.65 41468.33 88888.00 2024-01-21 07:58:04.000 021 22488.81 157.71 41468.39 88888.00 2024-01-21 07:58:05.000 021 22488.81 157.73 41468.39 47559.50 2024-01-21 07:58:06.000 021 22488.80 157.71 41468.34 88888.00 2024-01-21 07:58:07.000 021 22488.79 157.67 41468.29 88888.00 2024-01-21 07:58:08.000 021 22488.76 157.69 41468.31 88888.00 2024-01-21 07:58:09.000 021 22488.70 157.73 41468.37 88888.00 2024-01-21 07:58:10.000 021 22488.66 157.71 41468.44 47559.52 2024-01-21 07:58:11.000 021 22488.64 157.66 41468.42 88888.00 2024-01-21 07:58:12.000 021 22488.64 157.65 41468.29 88888.00 2024-01-21 07:58:13.000 021 22488.67 157.64 41468.21 88888.00 2024-01-21 07:58:14.000 021 22488.74 157.62 41468.27 88888.00 2024-01-21 07:58:15.000 021 22488.80 157.61 41468.33 47559.51 2024-01-21 07:58:16.000 021 22488.78 157.61 41468.31 88888.00 2024-01-21 07:58:17.000 021 22488.73 157.65 41468.29 88888.00 2024-01-21 07:58:18.000 021 22488.68 157.69 41468.32 88888.00 2024-01-21 07:58:19.000 021 22488.70 157.69 41468.37 88888.00 2024-01-21 07:58:20.000 021 22488.77 157.73 41468.35 47559.50 2024-01-21 07:58:21.000 021 22488.83 157.78 41468.30 88888.00 2024-01-21 07:58:22.000 021 22488.83 157.76 41468.29 88888.00 2024-01-21 07:58:23.000 021 22488.80 157.71 41468.33 88888.00 2024-01-21 07:58:24.000 021 22488.77 157.68 41468.34 88888.00 2024-01-21 07:58:25.000 021 22488.78 157.68 41468.32 47559.51 2024-01-21 07:58:26.000 021 22488.82 157.66 41468.28 88888.00 2024-01-21 07:58:27.000 021 22488.85 157.65 41468.26 88888.00 2024-01-21 07:58:28.000 021 22488.89 157.67 41468.29 88888.00 2024-01-21 07:58:29.000 021 22488.88 157.68 41468.28 88888.00 2024-01-21 07:58:30.000 021 22488.83 157.63 41468.24 47559.52 2024-01-21 07:58:31.000 021 22488.81 157.57 41468.25 88888.00 2024-01-21 07:58:32.000 021 22488.80 157.53 41468.27 88888.00 2024-01-21 07:58:33.000 021 22488.78 157.54 41468.26 88888.00 2024-01-21 07:58:34.000 021 22488.82 157.59 41468.27 88888.00 2024-01-21 07:58:35.000 021 22488.85 157.59 41468.30 47559.53 2024-01-21 07:58:36.000 021 22488.87 157.53 41468.32 88888.00 2024-01-21 07:58:37.000 021 22488.91 157.50 41468.35 88888.00 2024-01-21 07:58:38.000 021 22488.93 157.50 41468.36 88888.00 2024-01-21 07:58:39.000 021 22488.92 157.53 41468.33 88888.00 2024-01-21 07:58:40.000 021 22488.90 157.54 41468.30 47559.55 2024-01-21 07:58:41.000 021 22488.88 157.52 41468.29 88888.00 2024-01-21 07:58:42.000 021 22488.86 157.46 41468.25 88888.00 2024-01-21 07:58:43.000 021 22488.85 157.39 41468.23 88888.00 2024-01-21 07:58:44.000 021 22488.88 157.36 41468.27 88888.00 2024-01-21 07:58:45.000 021 22488.93 157.42 41468.29 47559.59 2024-01-21 07:58:46.000 021 22488.95 157.47 41468.25 88888.00 2024-01-21 07:58:47.000 021 22488.96 157.46 41468.22 88888.00 2024-01-21 07:58:48.000 021 22488.95 157.42 41468.21 88888.00 2024-01-21 07:58:49.000 021 22488.92 157.44 41468.18 88888.00 2024-01-21 07:58:50.000 021 22488.87 157.46 41468.15 47559.58 2024-01-21 07:58:51.000 021 22488.83 157.43 41468.06 88888.00 2024-01-21 07:58:52.000 021 22488.81 157.40 41468.09 88888.00 2024-01-21 07:58:53.000 021 22488.84 157.40 41468.27 88888.00 2024-01-21 07:58:54.000 021 22488.87 157.41 41468.35 88888.00 2024-01-21 07:58:55.000 021 22488.88 157.46 41468.34 47559.57 2024-01-21 07:58:56.000 021 22488.92 157.46 41468.32 88888.00 2024-01-21 07:58:57.000 021 22488.94 157.37 41468.23 88888.00 2024-01-21 07:58:58.000 021 22488.91 157.27 41468.16 88888.00 2024-01-21 07:58:59.000 021 22488.87 157.25 41468.12 88888.00 2024-01-21 07:59:00.000 021 22488.88 157.28 41468.13 47559.57 2024-01-21 07:59:01.000 021 22488.93 157.31 41468.30 88888.00 2024-01-21 07:59:02.000 021 22488.98 157.30 41468.47 88888.00 2024-01-21 07:59:03.000 021 22489.00 157.26 41468.51 88888.00 2024-01-21 07:59:04.000 021 22489.01 157.26 41468.45 88888.00 2024-01-21 07:59:05.000 021 22489.00 157.30 41468.39 47559.56 2024-01-21 07:59:06.000 021 22488.97 157.30 41468.34 88888.00 2024-01-21 07:59:07.000 021 22488.96 157.25 41468.27 88888.00 2024-01-21 07:59:08.000 021 22488.96 157.22 41468.18 88888.00 2024-01-21 07:59:09.000 021 22488.94 157.28 41468.17 88888.00 2024-01-21 07:59:10.000 021 22488.90 157.34 41468.21 47559.55 2024-01-21 07:59:11.000 021 22488.87 157.32 41468.21 88888.00 2024-01-21 07:59:12.000 021 22488.88 157.28 41468.24 88888.00 2024-01-21 07:59:13.000 021 22488.88 157.28 41468.27 88888.00 2024-01-21 07:59:14.000 021 22488.87 157.29 41468.23 88888.00 2024-01-21 07:59:15.000 021 22488.86 157.31 41468.20 47559.53 2024-01-21 07:59:16.000 021 22488.83 157.34 41468.21 88888.00 2024-01-21 07:59:17.000 021 22488.80 157.36 41468.28 88888.00 2024-01-21 07:59:18.000 021 22488.83 157.40 41468.34 88888.00 2024-01-21 07:59:19.000 021 22488.88 157.43 41468.37 88888.00 2024-01-21 07:59:20.000 021 22488.90 157.43 41468.38 47559.55 2024-01-21 07:59:21.000 021 22488.84 157.39 41468.34 88888.00 2024-01-21 07:59:22.000 021 22488.77 157.28 41468.29 88888.00 2024-01-21 07:59:23.000 021 22488.72 157.20 41468.28 88888.00 2024-01-21 07:59:24.000 021 22488.72 157.23 41468.28 88888.00 2024-01-21 07:59:25.000 021 22488.69 157.31 41468.26 47559.52 2024-01-21 07:59:26.000 021 22488.67 157.32 41468.17 88888.00 2024-01-21 07:59:27.000 021 22488.69 157.29 41468.07 88888.00 2024-01-21 07:59:28.000 021 22488.73 157.39 41468.13 88888.00 2024-01-21 07:59:29.000 021 22488.74 157.51 41468.32 88888.00 2024-01-21 07:59:30.000 021 22488.75 157.48 41468.34 47559.48 2024-01-21 07:59:31.000 021 22488.76 157.42 41468.26 88888.00 2024-01-21 07:59:32.000 021 22488.73 157.43 41468.23 88888.00 2024-01-21 07:59:33.000 021 22488.70 157.43 41468.26 88888.00 2024-01-21 07:59:34.000 021 22488.75 157.41 41468.31 88888.00 2024-01-21 07:59:35.000 021 22488.81 157.39 41468.36 47559.47 2024-01-21 07:59:36.000 021 22488.84 157.39 41468.43 88888.00 2024-01-21 07:59:37.000 021 22488.90 157.42 41468.46 88888.00 2024-01-21 07:59:38.000 021 22488.88 157.40 41468.37 88888.00 2024-01-21 07:59:39.000 021 22488.81 157.32 41468.30 88888.00 2024-01-21 07:59:40.000 021 22488.77 157.25 41468.33 47559.47 2024-01-21 07:59:41.000 021 22488.77 157.23 41468.36 88888.00 2024-01-21 07:59:42.000 021 22488.76 157.25 41468.35 88888.00 2024-01-21 07:59:43.000 021 22488.74 157.28 41468.33 88888.00 2024-01-21 07:59:44.000 021 22488.78 157.34 41468.34 88888.00 2024-01-21 07:59:45.000 021 22488.85 157.38 41468.40 47559.45 2024-01-21 07:59:46.000 021 22488.87 157.37 41468.40 88888.00 2024-01-21 07:59:47.000 021 22488.82 157.34 41468.32 88888.00 2024-01-21 07:59:48.000 021 22488.75 157.32 41468.27 88888.00 2024-01-21 07:59:49.000 021 22488.72 157.33 41468.29 88888.00 2024-01-21 07:59:50.000 021 22488.77 157.36 41468.31 47559.43 2024-01-21 07:59:51.000 021 22488.84 157.39 41468.34 88888.00 2024-01-21 07:59:52.000 021 22488.85 157.40 41468.37 88888.00 2024-01-21 07:59:53.000 021 22488.84 157.39 41468.38 88888.00 2024-01-21 07:59:54.000 021 22488.84 157.39 41468.39 88888.00 2024-01-21 07:59:55.000 021 22488.84 157.35 41468.35 47559.43 2024-01-21 07:59:56.000 021 22488.84 157.29 41468.24 88888.00 2024-01-21 07:59:57.000 021 22488.83 157.28 41468.14 88888.00 2024-01-21 07:59:58.000 021 22488.80 157.29 41468.13 88888.00 2024-01-21 07:59:59.000 021 22488.81 157.36 41468.19 88888.00 2024-01-21 08:00:00.000 021 22488.82 157.42 41468.23 47559.40 2024-01-21 08:00:01.000 021 22488.81 157.41 41468.24 88888.00 2024-01-21 08:00:02.000 021 22488.80 157.38 41468.31 88888.00 2024-01-21 08:00:03.000 021 22488.83 157.39 41468.41 88888.00 2024-01-21 08:00:04.000 021 22488.82 157.39 41468.44 88888.00 2024-01-21 08:00:05.000 021 22488.77 157.36 41468.36 47559.39 2024-01-21 08:00:06.000 021 22488.74 157.31 41468.30 88888.00 2024-01-21 08:00:07.000 021 22488.76 157.32 41468.34 88888.00 2024-01-21 08:00:08.000 021 22488.81 157.36 41468.42 88888.00 2024-01-21 08:00:09.000 021 22488.83 157.39 41468.40 88888.00 2024-01-21 08:00:10.000 021 22488.80 157.40 41468.33 47559.41 2024-01-21 08:00:11.000 021 22488.76 157.32 41468.26 88888.00 2024-01-21 08:00:12.000 021 22488.72 157.24 41468.20 88888.00 2024-01-21 08:00:13.000 021 22488.71 157.29 41468.19 88888.00 2024-01-21 08:00:14.000 021 22488.73 157.41 41468.21 88888.00 2024-01-21 08:00:15.000 021 22488.78 157.46 41468.24 47559.40 2024-01-21 08:00:16.000 021 22488.80 157.47 41468.28 88888.00 2024-01-21 08:00:17.000 021 22488.79 157.50 41468.27 88888.00 2024-01-21 08:00:18.000 021 22488.77 157.51 41468.23 88888.00 2024-01-21 08:00:19.000 021 22488.75 157.47 41468.21 88888.00 2024-01-21 08:00:20.000 021 22488.72 157.37 41468.16 47559.45 2024-01-21 08:00:21.000 021 22488.73 157.31 41468.19 88888.00 2024-01-21 08:00:22.000 021 22488.73 157.30 41468.28 88888.00 2024-01-21 08:00:23.000 021 22488.70 157.34 41468.28 88888.00 2024-01-21 08:00:24.000 021 22488.68 157.44 41468.24 88888.00 2024-01-21 08:00:25.000 021 22488.64 157.53 41468.25 47559.40 2024-01-21 08:00:26.000 021 22488.59 157.54 41468.28 88888.00 2024-01-21 08:00:27.000 021 22488.61 157.54 41468.30 88888.00 2024-01-21 08:00:28.000 021 22488.64 157.52 41468.27 88888.00 2024-01-21 08:00:29.000 021 22488.60 157.52 41468.21 88888.00 2024-01-21 08:00:30.000 021 22488.56 157.58 41468.20 47559.40 2024-01-21 08:00:31.000 021 22488.56 157.63 41468.22 88888.00 2024-01-21 08:00:32.000 021 22488.59 157.66 41468.28 88888.00 2024-01-21 08:00:33.000 021 22488.60 157.68 41468.33 88888.00 2024-01-21 08:00:34.000 021 22488.57 157.69 41468.34 88888.00 2024-01-21 08:00:35.000 021 22488.60 157.70 41468.36 47559.33 2024-01-21 08:00:36.000 021 22488.63 157.66 41468.31 88888.00 2024-01-21 08:00:37.000 021 22488.57 157.60 41468.20 88888.00 2024-01-21 08:00:38.000 021 22488.53 157.59 41468.12 88888.00 2024-01-21 08:00:39.000 021 22488.58 157.60 41468.14 88888.00 2024-01-21 08:00:40.000 021 22488.62 157.58 41468.18 47559.34 2024-01-21 08:00:41.000 021 22488.62 157.56 41468.18 88888.00 2024-01-21 08:00:42.000 021 22488.62 157.61 41468.16 88888.00 2024-01-21 08:00:43.000 021 22488.64 157.69 41468.22 88888.00 2024-01-21 08:00:44.000 021 22488.65 157.71 41468.27 88888.00 2024-01-21 08:00:45.000 021 22488.59 157.66 41468.22 47559.34 2024-01-21 08:00:46.000 021 22488.50 157.61 41468.17 88888.00 2024-01-21 08:00:47.000 021 22488.52 157.62 41468.23 88888.00 2024-01-21 08:00:48.000 021 22488.59 157.67 41468.34 88888.00 2024-01-21 08:00:49.000 021 22488.61 157.70 41468.34 88888.00 2024-01-21 08:00:50.000 021 22488.57 157.66 41468.26 47559.34 2024-01-21 08:00:51.000 021 22488.56 157.63 41468.24 88888.00 2024-01-21 08:00:52.000 021 22488.59 157.69 41468.28 88888.00 2024-01-21 08:00:53.000 021 22488.57 157.73 41468.27 88888.00 2024-01-21 08:00:54.000 021 22488.51 157.73 41468.21 88888.00 2024-01-21 08:00:55.000 021 22488.48 157.73 41468.21 47559.33 2024-01-21 08:00:56.000 021 22488.50 157.70 41468.25 88888.00 2024-01-21 08:00:57.000 021 22488.50 157.69 41468.26 88888.00 2024-01-21 08:00:58.000 021 22488.49 157.74 41468.24 88888.00 2024-01-21 08:00:59.000 021 22488.49 157.80 41468.23 88888.00 2024-01-21 08:01:00.000 021 22488.50 157.83 41468.21 47559.31 2024-01-21 08:01:01.000 021 22488.50 157.81 41468.21 88888.00 2024-01-21 08:01:02.000 021 22488.48 157.79 41468.22 88888.00 2024-01-21 08:01:03.000 021 22488.49 157.79 41468.25 88888.00 2024-01-21 08:01:04.000 021 22488.53 157.78 41468.21 88888.00 2024-01-21 08:01:05.000 021 22488.53 157.77 41468.14 47559.31 2024-01-21 08:01:06.000 021 22488.53 157.83 41468.19 88888.00 2024-01-21 08:01:07.000 021 22488.53 157.88 41468.29 88888.00 2024-01-21 08:01:08.000 021 22488.51 157.86 41468.31 88888.00 2024-01-21 08:01:09.000 021 22488.48 157.83 41468.31 88888.00 2024-01-21 08:01:10.000 021 22488.48 157.79 41468.36 47559.31 2024-01-21 08:01:11.000 021 22488.49 157.79 41468.42 88888.00 2024-01-21 08:01:12.000 021 22488.51 157.84 41468.38 88888.00 2024-01-21 08:01:13.000 021 22488.50 157.83 41468.27 88888.00 2024-01-21 08:01:14.000 021 22488.48 157.84 41468.18 88888.00 2024-01-21 08:01:15.000 021 22488.50 157.90 41468.15 47559.27 2024-01-21 08:01:16.000 021 22488.53 157.94 41468.15 88888.00 2024-01-21 08:01:17.000 021 22488.52 157.96 41468.14 88888.00 2024-01-21 08:01:18.000 021 22488.47 157.92 41468.08 88888.00 2024-01-21 08:01:19.000 021 22488.44 157.86 41468.01 88888.00 2024-01-21 08:01:20.000 021 22488.43 157.84 41467.98 47559.25 2024-01-21 08:01:21.000 021 22488.39 157.85 41467.96 88888.00 2024-01-21 08:01:22.000 021 22488.38 157.89 41468.00 88888.00 2024-01-21 08:01:23.000 021 22488.41 157.94 41468.10 88888.00 2024-01-21 08:01:24.000 021 22488.42 157.93 41468.19 88888.00 2024-01-21 08:01:25.000 021 22488.41 157.89 41468.23 47559.21 2024-01-21 08:01:26.000 021 22488.41 157.82 41468.19 88888.00 2024-01-21 08:01:27.000 021 22488.37 157.78 41468.15 88888.00 2024-01-21 08:01:28.000 021 22488.31 157.79 41468.16 88888.00 2024-01-21 08:01:29.000 021 22488.26 157.82 41468.15 88888.00 2024-01-21 08:01:30.000 021 22488.28 157.83 41468.15 47559.20 2024-01-21 08:01:31.000 021 22488.33 157.86 41468.17 88888.00 2024-01-21 08:01:32.000 021 22488.35 157.90 41468.10 88888.00 2024-01-21 08:01:33.000 021 22488.36 157.94 41468.02 88888.00 2024-01-21 08:01:34.000 021 22488.32 157.96 41467.99 88888.00 2024-01-21 08:01:35.000 021 22488.25 157.94 41467.96 47559.19 2024-01-21 08:01:36.000 021 22488.23 157.90 41467.95 88888.00 2024-01-21 08:01:37.000 021 22488.24 157.89 41467.98 88888.00 2024-01-21 08:01:38.000 021 22488.26 157.96 41467.98 88888.00 2024-01-21 08:01:39.000 021 22488.29 158.07 41468.05 88888.00 2024-01-21 08:01:40.000 021 22488.30 158.13 41468.14 47559.18 2024-01-21 08:01:41.000 021 22488.28 158.11 41468.15 88888.00 2024-01-21 08:01:42.000 021 22488.28 158.10 41468.03 88888.00 2024-01-21 08:01:43.000 021 22488.28 158.16 41467.98 88888.00 2024-01-21 08:01:44.000 021 22488.31 158.22 41468.11 88888.00 2024-01-21 08:01:45.000 021 22488.32 158.20 41468.18 47559.16 2024-01-21 08:01:46.000 021 22488.28 158.15 41468.10 88888.00 2024-01-21 08:01:47.000 021 22488.26 158.14 41468.06 88888.00 2024-01-21 08:01:48.000 021 22488.28 158.15 41468.11 88888.00 2024-01-21 08:01:49.000 021 22488.28 158.14 41468.08 88888.00 2024-01-21 08:01:50.000 021 22488.27 158.14 41468.05 47559.16 2024-01-21 08:01:51.000 021 22488.25 158.13 41468.02 88888.00 2024-01-21 08:01:52.000 021 22488.23 158.07 41467.98 88888.00 2024-01-21 08:01:53.000 021 22488.22 158.06 41468.04 88888.00 2024-01-21 08:01:54.000 021 22488.22 158.09 41468.14 88888.00 2024-01-21 08:01:55.000 021 22488.26 158.12 41468.19 47559.15 2024-01-21 08:01:56.000 021 22488.30 158.12 41468.19 88888.00 2024-01-21 08:01:57.000 021 22488.31 158.12 41468.15 88888.00 2024-01-21 08:01:58.000 021 22488.29 158.14 41468.14 88888.00 2024-01-21 08:01:59.000 021 22488.24 158.16 41468.14 88888.00 2024-01-21 08:02:00.000 021 22488.22 158.14 41468.11 47559.17 2024-01-21 08:02:01.000 021 22488.25 158.10 41468.12 88888.00 2024-01-21 08:02:02.000 021 22488.29 158.06 41468.15 88888.00 2024-01-21 08:02:03.000 021 22488.28 158.09 41468.16 88888.00 2024-01-21 08:02:04.000 021 22488.26 158.20 41468.16 88888.00 2024-01-21 08:02:05.000 021 22488.22 158.20 41468.07 47559.14 2024-01-21 08:02:06.000 021 22488.16 158.09 41467.98 88888.00 2024-01-21 08:02:07.000 021 22488.13 158.09 41468.02 88888.00 2024-01-21 08:02:08.000 021 22488.11 158.18 41468.13 88888.00 2024-01-21 08:02:09.000 021 22488.07 158.23 41468.15 88888.00 2024-01-21 08:02:10.000 021 22488.03 158.20 41468.11 47559.11 2024-01-21 08:02:11.000 021 22488.06 158.21 41468.13 88888.00 2024-01-21 08:02:12.000 021 22488.12 158.27 41468.23 88888.00 2024-01-21 08:02:13.000 021 22488.15 158.30 41468.28 88888.00 2024-01-21 08:02:14.000 021 22488.15 158.27 41468.22 88888.00 2024-01-21 08:02:15.000 021 22488.15 158.25 41468.16 47559.08 2024-01-21 08:02:16.000 021 22488.11 158.22 41468.06 88888.00 2024-01-21 08:02:17.000 021 22488.05 158.22 41467.95 88888.00 2024-01-21 08:02:18.000 021 22488.04 158.24 41468.02 88888.00 2024-01-21 08:02:19.000 021 22488.08 158.24 41468.20 88888.00 2024-01-21 08:02:20.000 021 22488.10 158.21 41468.27 47559.05 2024-01-21 08:02:21.000 021 22488.09 158.20 41468.22 88888.00 2024-01-21 08:02:22.000 021 22488.04 158.21 41468.14 88888.00 2024-01-21 08:02:23.000 021 22488.02 158.24 41468.11 88888.00 2024-01-21 08:02:24.000 021 22488.01 158.26 41468.06 88888.00 2024-01-21 08:02:25.000 021 22487.99 158.25 41468.01 47559.04 2024-01-21 08:02:26.000 021 22488.01 158.24 41468.03 88888.00 2024-01-21 08:02:27.000 021 22488.04 158.20 41468.08 88888.00 2024-01-21 08:02:28.000 021 22488.02 158.11 41468.04 88888.00 2024-01-21 08:02:29.000 021 22487.97 158.08 41468.00 88888.00 2024-01-21 08:02:30.000 021 22487.93 158.10 41468.06 47559.05 2024-01-21 08:02:31.000 021 22487.94 158.06 41468.14 88888.00 2024-01-21 08:02:32.000 021 22487.97 158.01 41468.11 88888.00 2024-01-21 08:02:33.000 021 22487.93 158.01 41468.04 88888.00 2024-01-21 08:02:34.000 021 22487.91 158.06 41468.04 88888.00 2024-01-21 08:02:35.000 021 22487.91 158.09 41468.05 47559.03 2024-01-21 08:02:36.000 021 22487.91 158.09 41468.00 88888.00 2024-01-21 08:02:37.000 021 22487.95 158.09 41468.03 88888.00 2024-01-21 08:02:38.000 021 22488.02 158.12 41468.11 88888.00 2024-01-21 08:02:39.000 021 22488.02 158.17 41468.13 88888.00 2024-01-21 08:02:40.000 021 22487.93 158.17 41468.13 47559.03 2024-01-21 08:02:41.000 021 22487.85 158.12 41468.18 88888.00 2024-01-21 08:02:42.000 021 22487.85 158.13 41468.23 88888.00 2024-01-21 08:02:43.000 021 22487.85 158.15 41468.21 88888.00 2024-01-21 08:02:44.000 021 22487.87 158.17 41468.12 88888.00 2024-01-21 08:02:45.000 021 22487.92 158.18 41468.06 47559.02 2024-01-21 08:02:46.000 021 22487.96 158.17 41468.07 88888.00 2024-01-21 08:02:47.000 021 22487.97 158.19 41468.08 88888.00 2024-01-21 08:02:48.000 021 22487.96 158.24 41468.06 88888.00 2024-01-21 08:02:49.000 021 22487.95 158.25 41468.07 88888.00 2024-01-21 08:02:50.000 021 22487.94 158.24 41468.17 47559.02 2024-01-21 08:02:51.000 021 22487.96 158.23 41468.26 88888.00 2024-01-21 08:02:52.000 021 22487.97 158.20 41468.22 88888.00 2024-01-21 08:02:53.000 021 22487.96 158.15 41468.20 88888.00 2024-01-21 08:02:54.000 021 22487.98 158.12 41468.24 88888.00 2024-01-21 08:02:55.000 021 22488.03 158.10 41468.21 47559.04 2024-01-21 08:02:56.000 021 22488.05 158.08 41468.17 88888.00 2024-01-21 08:02:57.000 021 22488.05 158.05 41468.19 88888.00 2024-01-21 08:02:58.000 021 22488.05 158.03 41468.22 88888.00 2024-01-21 08:02:59.000 021 22488.03 158.09 41468.24 88888.00 2024-01-21 08:03:00.000 021 22488.02 158.15 41468.14 47559.02 2024-01-21 08:03:01.000 021 22488.04 158.12 41467.99 88888.00 2024-01-21 08:03:02.000 021 22488.12 158.05 41468.04 88888.00 2024-01-21 08:03:03.000 021 22488.15 158.06 41468.18 88888.00 2024-01-21 08:03:04.000 021 22488.09 158.11 41468.17 88888.00 2024-01-21 08:03:05.000 021 22488.02 158.13 41468.06 47559.02 2024-01-21 08:03:06.000 021 22488.01 158.12 41468.03 88888.00 2024-01-21 08:03:07.000 021 22488.05 158.11 41468.09 88888.00 2024-01-21 08:03:08.000 021 22488.05 158.06 41468.09 88888.00 2024-01-21 08:03:09.000 021 22488.02 158.06 41467.98 88888.00 2024-01-21 08:03:10.000 021 22488.03 158.15 41467.94 47559.03 2024-01-21 08:03:11.000 021 22488.06 158.20 41468.00 88888.00 2024-01-21 08:03:12.000 021 22488.11 158.16 41468.03 88888.00 2024-01-21 08:03:13.000 021 22488.17 158.15 41468.06 88888.00 2024-01-21 08:03:14.000 021 22488.17 158.20 41468.12 88888.00 2024-01-21 08:03:15.000 021 22488.12 158.21 41468.14 47559.00 2024-01-21 08:03:16.000 021 22488.08 158.13 41468.11 88888.00 2024-01-21 08:03:17.000 021 22488.06 158.08 41468.04 88888.00 2024-01-21 08:03:18.000 021 22488.07 158.14 41468.05 88888.00 2024-01-21 08:03:19.000 021 22488.10 158.24 41468.13 88888.00 2024-01-21 08:03:20.000 021 22488.03 158.25 41468.16 47558.98 2024-01-21 08:03:21.000 021 22487.93 158.20 41468.13 88888.00 2024-01-21 08:03:22.000 021 22487.93 158.15 41468.14 88888.00 2024-01-21 08:03:23.000 021 22487.98 158.09 41468.14 88888.00 2024-01-21 08:03:24.000 021 22487.98 158.05 41468.10 88888.00 2024-01-21 08:03:25.000 021 22487.98 158.02 41468.06 47558.98 2024-01-21 08:03:26.000 021 22488.02 157.98 41468.07 88888.00 2024-01-21 08:03:27.000 021 22488.02 157.97 41468.07 88888.00 2024-01-21 08:03:28.000 021 22487.99 158.00 41467.99 88888.00 2024-01-21 08:03:29.000 021 22487.97 158.06 41467.97 88888.00 2024-01-21 08:03:30.000 021 22487.98 158.10 41468.00 47558.98 2024-01-21 08:03:31.000 021 22487.94 158.04 41467.99 88888.00 2024-01-21 08:03:32.000 021 22487.84 157.93 41468.02 88888.00 2024-01-21 08:03:33.000 021 22487.77 157.89 41468.04 88888.00 2024-01-21 08:03:34.000 021 22487.76 157.96 41468.03 88888.00 2024-01-21 08:03:35.000 021 22487.80 158.04 41468.04 47558.97 2024-01-21 08:03:36.000 021 22487.84 158.02 41468.04 88888.00 2024-01-21 08:03:37.000 021 22487.86 157.92 41468.01 88888.00 2024-01-21 08:03:38.000 021 22487.89 157.91 41467.98 88888.00 2024-01-21 08:03:39.000 021 22487.93 157.98 41467.94 88888.00 2024-01-21 08:03:40.000 021 22487.94 157.95 41467.89 47558.99 2024-01-21 08:03:41.000 021 22487.88 157.85 41467.90 88888.00 2024-01-21 08:03:42.000 021 22487.86 157.84 41467.90 88888.00 2024-01-21 08:03:43.000 021 22487.90 157.87 41467.89 88888.00 2024-01-21 08:03:44.000 021 22487.88 157.88 41467.89 88888.00 2024-01-21 08:03:45.000 021 22487.82 157.85 41467.91 47558.98 2024-01-21 08:03:46.000 021 22487.83 157.83 41467.95 88888.00 2024-01-21 08:03:47.000 021 22487.88 157.83 41467.99 88888.00 2024-01-21 08:03:48.000 021 22487.89 157.84 41467.98 88888.00 2024-01-21 08:03:49.000 021 22487.88 157.84 41468.00 88888.00 2024-01-21 08:03:50.000 021 22487.86 157.80 41468.06 47558.97 2024-01-21 08:03:51.000 021 22487.86 157.77 41468.17 88888.00 2024-01-21 08:03:52.000 021 22487.90 157.81 41468.22 88888.00 2024-01-21 08:03:53.000 021 22487.93 157.87 41468.18 88888.00 2024-01-21 08:03:54.000 021 22487.90 157.89 41468.15 88888.00 2024-01-21 08:03:55.000 021 22487.86 157.86 41468.12 47558.94 2024-01-21 08:03:56.000 021 22487.80 157.79 41468.11 88888.00 2024-01-21 08:03:57.000 021 22487.73 157.74 41468.10 88888.00 2024-01-21 08:03:58.000 021 22487.71 157.71 41468.06 88888.00 2024-01-21 08:03:59.000 021 22487.77 157.71 41468.12 88888.00 2024-01-21 08:04:00.000 021 22487.85 157.73 41468.25 47558.94 2024-01-21 08:04:01.000 021 22487.85 157.78 41468.26 88888.00 2024-01-21 08:04:02.000 021 22487.79 157.79 41468.16 88888.00 2024-01-21 08:04:03.000 021 22487.74 157.75 41468.13 88888.00 2024-01-21 08:04:04.000 021 22487.75 157.72 41468.19 88888.00 2024-01-21 08:04:05.000 021 22487.81 157.70 41468.27 47558.92 2024-01-21 08:04:06.000 021 22487.82 157.71 41468.29 88888.00 2024-01-21 08:04:07.000 021 22487.81 157.76 41468.30 88888.00 2024-01-21 08:04:08.000 021 22487.85 157.85 41468.32 88888.00 2024-01-21 08:04:09.000 021 22487.88 157.90 41468.31 88888.00 2024-01-21 08:04:10.000 021 22487.88 157.86 41468.24 47558.90 2024-01-21 08:04:11.000 021 22487.89 157.81 41468.17 88888.00 2024-01-21 08:04:12.000 021 22487.90 157.80 41468.18 88888.00 2024-01-21 08:04:13.000 021 22487.86 157.82 41468.19 88888.00 2024-01-21 08:04:14.000 021 22487.81 157.85 41468.13 88888.00 2024-01-21 08:04:15.000 021 22487.78 157.81 41468.05 47558.88 2024-01-21 08:04:16.000 021 22487.78 157.74 41468.07 88888.00 2024-01-21 08:04:17.000 021 22487.79 157.74 41468.18 88888.00 2024-01-21 08:04:18.000 021 22487.80 157.81 41468.23 88888.00 2024-01-21 08:04:19.000 021 22487.83 157.88 41468.21 88888.00 2024-01-21 08:04:20.000 021 22487.84 157.88 41468.18 47558.87 2024-01-21 08:04:21.000 021 22487.74 157.79 41468.12 88888.00 2024-01-21 08:04:22.000 021 22487.64 157.71 41468.08 88888.00 2024-01-21 08:04:23.000 021 22487.67 157.73 41468.16 88888.00 2024-01-21 08:04:24.000 021 22487.80 157.80 41468.29 88888.00 2024-01-21 08:04:25.000 021 22487.84 157.82 41468.30 47558.86 2024-01-21 08:04:26.000 021 22487.80 157.78 41468.16 88888.00 2024-01-21 08:04:27.000 021 22487.80 157.75 41468.09 88888.00 2024-01-21 08:04:28.000 021 22487.86 157.73 41468.11 88888.00 2024-01-21 08:04:29.000 021 22487.86 157.70 41468.11 88888.00 2024-01-21 08:04:30.000 021 22487.77 157.70 41468.06 47558.82 2024-01-21 08:04:31.000 021 22487.65 157.75 41468.00 88888.00 2024-01-21 08:04:32.000 021 22487.58 157.80 41467.89 88888.00 2024-01-21 08:04:33.000 021 22487.60 157.84 41467.89 88888.00 2024-01-21 08:04:34.000 021 22487.65 157.87 41467.99 88888.00 2024-01-21 08:04:35.000 021 22487.64 157.85 41468.05 47558.82 2024-01-21 08:04:36.000 021 22487.58 157.82 41468.07 88888.00 2024-01-21 08:04:37.000 021 22487.56 157.81 41468.12 88888.00 2024-01-21 08:04:38.000 021 22487.59 157.82 41468.09 88888.00 2024-01-21 08:04:39.000 021 22487.62 157.79 41467.96 88888.00 2024-01-21 08:04:40.000 021 22487.63 157.78 41467.95 47558.81 2024-01-21 08:04:41.000 021 22487.66 157.82 41468.15 88888.00 2024-01-21 08:04:42.000 021 22487.67 157.84 41468.29 88888.00 2024-01-21 08:04:43.000 021 22487.66 157.84 41468.23 88888.00 2024-01-21 08:04:44.000 021 22487.66 157.85 41468.16 88888.00 2024-01-21 08:04:45.000 021 22487.69 157.77 41468.12 47558.81 2024-01-21 08:04:46.000 021 22487.72 157.69 41468.13 88888.00 2024-01-21 08:04:47.000 021 22487.72 157.77 41468.19 88888.00 2024-01-21 08:04:48.000 021 22487.70 157.87 41468.21 88888.00 2024-01-21 08:04:49.000 021 22487.68 157.88 41468.15 88888.00 2024-01-21 08:04:50.000 021 22487.68 157.83 41468.11 47558.78 2024-01-21 08:04:51.000 021 22487.66 157.74 41468.11 88888.00 2024-01-21 08:04:52.000 021 22487.66 157.72 41468.11 88888.00 2024-01-21 08:04:53.000 021 22487.69 157.79 41468.07 88888.00 2024-01-21 08:04:54.000 021 22487.69 157.82 41467.98 88888.00 2024-01-21 08:04:55.000 021 22487.68 157.77 41467.91 47558.77 2024-01-21 08:04:56.000 021 22487.65 157.72 41467.93 88888.00 2024-01-21 08:04:57.000 021 22487.66 157.71 41467.95 88888.00 2024-01-21 08:04:58.000 021 22487.70 157.76 41467.96 88888.00 2024-01-21 08:04:59.000 021 22487.71 157.78 41467.96 88888.00 2024-01-21 08:05:00.000 021 22487.66 157.78 41467.94 47558.78 2024-01-21 08:05:01.000 021 22487.64 157.79 41467.90 88888.00 2024-01-21 08:05:02.000 021 22487.66 157.79 41467.89 88888.00 2024-01-21 08:05:03.000 021 22487.69 157.79 41467.93 88888.00 2024-01-21 08:05:04.000 021 22487.75 157.83 41467.99 88888.00 2024-01-21 08:05:05.000 021 22487.75 157.86 41468.02 47558.77 2024-01-21 08:05:06.000 021 22487.70 157.86 41467.95 88888.00 2024-01-21 08:05:07.000 021 22487.67 157.86 41467.92 88888.00 2024-01-21 08:05:08.000 021 22487.66 157.85 41467.99 88888.00 2024-01-21 08:05:09.000 021 22487.66 157.88 41468.10 88888.00 2024-01-21 08:05:10.000 021 22487.68 157.94 41468.11 47558.76 2024-01-21 08:05:11.000 021 22487.68 157.94 41468.07 88888.00 2024-01-21 08:05:12.000 021 22487.65 157.88 41468.09 88888.00 2024-01-21 08:05:13.000 021 22487.66 157.82 41468.09 88888.00 2024-01-21 08:05:14.000 021 22487.72 157.83 41468.11 88888.00 2024-01-21 08:05:15.000 021 22487.72 157.90 41468.18 47558.77 2024-01-21 08:05:16.000 021 22487.66 157.94 41468.19 88888.00 2024-01-21 08:05:17.000 021 22487.68 157.94 41468.12 88888.00 2024-01-21 08:05:18.000 021 22487.76 157.91 41467.96 88888.00 2024-01-21 08:05:19.000 021 22487.79 157.89 41467.83 88888.00 2024-01-21 08:05:20.000 021 22487.74 157.88 41467.83 47558.76 2024-01-21 08:05:21.000 021 22487.66 157.84 41467.88 88888.00 2024-01-21 08:05:22.000 021 22487.67 157.82 41467.89 88888.00 2024-01-21 08:05:23.000 021 22487.74 157.91 41467.96 88888.00 2024-01-21 08:05:24.000 021 22487.75 158.01 41468.02 88888.00 2024-01-21 08:05:25.000 021 22487.70 158.03 41468.02 47558.76 2024-01-21 08:05:26.000 021 22487.68 157.99 41468.06 88888.00 2024-01-21 08:05:27.000 021 22487.71 157.95 41468.09 88888.00 2024-01-21 08:05:28.000 021 22487.69 157.93 41468.01 88888.00 2024-01-21 08:05:29.000 021 22487.67 157.97 41467.91 88888.00 2024-01-21 08:05:30.000 021 22487.68 158.00 41467.87 47558.74 2024-01-21 08:05:31.000 021 22487.69 158.00 41467.88 88888.00 2024-01-21 08:05:32.000 021 22487.73 158.00 41467.96 88888.00 2024-01-21 08:05:33.000 021 22487.76 158.03 41468.06 88888.00 2024-01-21 08:05:34.000 021 22487.74 158.07 41468.12 88888.00 2024-01-21 08:05:35.000 021 22487.73 158.08 41468.11 47558.76 2024-01-21 08:05:36.000 021 22487.72 158.02 41468.03 88888.00 2024-01-21 08:05:37.000 021 22487.71 157.96 41468.03 88888.00 2024-01-21 08:05:38.000 021 22487.73 157.97 41468.09 88888.00 2024-01-21 08:05:39.000 021 22487.78 158.02 41468.10 88888.00 2024-01-21 08:05:40.000 021 22487.80 158.05 41468.11 47558.76 2024-01-21 08:05:41.000 021 22487.78 158.02 41468.15 88888.00 2024-01-21 08:05:42.000 021 22487.78 158.01 41468.15 88888.00 2024-01-21 08:05:43.000 021 22487.76 158.03 41468.07 88888.00 2024-01-21 08:05:44.000 021 22487.70 157.99 41467.94 88888.00 2024-01-21 08:05:45.000 021 22487.66 157.92 41467.86 47558.75 2024-01-21 08:05:46.000 021 22487.69 157.91 41467.88 88888.00 2024-01-21 08:05:47.000 021 22487.74 157.95 41467.97 88888.00 2024-01-21 08:05:48.000 021 22487.75 158.00 41468.02 88888.00 2024-01-21 08:05:49.000 021 22487.77 158.06 41468.02 88888.00 2024-01-21 08:05:50.000 021 22487.82 158.12 41468.04 47558.74 2024-01-21 08:05:51.000 021 22487.83 158.15 41468.04 88888.00 2024-01-21 08:05:52.000 021 22487.78 158.09 41467.98 88888.00 2024-01-21 08:05:53.000 021 22487.72 158.01 41467.93 88888.00 2024-01-21 08:05:54.000 021 22487.73 158.05 41467.98 88888.00 2024-01-21 08:05:55.000 021 22487.78 158.15 41468.04 47558.72 2024-01-21 08:05:56.000 021 22487.81 158.19 41468.06 88888.00 2024-01-21 08:05:57.000 021 22487.80 158.17 41468.04 88888.00 2024-01-21 08:05:58.000 021 22487.76 158.18 41468.02 88888.00 2024-01-21 08:05:59.000 021 22487.75 158.25 41468.05 88888.00 2024-01-21 08:06:00.000 021 22487.83 158.31 41468.12 47558.70 2024-01-21 08:06:01.000 021 22487.94 158.31 41468.12 88888.00 2024-01-21 08:06:02.000 021 22487.96 158.31 41468.06 88888.00 2024-01-21 08:06:03.000 021 22487.91 158.35 41468.02 88888.00 2024-01-21 08:06:04.000 021 22487.87 158.37 41468.01 88888.00 2024-01-21 08:06:05.000 021 22487.90 158.34 41468.02 47558.68 2024-01-21 08:06:06.000 021 22487.92 158.32 41468.02 88888.00 2024-01-21 08:06:07.000 021 22487.91 158.35 41468.06 88888.00 2024-01-21 08:06:08.000 021 22487.87 158.38 41468.12 88888.00 2024-01-21 08:06:09.000 021 22487.82 158.40 41468.17 88888.00 2024-01-21 08:06:10.000 021 22487.78 158.44 41468.19 47558.66 2024-01-21 08:06:11.000 021 22487.79 158.42 41468.15 88888.00 2024-01-21 08:06:12.000 021 22487.81 158.37 41467.99 88888.00 2024-01-21 08:06:13.000 021 22487.85 158.34 41467.85 88888.00 2024-01-21 08:06:14.000 021 22487.88 158.37 41467.84 88888.00 2024-01-21 08:06:15.000 021 22487.88 158.43 41467.95 47558.66 2024-01-21 08:06:16.000 021 22487.88 158.45 41468.06 88888.00 2024-01-21 08:06:17.000 021 22487.90 158.46 41468.07 88888.00 2024-01-21 08:06:18.000 021 22487.88 158.50 41468.04 88888.00 2024-01-21 08:06:19.000 021 22487.85 158.55 41468.04 88888.00 2024-01-21 08:06:20.000 021 22487.83 158.60 41468.03 47558.66 2024-01-21 08:06:21.000 021 22487.81 158.62 41468.03 88888.00 2024-01-21 08:06:22.000 021 22487.78 158.60 41468.10 88888.00 2024-01-21 08:06:23.000 021 22487.78 158.59 41468.18 88888.00 2024-01-21 08:06:24.000 021 22487.78 158.60 41468.19 88888.00 2024-01-21 08:06:25.000 021 22487.75 158.54 41468.17 47558.66 2024-01-21 08:06:26.000 021 22487.68 158.48 41468.17 88888.00 2024-01-21 08:06:27.000 021 22487.64 158.53 41468.15 88888.00 2024-01-21 08:06:28.000 021 22487.64 158.63 41468.11 88888.00 2024-01-21 08:06:29.000 021 22487.67 158.68 41468.17 88888.00 2024-01-21 08:06:30.000 021 22487.72 158.68 41468.32 47558.64 2024-01-21 08:06:31.000 021 22487.75 158.68 41468.37 88888.00 2024-01-21 08:06:32.000 021 22487.72 158.69 41468.30 88888.00 2024-01-21 08:06:33.000 021 22487.69 158.73 41468.23 88888.00 2024-01-21 08:06:34.000 021 22487.71 158.75 41468.16 88888.00 2024-01-21 08:06:35.000 021 22487.76 158.77 41468.12 47558.61 2024-01-21 08:06:36.000 021 22487.78 158.75 41468.11 88888.00 2024-01-21 08:06:37.000 021 22487.81 158.73 41468.14 88888.00 2024-01-21 08:06:38.000 021 22487.82 158.76 41468.21 88888.00 2024-01-21 08:06:39.000 021 22487.77 158.78 41468.20 88888.00 2024-01-21 08:06:40.000 021 22487.72 158.78 41468.19 47558.60 2024-01-21 08:06:41.000 021 22487.73 158.74 41468.19 88888.00 2024-01-21 08:06:42.000 021 22487.73 158.68 41468.16 88888.00 2024-01-21 08:06:43.000 021 22487.70 158.69 41468.14 88888.00 2024-01-21 08:06:44.000 021 22487.64 158.74 41468.10 88888.00 2024-01-21 08:06:45.000 021 22487.58 158.79 41468.09 47558.59 2024-01-21 08:06:46.000 021 22487.58 158.80 41468.14 88888.00 2024-01-21 08:06:47.000 021 22487.60 158.76 41468.19 88888.00 2024-01-21 08:06:48.000 021 22487.60 158.73 41468.19 88888.00 2024-01-21 08:06:49.000 021 22487.62 158.75 41468.18 88888.00 2024-01-21 08:06:50.000 021 22487.61 158.76 41468.14 47558.56 2024-01-21 08:06:51.000 021 22487.55 158.72 41468.11 88888.00 2024-01-21 08:06:52.000 021 22487.53 158.70 41468.13 88888.00 2024-01-21 08:06:53.000 021 22487.55 158.68 41468.16 88888.00 2024-01-21 08:06:54.000 021 22487.56 158.68 41468.16 88888.00 2024-01-21 08:06:55.000 021 22487.58 158.69 41468.13 47558.54 2024-01-21 08:06:56.000 021 22487.58 158.73 41468.12 88888.00 2024-01-21 08:06:57.000 021 22487.51 158.74 41468.15 88888.00 2024-01-21 08:06:58.000 021 22487.44 158.71 41468.14 88888.00 2024-01-21 08:06:59.000 021 22487.43 158.68 41468.11 88888.00 2024-01-21 08:07:00.000 021 22487.47 158.67 41468.15 47558.52 2024-01-21 08:07:01.000 021 22487.47 158.66 41468.16 88888.00 2024-01-21 08:07:02.000 021 22487.41 158.69 41468.12 88888.00 2024-01-21 08:07:03.000 021 22487.38 158.73 41468.07 88888.00 2024-01-21 08:07:04.000 021 22487.40 158.74 41468.04 88888.00 2024-01-21 08:07:05.000 021 22487.43 158.77 41468.10 47558.48 2024-01-21 08:07:06.000 021 22487.43 158.78 41468.17 88888.00 2024-01-21 08:07:07.000 021 22487.43 158.74 41468.19 88888.00 2024-01-21 08:07:08.000 021 22487.41 158.70 41468.18 88888.00 2024-01-21 08:07:09.000 021 22487.37 158.69 41468.12 88888.00 2024-01-21 08:07:10.000 021 22487.35 158.72 41468.08 47558.47 2024-01-21 08:07:11.000 021 22487.35 158.76 41468.13 88888.00 2024-01-21 08:07:12.000 021 22487.36 158.81 41468.23 88888.00 2024-01-21 08:07:13.000 021 22487.37 158.89 41468.28 88888.00 2024-01-21 08:07:14.000 021 22487.37 158.92 41468.28 88888.00 2024-01-21 08:07:15.000 021 22487.35 158.88 41468.28 47558.44 2024-01-21 08:07:16.000 021 22487.32 158.82 41468.29 88888.00 2024-01-21 08:07:17.000 021 22487.27 158.79 41468.34 88888.00 2024-01-21 08:07:18.000 021 22487.26 158.79 41468.40 88888.00 2024-01-21 08:07:19.000 021 22487.30 158.83 41468.41 88888.00 2024-01-21 08:07:20.000 021 22487.31 158.85 41468.32 47558.41 2024-01-21 08:07:21.000 021 22487.26 158.80 41468.24 88888.00 2024-01-21 08:07:22.000 021 22487.22 158.76 41468.24 88888.00 2024-01-21 08:07:23.000 021 22487.23 158.78 41468.26 88888.00 2024-01-21 08:07:24.000 021 22487.27 158.80 41468.22 88888.00 2024-01-21 08:07:25.000 021 22487.28 158.77 41468.18 47558.40 2024-01-21 08:07:26.000 021 22487.30 158.71 41468.20 88888.00 2024-01-21 08:07:27.000 021 22487.29 158.69 41468.25 88888.00 2024-01-21 08:07:28.000 021 22487.26 158.73 41468.31 88888.00 2024-01-21 08:07:29.000 021 22487.28 158.79 41468.36 88888.00 2024-01-21 08:07:30.000 021 22487.30 158.79 41468.40 47558.39 2024-01-21 08:07:31.000 021 22487.28 158.74 41468.39 88888.00 2024-01-21 08:07:32.000 021 22487.24 158.76 41468.32 88888.00 2024-01-21 08:07:33.000 021 22487.21 158.82 41468.29 88888.00 2024-01-21 08:07:34.000 021 22487.24 158.78 41468.26 88888.00 2024-01-21 08:07:35.000 021 22487.32 158.65 41468.07 47558.37 2024-01-21 08:07:36.000 021 22487.37 158.59 41467.85 88888.00 2024-01-21 08:07:37.000 021 22487.34 158.63 41467.79 88888.00 2024-01-21 08:07:38.000 021 22487.33 158.70 41467.88 88888.00 2024-01-21 08:07:39.000 021 22487.37 158.71 41467.97 88888.00 2024-01-21 08:07:40.000 021 22487.40 158.62 41467.90 47558.36 2024-01-21 08:07:41.000 021 22487.38 158.47 41467.77 88888.00 2024-01-21 08:07:42.000 021 22487.35 158.38 41467.76 88888.00 2024-01-21 08:07:43.000 021 22487.37 158.42 41467.81 88888.00 2024-01-21 08:07:44.000 021 22487.41 158.56 41467.85 88888.00 2024-01-21 08:07:45.000 021 22487.44 158.64 41467.89 47558.41 2024-01-21 08:07:46.000 021 22487.45 158.63 41467.94 88888.00 2024-01-21 08:07:47.000 021 22487.44 158.62 41467.93 88888.00 2024-01-21 08:07:48.000 021 22487.44 158.60 41467.82 88888.00 2024-01-21 08:07:49.000 021 22487.43 158.59 41467.78 88888.00 2024-01-21 08:07:50.000 021 22487.43 158.59 41467.84 47558.41 2024-01-21 08:07:51.000 021 22487.44 158.51 41467.88 88888.00 2024-01-21 08:07:52.000 021 22487.47 158.47 41467.94 88888.00 2024-01-21 08:07:53.000 021 22487.52 158.53 41468.06 88888.00 2024-01-21 08:07:54.000 021 22487.50 158.53 41468.02 88888.00 2024-01-21 08:07:55.000 021 22487.46 158.49 41467.87 47558.42 2024-01-21 08:07:56.000 021 22487.47 158.51 41467.81 88888.00 2024-01-21 08:07:57.000 021 22487.50 158.56 41467.77 88888.00 2024-01-21 08:07:58.000 021 22487.51 158.62 41467.79 88888.00 2024-01-21 08:07:59.000 021 22487.49 158.66 41467.91 88888.00 2024-01-21 08:08:00.000 021 22487.52 158.63 41467.99 47558.44 2024-01-21 08:08:01.000 021 22487.57 158.55 41467.93 88888.00 2024-01-21 08:08:02.000 021 22487.55 158.49 41467.77 88888.00 2024-01-21 08:08:03.000 021 22487.51 158.50 41467.66 88888.00 2024-01-21 08:08:04.000 021 22487.50 158.53 41467.63 88888.00 2024-01-21 08:08:05.000 021 22487.47 158.48 41467.63 47558.44 2024-01-21 08:08:06.000 021 22487.46 158.40 41467.66 88888.00 2024-01-21 08:08:07.000 021 22487.48 158.38 41467.68 88888.00 2024-01-21 08:08:08.000 021 22487.51 158.44 41467.70 88888.00 2024-01-21 08:08:09.000 021 22487.54 158.53 41467.76 88888.00 2024-01-21 08:08:10.000 021 22487.55 158.55 41467.86 47558.46 2024-01-21 08:08:11.000 021 22487.53 158.50 41467.89 88888.00 2024-01-21 08:08:12.000 021 22487.49 158.46 41467.81 88888.00 2024-01-21 08:08:13.000 021 22487.47 158.45 41467.70 88888.00 2024-01-21 08:08:14.000 021 22487.47 158.45 41467.64 88888.00 2024-01-21 08:08:15.000 021 22487.47 158.41 41467.59 47558.43 2024-01-21 08:08:16.000 021 22487.44 158.43 41467.56 88888.00 2024-01-21 08:08:17.000 021 22487.46 158.50 41467.60 88888.00 2024-01-21 08:08:18.000 021 22487.54 158.56 41467.69 88888.00 2024-01-21 08:08:19.000 021 22487.55 158.59 41467.74 88888.00 2024-01-21 08:08:20.000 021 22487.49 158.60 41467.71 47558.46 2024-01-21 08:08:21.000 021 22487.43 158.61 41467.63 88888.00 2024-01-21 08:08:22.000 021 22487.40 158.61 41467.55 88888.00 2024-01-21 08:08:23.000 021 22487.41 158.62 41467.56 88888.00 2024-01-21 08:08:24.000 021 22487.44 158.66 41467.56 88888.00 2024-01-21 08:08:25.000 021 22487.50 158.71 41467.56 47558.44 2024-01-21 08:08:26.000 021 22487.56 158.75 41467.57 88888.00 2024-01-21 08:08:27.000 021 22487.58 158.78 41467.56 88888.00 2024-01-21 08:08:28.000 021 22487.58 158.78 41467.54 88888.00 2024-01-21 08:08:29.000 021 22487.60 158.78 41467.53 88888.00 2024-01-21 08:08:30.000 021 22487.56 158.74 41467.49 47558.41 2024-01-21 08:08:31.000 021 22487.51 158.69 41467.51 88888.00 2024-01-21 08:08:32.000 021 22487.52 158.64 41467.57 88888.00 2024-01-21 08:08:33.000 021 22487.53 158.67 41467.59 88888.00 2024-01-21 08:08:34.000 021 22487.55 158.75 41467.58 88888.00 2024-01-21 08:08:35.000 021 22487.56 158.78 41467.54 47558.36 2024-01-21 08:08:36.000 021 22487.54 158.74 41467.52 88888.00 2024-01-21 08:08:37.000 021 22487.52 158.70 41467.60 88888.00 2024-01-21 08:08:38.000 021 22487.48 158.70 41467.68 88888.00 2024-01-21 08:08:39.000 021 22487.44 158.73 41467.62 88888.00 2024-01-21 08:08:40.000 021 22487.40 158.76 41467.56 47558.42 2024-01-21 08:08:41.000 021 22487.36 158.77 41467.54 88888.00 2024-01-21 08:08:42.000 021 22487.36 158.74 41467.56 88888.00 2024-01-21 08:08:43.000 021 22487.35 158.71 41467.59 88888.00 2024-01-21 08:08:44.000 021 22487.34 158.71 41467.62 88888.00 2024-01-21 08:08:45.000 021 22487.34 158.72 41467.64 47558.41 2024-01-21 08:08:46.000 021 22487.34 158.70 41467.63 88888.00 2024-01-21 08:08:47.000 021 22487.34 158.68 41467.56 88888.00 2024-01-21 08:08:48.000 021 22487.36 158.69 41467.54 88888.00 2024-01-21 08:08:49.000 021 22487.42 158.72 41467.61 88888.00 2024-01-21 08:08:50.000 021 22487.46 158.70 41467.62 47558.38 2024-01-21 08:08:51.000 021 22487.46 158.65 41467.61 88888.00 2024-01-21 08:08:52.000 021 22487.44 158.65 41467.64 88888.00 2024-01-21 08:08:53.000 021 22487.43 158.73 41467.69 88888.00 2024-01-21 08:08:54.000 021 22487.44 158.76 41467.69 88888.00 2024-01-21 08:08:55.000 021 22487.46 158.73 41467.66 47558.32 2024-01-21 08:08:56.000 021 22487.43 158.70 41467.62 88888.00 2024-01-21 08:08:57.000 021 22487.37 158.67 41467.56 88888.00 2024-01-21 08:08:58.000 021 22487.37 158.64 41467.56 88888.00 2024-01-21 08:08:59.000 021 22487.42 158.66 41467.59 88888.00 2024-01-21 08:09:00.000 021 22487.42 158.73 41467.60 47558.33 2024-01-21 08:09:01.000 021 22487.38 158.76 41467.64 88888.00 2024-01-21 08:09:02.000 021 22487.36 158.75 41467.72 88888.00 2024-01-21 08:09:03.000 021 22487.37 158.71 41467.70 88888.00 2024-01-21 08:09:04.000 021 22487.38 158.72 41467.67 88888.00 2024-01-21 08:09:05.000 021 22487.40 158.72 41467.67 47558.31 2024-01-21 08:09:06.000 021 22487.41 158.70 41467.66 88888.00 2024-01-21 08:09:07.000 021 22487.38 158.69 41467.65 88888.00 2024-01-21 08:09:08.000 021 22487.33 158.73 41467.63 88888.00 2024-01-21 08:09:09.000 021 22487.32 158.77 41467.62 88888.00 2024-01-21 08:09:10.000 021 22487.35 158.75 41467.63 47558.31 2024-01-21 08:09:11.000 021 22487.35 158.66 41467.68 88888.00 2024-01-21 08:09:12.000 021 22487.31 158.60 41467.72 88888.00 2024-01-21 08:09:13.000 021 22487.26 158.62 41467.75 88888.00 2024-01-21 08:09:14.000 021 22487.24 158.64 41467.71 88888.00 2024-01-21 08:09:15.000 021 22487.28 158.63 41467.65 47558.30 2024-01-21 08:09:16.000 021 22487.37 158.63 41467.64 88888.00 2024-01-21 08:09:17.000 021 22487.41 158.64 41467.68 88888.00 2024-01-21 08:09:18.000 021 22487.36 158.64 41467.68 88888.00 2024-01-21 08:09:19.000 021 22487.31 158.63 41467.63 88888.00 2024-01-21 08:09:20.000 021 22487.29 158.64 41467.61 47558.31 2024-01-21 08:09:21.000 021 22487.26 158.61 41467.70 88888.00 2024-01-21 08:09:22.000 021 22487.26 158.55 41467.77 88888.00 2024-01-21 08:09:23.000 021 22487.31 158.53 41467.74 88888.00 2024-01-21 08:09:24.000 021 22487.38 158.59 41467.75 88888.00 2024-01-21 08:09:25.000 021 22487.40 158.61 41467.80 47558.32 2024-01-21 08:09:26.000 021 22487.38 158.56 41467.81 88888.00 2024-01-21 08:09:27.000 021 22487.36 158.52 41467.77 88888.00 2024-01-21 08:09:28.000 021 22487.36 158.50 41467.69 88888.00 2024-01-21 08:09:29.000 021 22487.37 158.43 41467.59 88888.00 2024-01-21 08:09:30.000 021 22487.36 158.34 41467.46 47558.25 2024-01-21 08:09:31.000 021 22487.35 158.35 41467.46 88888.00 2024-01-21 08:09:32.000 021 22487.36 158.42 41467.61 88888.00 2024-01-21 08:09:33.000 021 22487.38 158.48 41467.73 88888.00 2024-01-21 08:09:34.000 021 22487.38 158.50 41467.72 88888.00 2024-01-21 08:09:35.000 021 22487.37 158.50 41467.67 47558.30 2024-01-21 08:09:36.000 021 22487.31 158.45 41467.65 88888.00 2024-01-21 08:09:37.000 021 22487.24 158.39 41467.62 88888.00 2024-01-21 08:09:38.000 021 22487.24 158.38 41467.60 88888.00 2024-01-21 08:09:39.000 021 22487.26 158.39 41467.59 88888.00 2024-01-21 08:09:40.000 021 22487.28 158.42 41467.60 47558.28 2024-01-21 08:09:41.000 021 22487.34 158.47 41467.59 88888.00 2024-01-21 08:09:42.000 021 22487.41 158.50 41467.51 88888.00 2024-01-21 08:09:43.000 021 22487.45 158.53 41467.48 88888.00 2024-01-21 08:09:44.000 021 22487.44 158.59 41467.54 88888.00 2024-01-21 08:09:45.000 021 22487.40 158.57 41467.56 47558.25 2024-01-21 08:09:46.000 021 22487.33 158.51 41467.53 88888.00 2024-01-21 08:09:47.000 021 22487.31 158.51 41467.53 88888.00 2024-01-21 08:09:48.000 021 22487.34 158.60 41467.57 88888.00 2024-01-21 08:09:49.000 021 22487.34 158.67 41467.61 88888.00 2024-01-21 08:09:50.000 021 22487.30 158.67 41467.59 47558.26 2024-01-21 08:09:51.000 021 22487.29 158.66 41467.58 88888.00 2024-01-21 08:09:52.000 021 22487.31 158.69 41467.63 88888.00 2024-01-21 08:09:53.000 021 22487.32 158.66 41467.65 88888.00 2024-01-21 08:09:54.000 021 22487.31 158.66 41467.63 88888.00 2024-01-21 08:09:55.000 021 22487.28 158.71 41467.61 47558.22 2024-01-21 08:09:56.000 021 22487.28 158.74 41467.62 88888.00 2024-01-21 08:09:57.000 021 22487.30 158.73 41467.63 88888.00 2024-01-21 08:09:58.000 021 22487.33 158.77 41467.68 88888.00 2024-01-21 08:09:59.000 021 22487.28 158.90 41467.83 88888.00 2024-01-21 08:10:00.000 021 22487.16 158.96 41468.02 47558.24 2024-01-21 08:10:01.000 021 22487.06 158.90 41468.09 88888.00 2024-01-21 08:10:02.000 021 22487.00 158.83 41468.00 88888.00 2024-01-21 08:10:03.000 021 22486.98 158.79 41467.89 88888.00 2024-01-21 08:10:04.000 021 22487.03 158.80 41467.88 88888.00 2024-01-21 08:10:05.000 021 22487.11 158.86 41467.93 47558.19 2024-01-21 08:10:06.000 021 22487.13 158.89 41467.97 88888.00 2024-01-21 08:10:07.000 021 22487.07 158.88 41468.02 88888.00 2024-01-21 08:10:08.000 021 22487.02 158.90 41468.03 88888.00 2024-01-21 08:10:09.000 021 22487.04 158.95 41467.94 88888.00 2024-01-21 08:10:10.000 021 22487.09 158.95 41467.86 47558.20 2024-01-21 08:10:11.000 021 22487.12 158.92 41467.86 88888.00 2024-01-21 08:10:12.000 021 22487.11 158.89 41467.94 88888.00 2024-01-21 08:10:13.000 021 22487.08 158.90 41467.98 88888.00 2024-01-21 08:10:14.000 021 22487.06 158.98 41467.99 88888.00 2024-01-21 08:10:15.000 021 22487.05 159.03 41467.99 47558.13 2024-01-21 08:10:16.000 021 22487.02 159.01 41467.93 88888.00 2024-01-21 08:10:17.000 021 22486.99 158.99 41467.88 88888.00 2024-01-21 08:10:18.000 021 22486.95 158.97 41467.94 88888.00 2024-01-21 08:10:19.000 021 22486.94 158.97 41468.04 88888.00 2024-01-21 08:10:20.000 021 22486.92 158.98 41468.06 47558.16 2024-01-21 08:10:21.000 021 22486.89 158.96 41468.00 88888.00 2024-01-21 08:10:22.000 021 22486.92 158.96 41467.93 88888.00 2024-01-21 08:10:23.000 021 22487.00 159.01 41467.93 88888.00 2024-01-21 08:10:24.000 021 22487.04 159.05 41468.00 88888.00 2024-01-21 08:10:25.000 021 22487.03 159.05 41468.00 47558.13 2024-01-21 08:10:26.000 021 22486.98 159.00 41467.89 88888.00 2024-01-21 08:10:27.000 021 22486.93 158.92 41467.77 88888.00 2024-01-21 08:10:28.000 021 22486.92 158.90 41467.70 88888.00 2024-01-21 08:10:29.000 021 22486.92 158.94 41467.75 88888.00 2024-01-21 08:10:30.000 021 22486.92 158.99 41467.87 47558.07 2024-01-21 08:10:31.000 021 22486.95 159.04 41467.91 88888.00 2024-01-21 08:10:32.000 021 22486.99 159.10 41467.84 88888.00 2024-01-21 08:10:33.000 021 22487.02 159.10 41467.73 88888.00 2024-01-21 08:10:34.000 021 22487.02 159.05 41467.74 88888.00 2024-01-21 08:10:35.000 021 22487.01 158.98 41467.86 47558.08 2024-01-21 08:10:36.000 021 22487.00 158.96 41467.98 88888.00 2024-01-21 08:10:37.000 021 22487.00 158.94 41467.98 88888.00 2024-01-21 08:10:38.000 021 22487.01 158.95 41467.96 88888.00 2024-01-21 08:10:39.000 021 22487.01 159.07 41468.05 88888.00 2024-01-21 08:10:40.000 021 22486.99 159.18 41468.18 47558.05 2024-01-21 08:10:41.000 021 22486.94 159.15 41468.18 88888.00 2024-01-21 08:10:42.000 021 22486.88 159.03 41468.08 88888.00 2024-01-21 08:10:43.000 021 22486.87 158.96 41467.97 88888.00 2024-01-21 08:10:44.000 021 22486.93 158.97 41467.98 88888.00 2024-01-21 08:10:45.000 021 22486.98 159.00 41468.06 47558.01 2024-01-21 08:10:46.000 021 22486.97 159.03 41468.07 88888.00 2024-01-21 08:10:47.000 021 22486.93 159.09 41468.09 88888.00 2024-01-21 08:10:48.000 021 22486.87 159.12 41468.14 88888.00 2024-01-21 08:10:49.000 021 22486.82 159.08 41468.14 88888.00 2024-01-21 08:10:50.000 021 22486.81 159.07 41468.07 47558.03 2024-01-21 08:10:51.000 021 22486.85 159.08 41467.99 88888.00 2024-01-21 08:10:52.000 021 22486.90 159.09 41467.98 88888.00 2024-01-21 08:10:53.000 021 22486.88 159.08 41468.04 88888.00 2024-01-21 08:10:54.000 021 22486.82 159.09 41468.07 88888.00 2024-01-21 08:10:55.000 021 22486.79 159.10 41468.07 47558.00 2024-01-21 08:10:56.000 021 22486.79 159.08 41468.01 88888.00 2024-01-21 08:10:57.000 021 22486.81 159.06 41467.94 88888.00 2024-01-21 08:10:58.000 021 22486.83 159.06 41467.88 88888.00 2024-01-21 08:10:59.000 021 22486.84 159.07 41467.85 88888.00 2024-01-21 08:11:00.000 021 22486.82 159.07 41467.81 47558.00 2024-01-21 08:11:01.000 021 22486.81 159.08 41467.76 88888.00 2024-01-21 08:11:02.000 021 22486.81 159.11 41467.75 88888.00 2024-01-21 08:11:03.000 021 22486.81 159.16 41467.85 88888.00 2024-01-21 08:11:04.000 021 22486.81 159.22 41467.94 88888.00 2024-01-21 08:11:05.000 021 22486.82 159.22 41467.98 47557.98 2024-01-21 08:11:06.000 021 22486.84 159.18 41468.04 88888.00 2024-01-21 08:11:07.000 021 22486.83 159.14 41468.07 88888.00 2024-01-21 08:11:08.000 021 22486.81 159.11 41468.01 88888.00 2024-01-21 08:11:09.000 021 22486.80 159.07 41467.95 88888.00 2024-01-21 08:11:10.000 021 22486.81 159.05 41467.95 47557.97 2024-01-21 08:11:11.000 021 22486.83 159.08 41468.01 88888.00 2024-01-21 08:11:12.000 021 22486.81 159.12 41468.04 88888.00 2024-01-21 08:11:13.000 021 22486.74 159.12 41467.99 88888.00 2024-01-21 08:11:14.000 021 22486.69 159.12 41467.96 88888.00 2024-01-21 08:11:15.000 021 22486.70 159.16 41468.00 47557.98 2024-01-21 08:11:16.000 021 22486.73 159.18 41468.07 88888.00 2024-01-21 08:11:17.000 021 22486.73 159.16 41468.12 88888.00 2024-01-21 08:11:18.000 021 22486.70 159.17 41468.11 88888.00 2024-01-21 08:11:19.000 021 22486.71 159.18 41468.06 88888.00 2024-01-21 08:11:20.000 021 22486.77 159.19 41468.04 47558.01 2024-01-21 08:11:21.000 021 22486.81 159.21 41468.02 88888.00 2024-01-21 08:11:22.000 021 22486.81 159.23 41467.97 88888.00 2024-01-21 08:11:23.000 021 22486.79 159.25 41467.94 88888.00 2024-01-21 08:11:24.000 021 22486.74 159.24 41467.89 88888.00 2024-01-21 08:11:25.000 021 22486.68 159.18 41467.85 47558.01 2024-01-21 08:11:26.000 021 22486.65 159.14 41467.85 88888.00 2024-01-21 08:11:27.000 021 22486.67 159.15 41467.88 88888.00 2024-01-21 08:11:28.000 021 22486.72 159.15 41467.87 88888.00 2024-01-21 08:11:29.000 021 22486.74 159.14 41467.83 88888.00 2024-01-21 08:11:30.000 021 22486.74 159.14 41467.82 47558.01 2024-01-21 08:11:31.000 021 22486.77 159.15 41467.84 88888.00 2024-01-21 08:11:32.000 021 22486.82 159.18 41467.80 88888.00 2024-01-21 08:11:33.000 021 22486.82 159.20 41467.80 88888.00 2024-01-21 08:11:34.000 021 22486.80 159.20 41467.87 88888.00 2024-01-21 08:11:35.000 021 22486.79 159.20 41467.88 47558.02 2024-01-21 08:11:36.000 021 22486.78 159.18 41467.79 88888.00 2024-01-21 08:11:37.000 021 22486.75 159.17 41467.71 88888.00 2024-01-21 08:11:38.000 021 22486.77 159.19 41467.76 88888.00 2024-01-21 08:11:39.000 021 22486.80 159.22 41467.84 88888.00 2024-01-21 08:11:40.000 021 22486.81 159.23 41467.86 47558.02 2024-01-21 08:11:41.000 021 22486.80 159.22 41467.86 88888.00 2024-01-21 08:11:42.000 021 22486.80 159.21 41467.87 88888.00 2024-01-21 08:11:43.000 021 22486.80 159.18 41467.86 88888.00 2024-01-21 08:11:44.000 021 22486.82 159.14 41467.81 88888.00 2024-01-21 08:11:45.000 021 22486.85 159.12 41467.80 47558.06 2024-01-21 08:11:46.000 021 22486.85 159.14 41467.85 88888.00 2024-01-21 08:11:47.000 021 22486.84 159.18 41467.92 88888.00 2024-01-21 08:11:48.000 021 22486.85 159.20 41467.99 88888.00 2024-01-21 08:11:49.000 021 22486.86 159.17 41468.02 88888.00 2024-01-21 08:11:50.000 021 22486.87 159.14 41467.95 47558.04 2024-01-21 08:11:51.000 021 22486.88 159.10 41467.87 88888.00 2024-01-21 08:11:52.000 021 22486.89 159.01 41467.88 88888.00 2024-01-21 08:11:53.000 021 22486.87 158.97 41467.97 88888.00 2024-01-21 08:11:54.000 021 22486.86 159.04 41468.04 88888.00 2024-01-21 08:11:55.000 021 22486.89 159.10 41468.04 47558.07 2024-01-21 08:11:56.000 021 22486.93 159.12 41467.99 88888.00 2024-01-21 08:11:57.000 021 22486.93 159.07 41467.94 88888.00 2024-01-21 08:11:58.000 021 22486.92 159.03 41467.88 88888.00 2024-01-21 08:11:59.000 021 22486.93 159.04 41467.81 88888.00 2024-01-21 08:12:00.000 021 22486.98 159.03 41467.77 47558.03 2024-01-21 08:12:01.000 021 22487.02 159.00 41467.80 88888.00 2024-01-21 08:12:02.000 021 22487.04 159.01 41467.89 88888.00 2024-01-21 08:12:03.000 021 22487.03 159.04 41467.94 88888.00 2024-01-21 08:12:04.000 021 22487.00 159.03 41467.88 88888.00 2024-01-21 08:12:05.000 021 22486.97 159.00 41467.77 47558.07 2024-01-21 08:12:06.000 021 22486.96 158.97 41467.77 88888.00 2024-01-21 08:12:07.000 021 22486.94 158.96 41467.88 88888.00 2024-01-21 08:12:08.000 021 22486.90 158.96 41467.91 88888.00 2024-01-21 08:12:09.000 021 22486.90 158.94 41467.80 88888.00 2024-01-21 08:12:10.000 021 22486.94 158.92 41467.77 47558.08 2024-01-21 08:12:11.000 021 22486.97 158.89 41467.82 88888.00 2024-01-21 08:12:12.000 021 22486.93 158.87 41467.76 88888.00 2024-01-21 08:12:13.000 021 22486.87 158.85 41467.67 88888.00 2024-01-21 08:12:14.000 021 22486.81 158.81 41467.61 88888.00 2024-01-21 08:12:15.000 021 22486.78 158.76 41467.62 47558.05 2024-01-21 08:12:16.000 021 22486.82 158.75 41467.69 88888.00 2024-01-21 08:12:17.000 021 22486.88 158.73 41467.76 88888.00 2024-01-21 08:12:18.000 021 22486.92 158.73 41467.83 88888.00 2024-01-21 08:12:19.000 021 22486.96 158.78 41467.85 88888.00 2024-01-21 08:12:20.000 021 22487.01 158.82 41467.80 47558.07 2024-01-21 08:12:21.000 021 22487.03 158.84 41467.73 88888.00 2024-01-21 08:12:22.000 021 22486.98 158.80 41467.62 88888.00 2024-01-21 08:12:23.000 021 22486.93 158.73 41467.54 88888.00 2024-01-21 08:12:24.000 021 22486.90 158.70 41467.55 88888.00 2024-01-21 08:12:25.000 021 22486.88 158.72 41467.62 47558.08 2024-01-21 08:12:26.000 021 22486.90 158.77 41467.69 88888.00 2024-01-21 08:12:27.000 021 22486.94 158.79 41467.71 88888.00 2024-01-21 08:12:28.000 021 22486.94 158.78 41467.70 88888.00 2024-01-21 08:12:29.000 021 22486.92 158.79 41467.69 88888.00 2024-01-21 08:12:30.000 021 22486.94 158.83 41467.69 47558.08 2024-01-21 08:12:31.000 021 22486.97 158.84 41467.68 88888.00 2024-01-21 08:12:32.000 021 22486.95 158.81 41467.64 88888.00 2024-01-21 08:12:33.000 021 22486.92 158.78 41467.56 88888.00 2024-01-21 08:12:34.000 021 22486.93 158.77 41467.48 88888.00 2024-01-21 08:12:35.000 021 22486.94 158.79 41467.50 47558.06 2024-01-21 08:12:36.000 021 22486.92 158.80 41467.54 88888.00 2024-01-21 08:12:37.000 021 22486.91 158.79 41467.53 88888.00 2024-01-21 08:12:38.000 021 22486.95 158.81 41467.62 88888.00 2024-01-21 08:12:39.000 021 22486.99 158.84 41467.71 88888.00 2024-01-21 08:12:40.000 021 22486.96 158.79 41467.67 47558.07 2024-01-21 08:12:41.000 021 22486.92 158.71 41467.62 88888.00 2024-01-21 08:12:42.000 021 22486.92 158.72 41467.65 88888.00 2024-01-21 08:12:43.000 021 22486.91 158.79 41467.70 88888.00 2024-01-21 08:12:44.000 021 22486.86 158.82 41467.73 88888.00 2024-01-21 08:12:45.000 021 22486.83 158.81 41467.74 47558.04 2024-01-21 08:12:46.000 021 22486.84 158.79 41467.70 88888.00 2024-01-21 08:12:47.000 021 22486.85 158.76 41467.62 88888.00 2024-01-21 08:12:48.000 021 22486.85 158.72 41467.57 88888.00 2024-01-21 08:12:49.000 021 22486.85 158.73 41467.62 88888.00 2024-01-21 08:12:50.000 021 22486.86 158.76 41467.64 47558.02 2024-01-21 08:12:51.000 021 22486.91 158.75 41467.66 88888.00 2024-01-21 08:12:52.000 021 22486.93 158.71 41467.69 88888.00 2024-01-21 08:12:53.000 021 22486.89 158.73 41467.77 88888.00 2024-01-21 08:12:54.000 021 22486.84 158.81 41467.84 88888.00 2024-01-21 08:12:55.000 021 22486.82 158.85 41467.82 47557.98 2024-01-21 08:12:56.000 021 22486.84 158.82 41467.69 88888.00 2024-01-21 08:12:57.000 021 22486.85 158.76 41467.56 88888.00 2024-01-21 08:12:58.000 021 22486.83 158.73 41467.54 88888.00 2024-01-21 08:12:59.000 021 22486.82 158.72 41467.62 88888.00 2024-01-21 08:13:00.000 021 22486.81 158.71 41467.68 47557.97 2024-01-21 08:13:01.000 021 22486.78 158.67 41467.69 88888.00 2024-01-21 08:13:02.000 021 22486.77 158.62 41467.68 88888.00 2024-01-21 08:13:03.000 021 22486.76 158.63 41467.63 88888.00 2024-01-21 08:13:04.000 021 22486.74 158.67 41467.52 88888.00 2024-01-21 08:13:05.000 021 22486.72 158.66 41467.39 47557.91 2024-01-21 08:13:06.000 021 22486.78 158.62 41467.37 88888.00 2024-01-21 08:13:07.000 021 22486.85 158.59 41467.47 88888.00 2024-01-21 08:13:08.000 021 22486.90 158.60 41467.57 88888.00 2024-01-21 08:13:09.000 021 22486.91 158.66 41467.62 88888.00 2024-01-21 08:13:10.000 021 22486.92 158.69 41467.68 47557.89 2024-01-21 08:13:11.000 021 22486.94 158.69 41467.71 88888.00 2024-01-21 08:13:12.000 021 22486.97 158.69 41467.70 88888.00 2024-01-21 08:13:13.000 021 22486.94 158.68 41467.65 88888.00 2024-01-21 08:13:14.000 021 22486.88 158.72 41467.57 88888.00 2024-01-21 08:13:15.000 021 22486.83 158.76 41467.55 47557.89 2024-01-21 08:13:16.000 021 22486.79 158.73 41467.62 88888.00 2024-01-21 08:13:17.000 021 22486.76 158.70 41467.66 88888.00 2024-01-21 08:13:18.000 021 22486.74 158.71 41467.64 88888.00 2024-01-21 08:13:19.000 021 22486.74 158.72 41467.64 88888.00 2024-01-21 08:13:20.000 021 22486.73 158.70 41467.64 47557.86 2024-01-21 08:13:21.000 021 22486.70 158.67 41467.61 88888.00 2024-01-21 08:13:22.000 021 22486.63 158.63 41467.57 88888.00 2024-01-21 08:13:23.000 021 22486.57 158.60 41467.54 88888.00 2024-01-21 08:13:24.000 021 22486.60 158.59 41467.56 88888.00 2024-01-21 08:13:25.000 021 22486.67 158.59 41467.61 47557.84 2024-01-21 08:13:26.000 021 22486.68 158.60 41467.62 88888.00 2024-01-21 08:13:27.000 021 22486.66 158.61 41467.57 88888.00 2024-01-21 08:13:28.000 021 22486.67 158.64 41467.48 88888.00 2024-01-21 08:13:29.000 021 22486.70 158.67 41467.47 88888.00 2024-01-21 08:13:30.000 021 22486.71 158.64 41467.52 47557.83 2024-01-21 08:13:31.000 021 22486.70 158.58 41467.55 88888.00 2024-01-21 08:13:32.000 021 22486.69 158.54 41467.57 88888.00 2024-01-21 08:13:33.000 021 22486.69 158.55 41467.63 88888.00 2024-01-21 08:13:34.000 021 22486.69 158.59 41467.62 88888.00 2024-01-21 08:13:35.000 021 22486.68 158.60 41467.56 47557.79 2024-01-21 08:13:36.000 021 22486.69 158.58 41467.57 88888.00 2024-01-21 08:13:37.000 021 22486.70 158.53 41467.63 88888.00 2024-01-21 08:13:38.000 021 22486.66 158.47 41467.63 88888.00 2024-01-21 08:13:39.000 021 22486.59 158.45 41467.59 88888.00 2024-01-21 08:13:40.000 021 22486.56 158.47 41467.61 47557.77 2024-01-21 08:13:41.000 021 22486.61 158.49 41467.68 88888.00 2024-01-21 08:13:42.000 021 22486.67 158.50 41467.74 88888.00 2024-01-21 08:13:43.000 021 22486.70 158.52 41467.75 88888.00 2024-01-21 08:13:44.000 021 22486.71 158.57 41467.73 88888.00 2024-01-21 08:13:45.000 021 22486.68 158.56 41467.69 47557.78 2024-01-21 08:13:46.000 021 22486.64 158.50 41467.69 88888.00 2024-01-21 08:13:47.000 021 22486.65 158.45 41467.69 88888.00 2024-01-21 08:13:48.000 021 22486.69 158.43 41467.69 88888.00 2024-01-21 08:13:49.000 021 22486.71 158.47 41467.71 88888.00 2024-01-21 08:13:50.000 021 22486.71 158.51 41467.78 47557.74 2024-01-21 08:13:51.000 021 22486.73 158.50 41467.83 88888.00 2024-01-21 08:13:52.000 021 22486.73 158.46 41467.86 88888.00 2024-01-21 08:13:53.000 021 22486.71 158.47 41467.89 88888.00 2024-01-21 08:13:54.000 021 22486.68 158.47 41467.93 88888.00 2024-01-21 08:13:55.000 021 22486.65 158.42 41467.95 47557.75 2024-01-21 08:13:56.000 021 22486.64 158.39 41467.90 88888.00 2024-01-21 08:13:57.000 021 22486.68 158.41 41467.86 88888.00 2024-01-21 08:13:58.000 021 22486.74 158.44 41467.88 88888.00 2024-01-21 08:13:59.000 021 22486.72 158.45 41467.89 88888.00 2024-01-21 08:14:00.000 021 22486.64 158.42 41467.86 47557.73 2024-01-21 08:14:01.000 021 22486.62 158.41 41467.84 88888.00 2024-01-21 08:14:02.000 021 22486.62 158.44 41467.79 88888.00 2024-01-21 08:14:03.000 021 22486.57 158.50 41467.69 88888.00 2024-01-21 08:14:04.000 021 22486.55 158.52 41467.69 88888.00 2024-01-21 08:14:05.000 021 22486.56 158.49 41467.76 47557.72 2024-01-21 08:14:06.000 021 22486.60 158.49 41467.79 88888.00 2024-01-21 08:14:07.000 021 22486.67 158.54 41467.82 88888.00 2024-01-21 08:14:08.000 021 22486.69 158.57 41467.84 88888.00 2024-01-21 08:14:09.000 021 22486.69 158.57 41467.80 88888.00 2024-01-21 08:14:10.000 021 22486.67 158.57 41467.76 47557.72 2024-01-21 08:14:11.000 021 22486.61 158.53 41467.74 88888.00 2024-01-21 08:14:12.000 021 22486.53 158.45 41467.71 88888.00 2024-01-21 08:14:13.000 021 22486.52 158.40 41467.69 88888.00 2024-01-21 08:14:14.000 021 22486.58 158.41 41467.77 88888.00 2024-01-21 08:14:15.000 021 22486.61 158.41 41467.85 47557.70 2024-01-21 08:14:16.000 021 22486.57 158.36 41467.80 88888.00 2024-01-21 08:14:17.000 021 22486.53 158.31 41467.73 88888.00 2024-01-21 08:14:18.000 021 22486.55 158.36 41467.74 88888.00 2024-01-21 08:14:19.000 021 22486.60 158.46 41467.70 88888.00 2024-01-21 08:14:20.000 021 22486.58 158.48 41467.55 47557.72 2024-01-21 08:14:21.000 021 22486.52 158.44 41467.43 88888.00 2024-01-21 08:14:22.000 021 22486.47 158.42 41467.44 88888.00 2024-01-21 08:14:23.000 021 22486.49 158.47 41467.56 88888.00 2024-01-21 08:14:24.000 021 22486.53 158.56 41467.72 88888.00 2024-01-21 08:14:25.000 021 22486.55 158.57 41467.82 47557.66 2024-01-21 08:14:26.000 021 22486.57 158.55 41467.83 88888.00 2024-01-21 08:14:27.000 021 22486.62 158.54 41467.82 88888.00 2024-01-21 08:14:28.000 021 22486.61 158.52 41467.79 88888.00 2024-01-21 08:14:29.000 021 22486.53 158.49 41467.73 88888.00 2024-01-21 08:14:30.000 021 22486.48 158.50 41467.73 47557.66 2024-01-21 08:14:31.000 021 22486.49 158.51 41467.78 88888.00 2024-01-21 08:14:32.000 021 22486.47 158.51 41467.81 88888.00 2024-01-21 08:14:33.000 021 22486.40 158.50 41467.82 88888.00 2024-01-21 08:14:34.000 021 22486.36 158.54 41467.85 88888.00 2024-01-21 08:14:35.000 021 22486.39 158.58 41467.83 47557.62 2024-01-21 08:14:36.000 021 22486.42 158.53 41467.71 88888.00 2024-01-21 08:14:37.000 021 22486.44 158.51 41467.64 88888.00 2024-01-21 08:14:38.000 021 22486.44 158.55 41467.72 88888.00 2024-01-21 08:14:39.000 021 22486.42 158.58 41467.81 88888.00 2024-01-21 08:14:40.000 021 22486.41 158.57 41467.81 47557.61 2024-01-21 08:14:41.000 021 22486.38 158.56 41467.81 88888.00 2024-01-21 08:14:42.000 021 22486.34 158.59 41467.77 88888.00 2024-01-21 08:14:43.000 021 22486.32 158.66 41467.73 88888.00 2024-01-21 08:14:44.000 021 22486.30 158.68 41467.79 88888.00 2024-01-21 08:14:45.000 021 22486.28 158.63 41467.84 47557.61 2024-01-21 08:14:46.000 021 22486.29 158.59 41467.84 88888.00 2024-01-21 08:14:47.000 021 22486.28 158.56 41467.82 88888.00 2024-01-21 08:14:48.000 021 22486.25 158.57 41467.81 88888.00 2024-01-21 08:14:49.000 021 22486.27 158.63 41467.82 88888.00 2024-01-21 08:14:50.000 021 22486.33 158.67 41467.86 47557.58 2024-01-21 08:14:51.000 021 22486.39 158.69 41467.82 88888.00 2024-01-21 08:14:52.000 021 22486.38 158.68 41467.73 88888.00 2024-01-21 08:14:53.000 021 22486.31 158.63 41467.70 88888.00 2024-01-21 08:14:54.000 021 22486.27 158.61 41467.73 88888.00 2024-01-21 08:14:55.000 021 22486.31 158.65 41467.72 47557.52 2024-01-21 08:14:56.000 021 22486.32 158.73 41467.69 88888.00 2024-01-21 08:14:57.000 021 22486.29 158.77 41467.75 88888.00 2024-01-21 08:14:58.000 021 22486.27 158.78 41467.88 88888.00 2024-01-21 08:14:59.000 021 22486.32 158.79 41467.94 88888.00 2024-01-21 08:15:00.000 021 22486.34 158.79 41467.85 47557.49 2024-01-21 08:15:01.000 021 22486.32 158.78 41467.72 88888.00 2024-01-21 08:15:02.000 021 22486.33 158.76 41467.66 88888.00 2024-01-21 08:15:03.000 021 22486.35 158.75 41467.63 88888.00 2024-01-21 08:15:04.000 021 22486.36 158.76 41467.62 88888.00 2024-01-21 08:15:05.000 021 22486.35 158.75 41467.63 47557.49 2024-01-21 08:15:06.000 021 22486.35 158.73 41467.66 88888.00 2024-01-21 08:15:07.000 021 22486.35 158.79 41467.66 88888.00 2024-01-21 08:15:08.000 021 22486.37 158.88 41467.64 88888.00 2024-01-21 08:15:09.000 021 22486.41 158.89 41467.66 88888.00 2024-01-21 08:15:10.000 021 22486.44 158.84 41467.70 47557.47 2024-01-21 08:15:11.000 021 22486.42 158.83 41467.67 88888.00 2024-01-21 08:15:12.000 021 22486.38 158.89 41467.56 88888.00 2024-01-21 08:15:13.000 021 22486.35 158.94 41467.53 88888.00 2024-01-21 08:15:14.000 021 22486.28 158.93 41467.55 88888.00 2024-01-21 08:15:15.000 021 22486.22 158.89 41467.53 47557.48 2024-01-21 08:15:16.000 021 22486.25 158.90 41467.53 88888.00 2024-01-21 08:15:17.000 021 22486.31 158.96 41467.61 88888.00 2024-01-21 08:15:18.000 021 22486.30 159.01 41467.68 88888.00 2024-01-21 08:15:19.000 021 22486.29 158.99 41467.66 88888.00 2024-01-21 08:15:20.000 021 22486.32 158.92 41467.55 47557.43 2024-01-21 08:15:21.000 021 22486.32 158.88 41467.53 88888.00 2024-01-21 08:15:22.000 021 22486.28 158.93 41467.62 88888.00 2024-01-21 08:15:23.000 021 22486.23 158.96 41467.69 88888.00 2024-01-21 08:15:24.000 021 22486.23 158.95 41467.68 88888.00 2024-01-21 08:15:25.000 021 22486.21 158.92 41467.62 47557.44 2024-01-21 08:15:26.000 021 22486.15 158.90 41467.57 88888.00 2024-01-21 08:15:27.000 021 22486.15 158.94 41467.61 88888.00 2024-01-21 08:15:28.000 021 22486.19 159.01 41467.64 88888.00 2024-01-21 08:15:29.000 021 22486.26 159.06 41467.68 88888.00 2024-01-21 08:15:30.000 021 22486.29 159.06 41467.73 47557.41 2024-01-21 08:15:31.000 021 22486.29 159.04 41467.72 88888.00 2024-01-21 08:15:32.000 021 22486.29 159.04 41467.72 88888.00 2024-01-21 08:15:33.000 021 22486.28 159.10 41467.79 88888.00 2024-01-21 08:15:34.000 021 22486.26 159.16 41467.82 88888.00 2024-01-21 08:15:35.000 021 22486.23 159.15 41467.71 47557.40 2024-01-21 08:15:36.000 021 22486.23 159.09 41467.57 88888.00 2024-01-21 08:15:37.000 021 22486.24 159.06 41467.52 88888.00 2024-01-21 08:15:38.000 021 22486.23 159.07 41467.54 88888.00 2024-01-21 08:15:39.000 021 22486.19 159.09 41467.54 88888.00 2024-01-21 08:15:40.000 021 22486.21 159.13 41467.56 47557.41 2024-01-21 08:15:41.000 021 22486.25 159.23 41467.69 88888.00 2024-01-21 08:15:42.000 021 22486.23 159.28 41467.78 88888.00 2024-01-21 08:15:43.000 021 22486.17 159.20 41467.69 88888.00 2024-01-21 08:15:44.000 021 22486.20 159.13 41467.62 88888.00 2024-01-21 08:15:45.000 021 22486.28 159.12 41467.62 47557.38 2024-01-21 08:15:46.000 021 22486.30 159.13 41467.61 88888.00 2024-01-21 08:15:47.000 021 22486.27 159.15 41467.62 88888.00 2024-01-21 08:15:48.000 021 22486.25 159.15 41467.63 88888.00 2024-01-21 08:15:49.000 021 22486.24 159.16 41467.60 88888.00 2024-01-21 08:15:50.000 021 22486.21 159.15 41467.54 47557.44 2024-01-21 08:15:51.000 021 22486.16 159.12 41467.49 88888.00 2024-01-21 08:15:52.000 021 22486.15 159.14 41467.50 88888.00 2024-01-21 08:15:53.000 021 22486.19 159.13 41467.52 88888.00 2024-01-21 08:15:54.000 021 22486.26 159.10 41467.49 88888.00 2024-01-21 08:15:55.000 021 22486.30 159.12 41467.47 47557.39 2024-01-21 08:15:56.000 021 22486.28 159.16 41467.52 88888.00 2024-01-21 08:15:57.000 021 22486.28 159.19 41467.61 88888.00 2024-01-21 08:15:58.000 021 22486.31 159.22 41467.66 88888.00 2024-01-21 08:15:59.000 021 22486.33 159.24 41467.57 88888.00 2024-01-21 08:16:00.000 021 22486.31 159.22 41467.43 47557.36 2024-01-21 08:16:01.000 021 22486.29 159.16 41467.36 88888.00 2024-01-21 08:16:02.000 021 22486.30 159.09 41467.34 88888.00 2024-01-21 08:16:03.000 021 22486.31 159.08 41467.34 88888.00 2024-01-21 08:16:04.000 021 22486.29 159.16 41467.40 88888.00 2024-01-21 08:16:05.000 021 22486.28 159.22 41467.51 47557.42 2024-01-21 08:16:06.000 021 22486.31 159.21 41467.58 88888.00 2024-01-21 08:16:07.000 021 22486.36 159.21 41467.59 88888.00 2024-01-21 08:16:08.000 021 22486.41 159.23 41467.59 88888.00 2024-01-21 08:16:09.000 021 22486.38 159.25 41467.60 88888.00 2024-01-21 08:16:10.000 021 22486.32 159.21 41467.56 47557.40 2024-01-21 08:16:11.000 021 22486.31 159.17 41467.53 88888.00 2024-01-21 08:16:12.000 021 22486.34 159.16 41467.53 88888.00 2024-01-21 08:16:13.000 021 22486.35 159.18 41467.52 88888.00 2024-01-21 08:16:14.000 021 22486.38 159.25 41467.51 88888.00 2024-01-21 08:16:15.000 021 22486.44 159.30 41467.54 47557.39 2024-01-21 08:16:16.000 021 22486.44 159.29 41467.54 88888.00 2024-01-21 08:16:17.000 021 22486.40 159.28 41467.47 88888.00 2024-01-21 08:16:18.000 021 22486.34 159.26 41467.45 88888.00 2024-01-21 08:16:19.000 021 22486.32 159.23 41467.51 88888.00 2024-01-21 08:16:20.000 021 22486.31 159.23 41467.57 47557.37 2024-01-21 08:16:21.000 021 22486.27 159.23 41467.54 88888.00 2024-01-21 08:16:22.000 021 22486.23 159.20 41467.49 88888.00 2024-01-21 08:16:23.000 021 22486.23 159.20 41467.50 88888.00 2024-01-21 08:16:24.000 021 22486.26 159.22 41467.54 88888.00 2024-01-21 08:16:25.000 021 22486.26 159.22 41467.52 47557.37 2024-01-21 08:16:26.000 021 22486.23 159.23 41467.51 88888.00 2024-01-21 08:16:27.000 021 22486.20 159.28 41467.52 88888.00 2024-01-21 08:16:28.000 021 22486.17 159.35 41467.50 88888.00 2024-01-21 08:16:29.000 021 22486.14 159.41 41467.44 88888.00 2024-01-21 08:16:30.000 021 22486.13 159.42 41467.40 47557.37 2024-01-21 08:16:31.000 021 22486.15 159.40 41467.43 88888.00 2024-01-21 08:16:32.000 021 22486.16 159.35 41467.46 88888.00 2024-01-21 08:16:33.000 021 22486.11 159.33 41467.46 88888.00 2024-01-21 08:16:34.000 021 22486.06 159.32 41467.46 88888.00 2024-01-21 08:16:35.000 021 22486.03 159.30 41467.46 47557.35 2024-01-21 08:16:36.000 021 22486.01 159.29 41467.49 88888.00 2024-01-21 08:16:37.000 021 22486.04 159.34 41467.51 88888.00 2024-01-21 08:16:38.000 021 22486.11 159.39 41467.52 88888.00 2024-01-21 08:16:39.000 021 22486.14 159.43 41467.57 88888.00 2024-01-21 08:16:40.000 021 22486.10 159.43 41467.60 47557.35 2024-01-21 08:16:41.000 021 22486.03 159.38 41467.53 88888.00 2024-01-21 08:16:42.000 021 22485.98 159.35 41467.43 88888.00 2024-01-21 08:16:43.000 021 22485.92 159.37 41467.40 88888.00 2024-01-21 08:16:44.000 021 22485.89 159.42 41467.48 88888.00 2024-01-21 08:16:45.000 021 22485.90 159.44 41467.55 47557.32 2024-01-21 08:16:46.000 021 22485.90 159.36 41467.55 88888.00 2024-01-21 08:16:47.000 021 22485.88 159.32 41467.53 88888.00 2024-01-21 08:16:48.000 021 22485.86 159.40 41467.52 88888.00 2024-01-21 08:16:49.000 021 22485.86 159.50 41467.53 88888.00 2024-01-21 08:16:50.000 021 22485.88 159.47 41467.54 47557.32 2024-01-21 08:16:51.000 021 22485.90 159.42 41467.57 88888.00 2024-01-21 08:16:52.000 021 22485.90 159.45 41467.62 88888.00 2024-01-21 08:16:53.000 021 22485.90 159.50 41467.59 88888.00 2024-01-21 08:16:54.000 021 22485.91 159.47 41467.48 88888.00 2024-01-21 08:16:55.000 021 22485.99 159.46 41467.48 47557.29 2024-01-21 08:16:56.000 021 22486.10 159.51 41467.53 88888.00 2024-01-21 08:16:57.000 021 22486.12 159.54 41467.49 88888.00 2024-01-21 08:16:58.000 021 22486.07 159.52 41467.38 88888.00 2024-01-21 08:16:59.000 021 22486.05 159.50 41467.35 88888.00 2024-01-21 08:17:00.000 021 22486.04 159.47 41467.38 47557.27 2024-01-21 08:17:01.000 021 22486.03 159.45 41467.43 88888.00 2024-01-21 08:17:02.000 021 22486.03 159.50 41467.50 88888.00 2024-01-21 08:17:03.000 021 22486.02 159.55 41467.51 88888.00 2024-01-21 08:17:04.000 021 22486.01 159.55 41467.52 88888.00 2024-01-21 08:17:05.000 021 22486.04 159.59 41467.57 47557.23 2024-01-21 08:17:06.000 021 22486.05 159.62 41467.57 88888.00 2024-01-21 08:17:07.000 021 22486.03 159.59 41467.54 88888.00 2024-01-21 08:17:08.000 021 22486.00 159.55 41467.48 88888.00 2024-01-21 08:17:09.000 021 22485.94 159.56 41467.43 88888.00 2024-01-21 08:17:10.000 021 22485.90 159.60 41467.46 47557.21 2024-01-21 08:17:11.000 021 22485.89 159.64 41467.59 88888.00 2024-01-21 08:17:12.000 021 22485.90 159.67 41467.71 88888.00 2024-01-21 08:17:13.000 021 22485.92 159.71 41467.78 88888.00 2024-01-21 08:17:14.000 021 22485.88 159.69 41467.67 88888.00 2024-01-21 08:17:15.000 021 22485.83 159.67 41467.52 47557.19 2024-01-21 08:17:16.000 021 22485.84 159.68 41467.57 88888.00 2024-01-21 08:17:17.000 021 22485.84 159.68 41467.71 88888.00 2024-01-21 08:17:18.000 021 22485.82 159.66 41467.71 88888.00 2024-01-21 08:17:19.000 021 22485.81 159.66 41467.62 88888.00 2024-01-21 08:17:20.000 021 22485.82 159.66 41467.59 47557.16 2024-01-21 08:17:21.000 021 22485.84 159.65 41467.62 88888.00 2024-01-21 08:17:22.000 021 22485.85 159.67 41467.66 88888.00 2024-01-21 08:17:23.000 021 22485.86 159.75 41467.68 88888.00 2024-01-21 08:17:24.000 021 22485.85 159.79 41467.66 88888.00 2024-01-21 08:17:25.000 021 22485.80 159.75 41467.60 47557.12 2024-01-21 08:17:26.000 021 22485.75 159.70 41467.56 88888.00 2024-01-21 08:17:27.000 021 22485.72 159.71 41467.57 88888.00 2024-01-21 08:17:28.000 021 22485.70 159.78 41467.62 88888.00 2024-01-21 08:17:29.000 021 22485.70 159.84 41467.68 88888.00 2024-01-21 08:17:30.000 021 22485.72 159.84 41467.73 47557.11 2024-01-21 08:17:31.000 021 22485.72 159.78 41467.78 88888.00 2024-01-21 08:17:32.000 021 22485.70 159.72 41467.77 88888.00 2024-01-21 08:17:33.000 021 22485.69 159.70 41467.64 88888.00 2024-01-21 08:17:34.000 021 22485.71 159.66 41467.51 88888.00 2024-01-21 08:17:35.000 021 22485.73 159.63 41467.55 47557.10 2024-01-21 08:17:36.000 021 22485.75 159.63 41467.68 88888.00 2024-01-21 08:17:37.000 021 22485.77 159.66 41467.73 88888.00 2024-01-21 08:17:38.000 021 22485.78 159.70 41467.72 88888.00 2024-01-21 08:17:39.000 021 22485.75 159.70 41467.67 88888.00 2024-01-21 08:17:40.000 021 22485.69 159.65 41467.60 47557.05 2024-01-21 08:17:41.000 021 22485.63 159.60 41467.48 88888.00 2024-01-21 08:17:42.000 021 22485.57 159.59 41467.38 88888.00 2024-01-21 08:17:43.000 021 22485.55 159.62 41467.39 88888.00 2024-01-21 08:17:44.000 021 22485.59 159.67 41467.43 88888.00 2024-01-21 08:17:45.000 021 22485.64 159.69 41467.44 47557.06 2024-01-21 08:17:46.000 021 22485.63 159.67 41467.48 88888.00 2024-01-21 08:17:47.000 021 22485.62 159.64 41467.50 88888.00 2024-01-21 08:17:48.000 021 22485.62 159.65 41467.47 88888.00 2024-01-21 08:17:49.000 021 22485.63 159.68 41467.45 88888.00 2024-01-21 08:17:50.000 021 22485.61 159.65 41467.46 47557.05 2024-01-21 08:17:51.000 021 22485.55 159.58 41467.49 88888.00 2024-01-21 08:17:52.000 021 22485.50 159.55 41467.52 88888.00 2024-01-21 08:17:53.000 021 22485.48 159.55 41467.51 88888.00 2024-01-21 08:17:54.000 021 22485.51 159.56 41467.46 88888.00 2024-01-21 08:17:55.000 021 22485.52 159.59 41467.44 47557.04 2024-01-21 08:17:56.000 021 22485.51 159.58 41467.48 88888.00 2024-01-21 08:17:57.000 021 22485.51 159.56 41467.50 88888.00 2024-01-21 08:17:58.000 021 22485.52 159.54 41467.40 88888.00 2024-01-21 08:17:59.000 021 22485.52 159.56 41467.34 88888.00 2024-01-21 08:18:00.000 021 22485.53 159.59 41467.43 47557.04 2024-01-21 08:18:01.000 021 22485.52 159.57 41467.56 88888.00 2024-01-21 08:18:02.000 021 22485.53 159.55 41467.63 88888.00 2024-01-21 08:18:03.000 021 22485.56 159.60 41467.62 88888.00 2024-01-21 08:18:04.000 021 22485.58 159.65 41467.55 88888.00 2024-01-21 08:18:05.000 021 22485.60 159.65 41467.55 47556.98 2024-01-21 08:18:06.000 021 22485.63 159.64 41467.59 88888.00 2024-01-21 08:18:07.000 021 22485.62 159.60 41467.54 88888.00 2024-01-21 08:18:08.000 021 22485.58 159.56 41467.46 88888.00 2024-01-21 08:18:09.000 021 22485.53 159.55 41467.44 88888.00 2024-01-21 08:18:10.000 021 22485.52 159.54 41467.45 47557.02 2024-01-21 08:18:11.000 021 22485.55 159.56 41467.51 88888.00 2024-01-21 08:18:12.000 021 22485.56 159.60 41467.67 88888.00 2024-01-21 08:18:13.000 021 22485.58 159.64 41467.88 88888.00 2024-01-21 08:18:14.000 021 22485.63 159.67 41467.97 88888.00 2024-01-21 08:18:15.000 021 22485.62 159.62 41467.94 47556.99 2024-01-21 08:18:16.000 021 22485.57 159.56 41467.91 88888.00 2024-01-21 08:18:17.000 021 22485.60 159.53 41467.86 88888.00 2024-01-21 08:18:18.000 021 22485.67 159.54 41467.79 88888.00 2024-01-21 08:18:19.000 021 22485.70 159.59 41467.80 88888.00 2024-01-21 08:18:20.000 021 22485.70 159.60 41467.88 47557.02 2024-01-21 08:18:21.000 021 22485.65 159.55 41467.93 88888.00 2024-01-21 08:18:22.000 021 22485.57 159.51 41467.86 88888.00 2024-01-21 08:18:23.000 021 22485.51 159.48 41467.64 88888.00 2024-01-21 08:18:24.000 021 22485.50 159.44 41467.50 88888.00 2024-01-21 08:18:25.000 021 22485.49 159.48 41467.59 47556.97 2024-01-21 08:18:26.000 021 22485.47 159.56 41467.70 88888.00 2024-01-21 08:18:27.000 021 22485.52 159.64 41467.73 88888.00 2024-01-21 08:18:28.000 021 22485.60 159.70 41467.71 88888.00 2024-01-21 08:18:29.000 021 22485.60 159.70 41467.66 88888.00 2024-01-21 08:18:30.000 021 22485.54 159.66 41467.63 47556.96 2024-01-21 08:18:31.000 021 22485.48 159.64 41467.61 88888.00 2024-01-21 08:18:32.000 021 22485.40 159.62 41467.61 88888.00 2024-01-21 08:18:33.000 021 22485.35 159.59 41467.69 88888.00 2024-01-21 08:18:34.000 021 22485.34 159.57 41467.76 88888.00 2024-01-21 08:18:35.000 021 22485.38 159.56 41467.73 47556.99 2024-01-21 08:18:36.000 021 22485.44 159.57 41467.72 88888.00 2024-01-21 08:18:37.000 021 22485.49 159.57 41467.73 88888.00 2024-01-21 08:18:38.000 021 22485.51 159.58 41467.73 88888.00 2024-01-21 08:18:39.000 021 22485.51 159.59 41467.73 88888.00 2024-01-21 08:18:40.000 021 22485.52 159.56 41467.73 47556.93 2024-01-21 08:18:41.000 021 22485.56 159.52 41467.69 88888.00 2024-01-21 08:18:42.000 021 22485.60 159.53 41467.68 88888.00 2024-01-21 08:18:43.000 021 22485.60 159.60 41467.73 88888.00 2024-01-21 08:18:44.000 021 22485.60 159.69 41467.79 88888.00 2024-01-21 08:18:45.000 021 22485.58 159.73 41467.78 47556.96 2024-01-21 08:18:46.000 021 22485.53 159.73 41467.73 88888.00 2024-01-21 08:18:47.000 021 22485.52 159.72 41467.72 88888.00 2024-01-21 08:18:48.000 021 22485.53 159.69 41467.66 88888.00 2024-01-21 08:18:49.000 021 22485.54 159.70 41467.58 88888.00 2024-01-21 08:18:50.000 021 22485.55 159.71 41467.59 47556.95 2024-01-21 08:18:51.000 021 22485.56 159.66 41467.66 88888.00 2024-01-21 08:18:52.000 021 22485.56 159.67 41467.67 88888.00 2024-01-21 08:18:53.000 021 22485.56 159.76 41467.64 88888.00 2024-01-21 08:18:54.000 021 22485.56 159.82 41467.66 88888.00 2024-01-21 08:18:55.000 021 22485.58 159.81 41467.74 47556.94 2024-01-21 08:18:56.000 021 22485.58 159.76 41467.73 88888.00 2024-01-21 08:18:57.000 021 22485.55 159.69 41467.61 88888.00 2024-01-21 08:18:58.000 021 22485.56 159.66 41467.59 88888.00 2024-01-21 08:18:59.000 021 22485.63 159.74 41467.75 88888.00 2024-01-21 08:19:00.000 021 22485.70 159.87 41467.90 47556.96 2024-01-21 08:19:01.000 021 22485.69 159.86 41467.89 88888.00 2024-01-21 08:19:02.000 021 22485.63 159.77 41467.78 88888.00 2024-01-21 08:19:03.000 021 22485.62 159.76 41467.70 88888.00 2024-01-21 08:19:04.000 021 22485.61 159.80 41467.70 88888.00 2024-01-21 08:19:05.000 021 22485.59 159.83 41467.75 47556.94 2024-01-21 08:19:06.000 021 22485.61 159.83 41467.78 88888.00 2024-01-21 08:19:07.000 021 22485.66 159.77 41467.71 88888.00 2024-01-21 08:19:08.000 021 22485.69 159.72 41467.65 88888.00 2024-01-21 08:19:09.000 021 22485.71 159.75 41467.67 88888.00 2024-01-21 08:19:10.000 021 22485.74 159.79 41467.65 47556.97 2024-01-21 08:19:11.000 021 22485.75 159.83 41467.56 88888.00 2024-01-21 08:19:12.000 021 22485.73 159.85 41467.52 88888.00 2024-01-21 08:19:13.000 021 22485.70 159.84 41467.57 88888.00 2024-01-21 08:19:14.000 021 22485.71 159.79 41467.61 88888.00 2024-01-21 08:19:15.000 021 22485.72 159.76 41467.65 47556.97 2024-01-21 08:19:16.000 021 22485.69 159.81 41467.70 88888.00 2024-01-21 08:19:17.000 021 22485.69 159.86 41467.73 88888.00 2024-01-21 08:19:18.000 021 22485.70 159.85 41467.64 88888.00 2024-01-21 08:19:19.000 021 22485.69 159.85 41467.54 88888.00 2024-01-21 08:19:20.000 021 22485.71 159.86 41467.57 47556.95 2024-01-21 08:19:21.000 021 22485.73 159.81 41467.61 88888.00 2024-01-21 08:19:22.000 021 22485.71 159.80 41467.57 88888.00 2024-01-21 08:19:23.000 021 22485.65 159.89 41467.53 88888.00 2024-01-21 08:19:24.000 021 22485.56 159.94 41467.47 88888.00 2024-01-21 08:19:25.000 021 22485.51 159.92 41467.44 47556.94 2024-01-21 08:19:26.000 021 22485.55 159.91 41467.49 88888.00 2024-01-21 08:19:27.000 021 22485.63 159.93 41467.59 88888.00 2024-01-21 08:19:28.000 021 22485.65 159.94 41467.61 88888.00 2024-01-21 08:19:29.000 021 22485.61 159.96 41467.56 88888.00 2024-01-21 08:19:30.000 021 22485.58 159.99 41467.54 47556.94 2024-01-21 08:19:31.000 021 22485.58 160.02 41467.57 88888.00 2024-01-21 08:19:32.000 021 22485.58 160.04 41467.56 88888.00 2024-01-21 08:19:33.000 021 22485.57 160.06 41467.57 88888.00 2024-01-21 08:19:34.000 021 22485.58 160.12 41467.54 88888.00 2024-01-21 08:19:35.000 021 22485.61 160.12 41467.39 47556.91 2024-01-21 08:19:36.000 021 22485.63 160.09 41467.34 88888.00 2024-01-21 08:19:37.000 021 22485.60 160.09 41467.41 88888.00 2024-01-21 08:19:38.000 021 22485.51 160.08 41467.44 88888.00 2024-01-21 08:19:39.000 021 22485.44 160.08 41467.44 88888.00 2024-01-21 08:19:40.000 021 22485.43 160.10 41467.41 47556.91 2024-01-21 08:19:41.000 021 22485.45 160.11 41467.37 88888.00 2024-01-21 08:19:42.000 021 22485.49 160.14 41467.37 88888.00 2024-01-21 08:19:43.000 021 22485.53 160.22 41467.44 88888.00 2024-01-21 08:19:44.000 021 22485.57 160.28 41467.47 88888.00 2024-01-21 08:19:45.000 021 22485.57 160.28 41467.50 47556.87 2024-01-21 08:19:46.000 021 22485.52 160.24 41467.51 88888.00 2024-01-21 08:19:47.000 021 22485.50 160.21 41467.47 88888.00 2024-01-21 08:19:48.000 021 22485.52 160.16 41467.43 88888.00 2024-01-21 08:19:49.000 021 22485.56 160.15 41467.43 88888.00 2024-01-21 08:19:50.000 021 22485.56 160.22 41467.43 47556.90 2024-01-21 08:19:51.000 021 22485.50 160.30 41467.46 88888.00 2024-01-21 08:19:52.000 021 22485.45 160.29 41467.47 88888.00 2024-01-21 08:19:53.000 021 22485.49 160.25 41467.46 88888.00 2024-01-21 08:19:54.000 021 22485.54 160.29 41467.46 88888.00 2024-01-21 08:19:55.000 021 22485.50 160.35 41467.49 47556.86 2024-01-21 08:19:56.000 021 22485.47 160.33 41467.46 88888.00 2024-01-21 08:19:57.000 021 22485.50 160.27 41467.41 88888.00 2024-01-21 08:19:58.000 021 22485.50 160.27 41467.46 88888.00 2024-01-21 08:19:59.000 021 22485.47 160.30 41467.55 88888.00 2024-01-21 08:20:00.000 021 22485.44 160.36 41467.65 47556.86 2024-01-21 08:20:01.000 021 22485.43 160.39 41467.69 88888.00 2024-01-21 08:20:02.000 021 22485.45 160.36 41467.62 88888.00 2024-01-21 08:20:03.000 021 22485.47 160.30 41467.48 88888.00 2024-01-21 08:20:04.000 021 22485.44 160.25 41467.45 88888.00 2024-01-21 08:20:05.000 021 22485.40 160.23 41467.52 47556.84 2024-01-21 08:20:06.000 021 22485.43 160.23 41467.57 88888.00 2024-01-21 08:20:07.000 021 22485.48 160.26 41467.57 88888.00 2024-01-21 08:20:08.000 021 22485.51 160.33 41467.55 88888.00 2024-01-21 08:20:09.000 021 22485.53 160.37 41467.48 88888.00 2024-01-21 08:20:10.000 021 22485.53 160.31 41467.43 47556.87 2024-01-21 08:20:11.000 021 22485.44 160.22 41467.43 88888.00 2024-01-21 08:20:12.000 021 22485.35 160.20 41467.44 88888.00 2024-01-21 08:20:13.000 021 22485.33 160.25 41467.49 88888.00 2024-01-21 08:20:14.000 021 22485.33 160.25 41467.57 88888.00 2024-01-21 08:20:15.000 021 22485.31 160.18 41467.62 47556.84 2024-01-21 08:20:16.000 021 22485.33 160.16 41467.59 88888.00 2024-01-21 08:20:17.000 021 22485.40 160.25 41467.54 88888.00 2024-01-21 08:20:18.000 021 22485.44 160.33 41467.56 88888.00 2024-01-21 08:20:19.000 021 22485.42 160.31 41467.54 88888.00 2024-01-21 08:20:20.000 021 22485.36 160.22 41467.45 47556.86 2024-01-21 08:20:21.000 021 22485.32 160.14 41467.39 88888.00 2024-01-21 08:20:22.000 021 22485.27 160.07 41467.39 88888.00 2024-01-21 08:20:23.000 021 22485.25 160.04 41467.35 88888.00 2024-01-21 08:20:24.000 021 22485.31 160.08 41467.32 88888.00 2024-01-21 08:20:25.000 021 22485.40 160.14 41467.35 47556.83 2024-01-21 08:20:26.000 021 22485.42 160.14 41467.38 88888.00 2024-01-21 08:20:27.000 021 22485.40 160.12 41467.35 88888.00 2024-01-21 08:20:28.000 021 22485.39 160.09 41467.30 88888.00 2024-01-21 08:20:29.000 021 22485.38 160.08 41467.36 88888.00 2024-01-21 08:20:30.000 021 22485.35 160.08 41467.48 47556.84 2024-01-21 08:20:31.000 021 22485.32 160.03 41467.55 88888.00 2024-01-21 08:20:32.000 021 22485.33 159.99 41467.59 88888.00 2024-01-21 08:20:33.000 021 22485.38 160.05 41467.61 88888.00 2024-01-21 08:20:34.000 021 22485.40 160.12 41467.59 88888.00 2024-01-21 08:20:35.000 021 22485.40 160.14 41467.52 47556.82 2024-01-21 08:20:36.000 021 22485.40 160.13 41467.39 88888.00 2024-01-21 08:20:37.000 021 22485.40 160.07 41467.31 88888.00 2024-01-21 08:20:38.000 021 22485.39 160.01 41467.32 88888.00 2024-01-21 08:20:39.000 021 22485.36 160.01 41467.34 88888.00 2024-01-21 08:20:40.000 021 22485.32 160.03 41467.37 47556.85 2024-01-21 08:20:41.000 021 22485.31 160.05 41467.49 88888.00 2024-01-21 08:20:42.000 021 22485.34 160.07 41467.62 88888.00 2024-01-21 08:20:43.000 021 22485.38 160.10 41467.59 88888.00 2024-01-21 08:20:44.000 021 22485.37 160.13 41467.47 88888.00 2024-01-21 08:20:45.000 021 22485.33 160.13 41467.47 47556.81 2024-01-21 08:20:46.000 021 22485.34 160.13 41467.57 88888.00 2024-01-21 08:20:47.000 021 22485.38 160.16 41467.61 88888.00 2024-01-21 08:20:48.000 021 22485.40 160.17 41467.54 88888.00 2024-01-21 08:20:49.000 021 22485.38 160.16 41467.48 88888.00 2024-01-21 08:20:50.000 021 22485.36 160.19 41467.51 47556.84 2024-01-21 08:20:51.000 021 22485.40 160.29 41467.57 88888.00 2024-01-21 08:20:52.000 021 22485.42 160.36 41467.53 88888.00 2024-01-21 08:20:53.000 021 22485.37 160.35 41467.35 88888.00 2024-01-21 08:20:54.000 021 22485.33 160.29 41467.22 88888.00 2024-01-21 08:20:55.000 021 22485.34 160.23 41467.25 47556.83 2024-01-21 08:20:56.000 021 22485.33 160.18 41467.32 88888.00 2024-01-21 08:20:57.000 021 22485.30 160.20 41467.41 88888.00 2024-01-21 08:20:58.000 021 22485.26 160.28 41467.49 88888.00 2024-01-21 08:20:59.000 021 22485.26 160.33 41467.52 88888.00 2024-01-21 08:21:00.000 021 22485.26 160.29 41467.48 47556.82 2024-01-21 08:21:01.000 021 22485.24 160.18 41467.39 88888.00 2024-01-21 08:21:02.000 021 22485.25 160.10 41467.34 88888.00 2024-01-21 08:21:03.000 021 22485.29 160.10 41467.34 88888.00 2024-01-21 08:21:04.000 021 22485.32 160.13 41467.30 88888.00 2024-01-21 08:21:05.000 021 22485.32 160.20 41467.28 47556.80 2024-01-21 08:21:06.000 021 22485.33 160.27 41467.34 88888.00 2024-01-21 08:21:07.000 021 22485.34 160.27 41467.40 88888.00 2024-01-21 08:21:08.000 021 22485.34 160.24 41467.43 88888.00 2024-01-21 08:21:09.000 021 22485.36 160.25 41467.46 88888.00 2024-01-21 08:21:10.000 021 22485.37 160.23 41467.50 47556.80 2024-01-21 08:21:11.000 021 22485.37 160.21 41467.49 88888.00 2024-01-21 08:21:12.000 021 22485.41 160.27 41467.52 88888.00 2024-01-21 08:21:13.000 021 22485.44 160.36 41467.57 88888.00 2024-01-21 08:21:14.000 021 22485.40 160.40 41467.59 88888.00 2024-01-21 08:21:15.000 021 22485.34 160.40 41467.59 47556.76 2024-01-21 08:21:16.000 021 22485.33 160.37 41467.63 88888.00 2024-01-21 08:21:17.000 021 22485.34 160.36 41467.67 88888.00 2024-01-21 08:21:18.000 021 22485.34 160.37 41467.64 88888.00 2024-01-21 08:21:19.000 021 22485.34 160.36 41467.56 88888.00 2024-01-21 08:21:20.000 021 22485.34 160.37 41467.48 47556.74 2024-01-21 08:21:21.000 021 22485.31 160.39 41467.48 88888.00 2024-01-21 08:21:22.000 021 22485.29 160.38 41467.48 88888.00 2024-01-21 08:21:23.000 021 22485.27 160.37 41467.41 88888.00 2024-01-21 08:21:24.000 021 22485.23 160.40 41467.38 88888.00 2024-01-21 08:21:25.000 021 22485.22 160.48 41467.49 47556.75 2024-01-21 08:21:26.000 021 22485.24 160.52 41467.54 88888.00 2024-01-21 08:21:27.000 021 22485.23 160.47 41467.46 88888.00 2024-01-21 08:21:28.000 021 22485.20 160.44 41467.41 88888.00 2024-01-21 08:21:29.000 021 22485.21 160.49 41467.46 88888.00 2024-01-21 08:21:30.000 021 22485.23 160.54 41467.57 47556.78 2024-01-21 08:21:31.000 021 22485.21 160.54 41467.61 88888.00 2024-01-21 08:21:32.000 021 22485.21 160.54 41467.55 88888.00 2024-01-21 08:21:33.000 021 22485.24 160.58 41467.54 88888.00 2024-01-21 08:21:34.000 021 22485.27 160.59 41467.57 88888.00 2024-01-21 08:21:35.000 021 22485.23 160.55 41467.52 47556.71 2024-01-21 08:21:36.000 021 22485.18 160.49 41467.41 88888.00 2024-01-21 08:21:37.000 021 22485.20 160.50 41467.38 88888.00 2024-01-21 08:21:38.000 021 22485.28 160.59 41467.46 88888.00 2024-01-21 08:21:39.000 021 22485.28 160.65 41467.50 88888.00 2024-01-21 08:21:40.000 021 22485.23 160.68 41467.47 47556.68 2024-01-21 08:21:41.000 021 22485.24 160.71 41467.45 88888.00 2024-01-21 08:21:42.000 021 22485.27 160.73 41467.47 88888.00 2024-01-21 08:21:43.000 021 22485.20 160.69 41467.45 88888.00 2024-01-21 08:21:44.000 021 22485.12 160.62 41467.37 88888.00 2024-01-21 08:21:45.000 021 22485.10 160.59 41467.32 47556.69 2024-01-21 08:21:46.000 021 22485.11 160.63 41467.36 88888.00 2024-01-21 08:21:47.000 021 22485.10 160.66 41467.41 88888.00 2024-01-21 08:21:48.000 021 22485.10 160.64 41467.38 88888.00 2024-01-21 08:21:49.000 021 22485.15 160.69 41467.34 88888.00 2024-01-21 08:21:50.000 021 22485.22 160.78 41467.37 47556.62 2024-01-21 08:21:51.000 021 22485.22 160.78 41467.41 88888.00 2024-01-21 08:21:52.000 021 22485.18 160.72 41467.41 88888.00 2024-01-21 08:21:53.000 021 22485.16 160.72 41467.39 88888.00 2024-01-21 08:21:54.000 021 22485.15 160.78 41467.43 88888.00 2024-01-21 08:21:55.000 021 22485.14 160.83 41467.50 47556.69 2024-01-21 08:21:56.000 021 22485.16 160.84 41467.49 88888.00 2024-01-21 08:21:57.000 021 22485.18 160.87 41467.47 88888.00 2024-01-21 08:21:58.000 021 22485.15 160.92 41467.56 88888.00 2024-01-21 08:21:59.000 021 22485.12 160.93 41467.60 88888.00 2024-01-21 08:22:00.000 021 22485.12 160.86 41467.52 47556.65 2024-01-21 08:22:01.000 021 22485.12 160.84 41467.46 88888.00 2024-01-21 08:22:02.000 021 22485.09 160.89 41467.45 88888.00 2024-01-21 08:22:03.000 021 22485.06 160.95 41467.48 88888.00 2024-01-21 08:22:04.000 021 22485.06 161.00 41467.50 88888.00 2024-01-21 08:22:05.000 021 22485.12 161.03 41467.50 47556.71 2024-01-21 08:22:06.000 021 22485.15 161.03 41467.52 88888.00 2024-01-21 08:22:07.000 021 22485.11 161.00 41467.48 88888.00 2024-01-21 08:22:08.000 021 22485.08 160.99 41467.41 88888.00 2024-01-21 08:22:09.000 021 22485.10 160.99 41467.43 88888.00 2024-01-21 08:22:10.000 021 22485.13 160.99 41467.50 47556.70 2024-01-21 08:22:11.000 021 22485.14 160.93 41467.53 88888.00 2024-01-21 08:22:12.000 021 22485.09 160.86 41467.51 88888.00 2024-01-21 08:22:13.000 021 22485.06 160.84 41467.48 88888.00 2024-01-21 08:22:14.000 021 22485.06 160.89 41467.44 88888.00 2024-01-21 08:22:15.000 021 22485.06 160.95 41467.45 47556.68 2024-01-21 08:22:16.000 021 22485.03 160.96 41467.52 88888.00 2024-01-21 08:22:17.000 021 22485.01 160.95 41467.53 88888.00 2024-01-21 08:22:18.000 021 22485.00 160.91 41467.46 88888.00 2024-01-21 08:22:19.000 021 22485.00 160.87 41467.46 88888.00 2024-01-21 08:22:20.000 021 22485.02 160.88 41467.56 47556.68 2024-01-21 08:22:21.000 021 22485.05 160.95 41467.59 88888.00 2024-01-21 08:22:22.000 021 22485.07 161.00 41467.57 88888.00 2024-01-21 08:22:23.000 021 22485.07 161.02 41467.57 88888.00 2024-01-21 08:22:24.000 021 22485.04 160.98 41467.52 88888.00 2024-01-21 08:22:25.000 021 22485.02 160.88 41467.36 47556.68 2024-01-21 08:22:26.000 021 22485.04 160.80 41467.27 88888.00 2024-01-21 08:22:27.000 021 22485.09 160.82 41467.33 88888.00 2024-01-21 08:22:28.000 021 22485.10 160.91 41467.46 88888.00 2024-01-21 08:22:29.000 021 22485.06 160.96 41467.54 88888.00 2024-01-21 08:22:30.000 021 22485.06 160.97 41467.53 47556.69 2024-01-21 08:22:31.000 021 22485.13 160.95 41467.54 88888.00 2024-01-21 08:22:32.000 021 22485.15 160.89 41467.56 88888.00 2024-01-21 08:22:33.000 021 22485.08 160.81 41467.55 88888.00 2024-01-21 08:22:34.000 021 22485.01 160.79 41467.51 88888.00 2024-01-21 08:22:35.000 021 22485.03 160.80 41467.46 47556.69 2024-01-21 08:22:36.000 021 22485.07 160.81 41467.43 88888.00 2024-01-21 08:22:37.000 021 22485.08 160.82 41467.45 88888.00 2024-01-21 08:22:38.000 021 22485.06 160.84 41467.50 88888.00 2024-01-21 08:22:39.000 021 22485.07 160.86 41467.51 88888.00 2024-01-21 08:22:40.000 021 22485.06 160.89 41467.52 47556.68 2024-01-21 08:22:41.000 021 22485.01 160.85 41467.55 88888.00 2024-01-21 08:22:42.000 021 22484.97 160.75 41467.54 88888.00 2024-01-21 08:22:43.000 021 22485.02 160.72 41467.49 88888.00 2024-01-21 08:22:44.000 021 22485.10 160.75 41467.50 88888.00 2024-01-21 08:22:45.000 021 22485.10 160.79 41467.55 47556.71 2024-01-21 08:22:46.000 021 22485.04 160.79 41467.59 88888.00 2024-01-21 08:22:47.000 021 22485.00 160.78 41467.63 88888.00 2024-01-21 08:22:48.000 021 22485.03 160.80 41467.63 88888.00 2024-01-21 08:22:49.000 021 22485.05 160.83 41467.59 88888.00 2024-01-21 08:22:50.000 021 22485.02 160.83 41467.54 47556.70 2024-01-21 08:22:51.000 021 22484.97 160.84 41467.52 88888.00 2024-01-21 08:22:52.000 021 22484.96 160.84 41467.54 88888.00 2024-01-21 08:22:53.000 021 22484.97 160.81 41467.60 88888.00 2024-01-21 08:22:54.000 021 22484.96 160.81 41467.66 88888.00 2024-01-21 08:22:55.000 021 22484.94 160.84 41467.65 47556.67 2024-01-21 08:22:56.000 021 22484.96 160.85 41467.59 88888.00 2024-01-21 08:22:57.000 021 22484.98 160.84 41467.54 88888.00 2024-01-21 08:22:58.000 021 22484.99 160.86 41467.53 88888.00 2024-01-21 08:22:59.000 021 22484.97 160.84 41467.48 88888.00 2024-01-21 08:23:00.000 021 22484.92 160.76 41467.41 47556.67 2024-01-21 08:23:01.000 021 22484.91 160.68 41467.47 88888.00 2024-01-21 08:23:02.000 021 22484.93 160.66 41467.60 88888.00 2024-01-21 08:23:03.000 021 22484.92 160.69 41467.64 88888.00 2024-01-21 08:23:04.000 021 22484.90 160.75 41467.61 88888.00 2024-01-21 08:23:05.000 021 22484.90 160.80 41467.57 47556.65 2024-01-21 08:23:06.000 021 22484.91 160.79 41467.53 88888.00 2024-01-21 08:23:07.000 021 22484.93 160.72 41467.54 88888.00 2024-01-21 08:23:08.000 021 22484.96 160.70 41467.58 88888.00 2024-01-21 08:23:09.000 021 22484.93 160.74 41467.60 88888.00 2024-01-21 08:23:10.000 021 22484.89 160.75 41467.59 47556.66 2024-01-21 08:23:11.000 021 22484.86 160.71 41467.59 88888.00 2024-01-21 08:23:12.000 021 22484.90 160.72 41467.61 88888.00 2024-01-21 08:23:13.000 021 22484.97 160.79 41467.64 88888.00 2024-01-21 08:23:14.000 021 22484.96 160.79 41467.57 88888.00 2024-01-21 08:23:15.000 021 22484.90 160.70 41467.44 47556.63 2024-01-21 08:23:16.000 021 22484.84 160.64 41467.39 88888.00 2024-01-21 08:23:17.000 021 22484.84 160.65 41467.45 88888.00 2024-01-21 08:23:18.000 021 22484.87 160.68 41467.48 88888.00 2024-01-21 08:23:19.000 021 22484.86 160.69 41467.47 88888.00 2024-01-21 08:23:20.000 021 22484.83 160.67 41467.47 47556.61 2024-01-21 08:23:21.000 021 22484.84 160.67 41467.51 88888.00 2024-01-21 08:23:22.000 021 22484.87 160.70 41467.55 88888.00 2024-01-21 08:23:23.000 021 22484.85 160.71 41467.48 88888.00 2024-01-21 08:23:24.000 021 22484.83 160.70 41467.37 88888.00 2024-01-21 08:23:25.000 021 22484.85 160.70 41467.33 47556.63 2024-01-21 08:23:26.000 021 22484.91 160.69 41467.35 88888.00 2024-01-21 08:23:27.000 021 22484.93 160.69 41467.34 88888.00 2024-01-21 08:23:28.000 021 22484.90 160.74 41467.32 88888.00 2024-01-21 08:23:29.000 021 22484.88 160.78 41467.41 88888.00 2024-01-21 08:23:30.000 021 22484.90 160.75 41467.53 47556.62 2024-01-21 08:23:31.000 021 22484.90 160.70 41467.60 88888.00 2024-01-21 08:23:32.000 021 22484.87 160.70 41467.57 88888.00 2024-01-21 08:23:33.000 021 22484.85 160.71 41467.46 88888.00 2024-01-21 08:23:34.000 021 22484.89 160.71 41467.41 88888.00 2024-01-21 08:23:35.000 021 22484.92 160.74 41467.45 47556.61 2024-01-21 08:23:36.000 021 22484.92 160.79 41467.54 88888.00 2024-01-21 08:23:37.000 021 22484.92 160.83 41467.56 88888.00 2024-01-21 08:23:38.000 021 22484.94 160.87 41467.50 88888.00 2024-01-21 08:23:39.000 021 22484.97 160.92 41467.52 88888.00 2024-01-21 08:23:40.000 021 22484.98 160.96 41467.61 47556.62 2024-01-21 08:23:41.000 021 22485.01 160.95 41467.59 88888.00 2024-01-21 08:23:42.000 021 22485.07 160.91 41467.52 88888.00 2024-01-21 08:23:43.000 021 22485.07 160.89 41467.53 88888.00 2024-01-21 08:23:44.000 021 22485.02 160.93 41467.53 88888.00 2024-01-21 08:23:45.000 021 22484.96 160.95 41467.46 47556.61 2024-01-21 08:23:46.000 021 22484.93 160.93 41467.38 88888.00 2024-01-21 08:23:47.000 021 22484.93 160.92 41467.38 88888.00 2024-01-21 08:23:48.000 021 22484.93 160.93 41467.48 88888.00 2024-01-21 08:23:49.000 021 22484.95 160.92 41467.61 88888.00 2024-01-21 08:23:50.000 021 22485.00 160.92 41467.66 47556.62 2024-01-21 08:23:51.000 021 22485.00 160.94 41467.59 88888.00 2024-01-21 08:23:52.000 021 22484.96 160.98 41467.53 88888.00 2024-01-21 08:23:53.000 021 22484.92 160.99 41467.59 88888.00 2024-01-21 08:23:54.000 021 22484.94 160.99 41467.63 88888.00 2024-01-21 08:23:55.000 021 22485.03 161.01 41467.62 47556.64 2024-01-21 08:23:56.000 021 22485.07 160.99 41467.59 88888.00 2024-01-21 08:23:57.000 021 22485.04 160.91 41467.60 88888.00 2024-01-21 08:23:58.000 021 22485.02 160.85 41467.67 88888.00 2024-01-21 08:23:59.000 021 22485.01 160.87 41467.72 88888.00 2024-01-21 08:24:00.000 021 22484.96 160.88 41467.71 47556.63 2024-01-21 08:24:01.000 021 22484.94 160.88 41467.70 88888.00 2024-01-21 08:24:02.000 021 22484.95 160.91 41467.69 88888.00 2024-01-21 08:24:03.000 021 22484.92 160.95 41467.66 88888.00 2024-01-21 08:24:04.000 021 22484.87 160.95 41467.61 88888.00 2024-01-21 08:24:05.000 021 22484.88 160.96 41467.52 47556.63 2024-01-21 08:24:06.000 021 22484.92 161.01 41467.47 88888.00 2024-01-21 08:24:07.000 021 22484.95 161.06 41467.47 88888.00 2024-01-21 08:24:08.000 021 22484.96 161.06 41467.48 88888.00 2024-01-21 08:24:09.000 021 22484.94 161.06 41467.53 88888.00 2024-01-21 08:24:10.000 021 22484.92 161.08 41467.59 47556.59 2024-01-21 08:24:11.000 021 22484.92 161.09 41467.61 88888.00 2024-01-21 08:24:12.000 021 22484.92 161.04 41467.61 88888.00 2024-01-21 08:24:13.000 021 22484.89 160.94 41467.59 88888.00 2024-01-21 08:24:14.000 021 22484.86 160.91 41467.56 88888.00 2024-01-21 08:24:15.000 021 22484.87 160.95 41467.54 47556.60 2024-01-21 08:24:16.000 021 22484.88 161.04 41467.52 88888.00 2024-01-21 08:24:17.000 021 22484.88 161.13 41467.55 88888.00 2024-01-21 08:24:18.000 021 22484.87 161.14 41467.52 88888.00 2024-01-21 08:24:19.000 021 22484.88 161.09 41467.45 88888.00 2024-01-21 08:24:20.000 021 22484.90 161.07 41467.44 47556.57 2024-01-21 08:24:21.000 021 22484.89 161.09 41467.50 88888.00 2024-01-21 08:24:22.000 021 22484.85 161.11 41467.47 88888.00 2024-01-21 08:24:23.000 021 22484.80 161.12 41467.43 88888.00 2024-01-21 08:24:24.000 021 22484.77 161.14 41467.46 88888.00 2024-01-21 08:24:25.000 021 22484.75 161.15 41467.54 47556.57 2024-01-21 08:24:26.000 021 22484.76 161.12 41467.56 88888.00 2024-01-21 08:24:27.000 021 22484.76 161.09 41467.50 88888.00 2024-01-21 08:24:28.000 021 22484.75 161.08 41467.51 88888.00 2024-01-21 08:24:29.000 021 22484.76 161.07 41467.56 88888.00 2024-01-21 08:24:30.000 021 22484.78 161.01 41467.51 47556.55 2024-01-21 08:24:31.000 021 22484.79 161.03 41467.44 88888.00 2024-01-21 08:24:32.000 021 22484.81 161.11 41467.47 88888.00 2024-01-21 08:24:33.000 021 22484.83 161.16 41467.60 88888.00 2024-01-21 08:24:34.000 021 22484.84 161.19 41467.69 88888.00 2024-01-21 08:24:35.000 021 22484.82 161.20 41467.66 47556.49 2024-01-21 08:24:36.000 021 22484.79 161.19 41467.60 88888.00 2024-01-21 08:24:37.000 021 22484.75 161.17 41467.53 88888.00 2024-01-21 08:24:38.000 021 22484.70 161.15 41467.43 88888.00 2024-01-21 08:24:39.000 021 22484.67 161.17 41467.36 88888.00 2024-01-21 08:24:40.000 021 22484.66 161.19 41467.36 47556.52 2024-01-21 08:24:41.000 021 22484.64 161.15 41467.43 88888.00 2024-01-21 08:24:42.000 021 22484.63 161.10 41467.45 88888.00 2024-01-21 08:24:43.000 021 22484.66 161.06 41467.41 88888.00 2024-01-21 08:24:44.000 021 22484.71 161.06 41467.37 88888.00 2024-01-21 08:24:45.000 021 22484.74 161.08 41467.34 47556.47 2024-01-21 08:24:46.000 021 22484.73 161.09 41467.29 88888.00 2024-01-21 08:24:47.000 021 22484.72 161.12 41467.32 88888.00 2024-01-21 08:24:48.000 021 22484.72 161.18 41467.46 88888.00 2024-01-21 08:24:49.000 021 22484.72 161.16 41467.54 88888.00 2024-01-21 08:24:50.000 021 22484.71 161.06 41467.51 47556.45 2024-01-21 08:24:51.000 021 22484.69 160.97 41467.46 88888.00 2024-01-21 08:24:52.000 021 22484.63 160.94 41467.43 88888.00 2024-01-21 08:24:53.000 021 22484.60 160.99 41467.45 88888.00 2024-01-21 08:24:54.000 021 22484.67 161.12 41467.56 88888.00 2024-01-21 08:24:55.000 021 22484.70 161.15 41467.66 47556.43 2024-01-21 08:24:56.000 021 22484.64 161.09 41467.64 88888.00 2024-01-21 08:24:57.000 021 22484.62 161.14 41467.61 88888.00 2024-01-21 08:24:58.000 021 22484.66 161.26 41467.64 88888.00 2024-01-21 08:24:59.000 021 22484.64 161.27 41467.57 88888.00 2024-01-21 08:25:00.000 021 22484.58 161.20 41467.41 47556.40 2024-01-21 08:25:01.000 021 22484.58 161.15 41467.38 88888.00 2024-01-21 08:25:02.000 021 22484.63 161.15 41467.46 88888.00 2024-01-21 08:25:03.000 021 22484.63 161.19 41467.50 88888.00 2024-01-21 08:25:04.000 021 22484.62 161.25 41467.46 88888.00 2024-01-21 08:25:05.000 021 22484.62 161.26 41467.45 47556.38 2024-01-21 08:25:06.000 021 22484.63 161.24 41467.51 88888.00 2024-01-21 08:25:07.000 021 22484.62 161.22 41467.58 88888.00 2024-01-21 08:25:08.000 021 22484.59 161.25 41467.55 88888.00 2024-01-21 08:25:09.000 021 22484.58 161.31 41467.46 88888.00 2024-01-21 08:25:10.000 021 22484.59 161.31 41467.34 47556.29 2024-01-21 08:25:11.000 021 22484.56 161.27 41467.26 88888.00 2024-01-21 08:25:12.000 021 22484.53 161.27 41467.26 88888.00 2024-01-21 08:25:13.000 021 22484.55 161.30 41467.36 88888.00 2024-01-21 08:25:14.000 021 22484.57 161.36 41467.48 88888.00 2024-01-21 08:25:15.000 021 22484.58 161.41 41467.49 47556.32 2024-01-21 08:25:16.000 021 22484.56 161.40 41467.46 88888.00 2024-01-21 08:25:17.000 021 22484.52 161.36 41467.44 88888.00 2024-01-21 08:25:18.000 021 22484.47 161.38 41467.44 88888.00 2024-01-21 08:25:19.000 021 22484.43 161.45 41467.50 88888.00 2024-01-21 08:25:20.000 021 22484.41 161.49 41467.53 47556.31 2024-01-21 08:25:21.000 021 22484.38 161.46 41467.43 88888.00 2024-01-21 08:25:22.000 021 22484.36 161.43 41467.34 88888.00 2024-01-21 08:25:23.000 021 22484.40 161.49 41467.38 88888.00 2024-01-21 08:25:24.000 021 22484.43 161.57 41467.44 88888.00 2024-01-21 08:25:25.000 021 22484.43 161.58 41467.41 47556.29 2024-01-21 08:25:26.000 021 22484.46 161.50 41467.37 88888.00 2024-01-21 08:25:27.000 021 22484.48 161.45 41467.39 88888.00 2024-01-21 08:25:28.000 021 22484.45 161.42 41467.43 88888.00 2024-01-21 08:25:29.000 021 22484.43 161.40 41467.41 88888.00 2024-01-21 08:25:30.000 021 22484.43 161.41 41467.41 47556.27 2024-01-21 08:25:31.000 021 22484.42 161.41 41467.43 88888.00 2024-01-21 08:25:32.000 021 22484.40 161.39 41467.43 88888.00 2024-01-21 08:25:33.000 021 22484.41 161.39 41467.41 88888.00 2024-01-21 08:25:34.000 021 22484.46 161.42 41467.43 88888.00 2024-01-21 08:25:35.000 021 22484.50 161.44 41467.50 47556.30 2024-01-21 08:25:36.000 021 22484.49 161.46 41467.54 88888.00 2024-01-21 08:25:37.000 021 22484.46 161.48 41467.47 88888.00 2024-01-21 08:25:38.000 021 22484.45 161.48 41467.39 88888.00 2024-01-21 08:25:39.000 021 22484.48 161.49 41467.38 88888.00 2024-01-21 08:25:40.000 021 22484.52 161.52 41467.40 47556.30 2024-01-21 08:25:41.000 021 22484.52 161.53 41467.40 88888.00 2024-01-21 08:25:42.000 021 22484.49 161.51 41467.38 88888.00 2024-01-21 08:25:43.000 021 22484.45 161.48 41467.36 88888.00 2024-01-21 08:25:44.000 021 22484.44 161.46 41467.30 88888.00 2024-01-21 08:25:45.000 021 22484.44 161.43 41467.23 47556.26 2024-01-21 08:25:46.000 021 22484.46 161.39 41467.22 88888.00 2024-01-21 08:25:47.000 021 22484.43 161.37 41467.22 88888.00 2024-01-21 08:25:48.000 021 22484.38 161.36 41467.18 88888.00 2024-01-21 08:25:49.000 021 22484.35 161.35 41467.19 88888.00 2024-01-21 08:25:50.000 021 22484.33 161.34 41467.23 47556.27 2024-01-21 08:25:51.000 021 22484.32 161.37 41467.18 88888.00 2024-01-21 08:25:52.000 021 22484.32 161.42 41467.11 88888.00 2024-01-21 08:25:53.000 021 22484.32 161.43 41467.06 88888.00 2024-01-21 08:25:54.000 021 22484.34 161.41 41467.07 88888.00 2024-01-21 08:25:55.000 021 22484.38 161.40 41467.09 47556.28 2024-01-21 08:25:56.000 021 22484.37 161.37 41467.08 88888.00 2024-01-21 08:25:57.000 021 22484.35 161.35 41467.13 88888.00 2024-01-21 08:25:58.000 021 22484.37 161.35 41467.24 88888.00 2024-01-21 08:25:59.000 021 22484.36 161.36 41467.35 88888.00 2024-01-21 08:26:00.000 021 22484.33 161.36 41467.39 47556.23 2024-01-21 08:26:01.000 021 22484.29 161.34 41467.34 88888.00 2024-01-21 08:26:02.000 021 22484.27 161.29 41467.29 88888.00 2024-01-21 08:26:03.000 021 22484.27 161.27 41467.27 88888.00 2024-01-21 08:26:04.000 021 22484.28 161.29 41467.31 88888.00 2024-01-21 08:26:05.000 021 22484.31 161.35 41467.39 47556.28 2024-01-21 08:26:06.000 021 22484.30 161.38 41467.37 88888.00 2024-01-21 08:26:07.000 021 22484.26 161.36 41467.25 88888.00 2024-01-21 08:26:08.000 021 22484.25 161.35 41467.24 88888.00 2024-01-21 08:26:09.000 021 22484.28 161.40 41467.31 88888.00 2024-01-21 08:26:10.000 021 22484.31 161.43 41467.33 47556.27 2024-01-21 08:26:11.000 021 22484.30 161.42 41467.37 88888.00 2024-01-21 08:26:12.000 021 22484.28 161.36 41467.44 88888.00 2024-01-21 08:26:13.000 021 22484.26 161.33 41467.43 88888.00 2024-01-21 08:26:14.000 021 22484.26 161.32 41467.37 88888.00 2024-01-21 08:26:15.000 021 22484.26 161.28 41467.34 47556.22 2024-01-21 08:26:16.000 021 22484.27 161.27 41467.34 88888.00 2024-01-21 08:26:17.000 021 22484.26 161.30 41467.31 88888.00 2024-01-21 08:26:18.000 021 22484.23 161.30 41467.28 88888.00 2024-01-21 08:26:19.000 021 22484.19 161.31 41467.32 88888.00 2024-01-21 08:26:20.000 021 22484.20 161.32 41467.37 47556.22 2024-01-21 08:26:21.000 021 22484.27 161.30 41467.36 88888.00 2024-01-21 08:26:22.000 021 22484.33 161.25 41467.35 88888.00 2024-01-21 08:26:23.000 021 22484.31 161.21 41467.34 88888.00 2024-01-21 08:26:24.000 021 22484.25 161.20 41467.32 88888.00 2024-01-21 08:26:25.000 021 22484.24 161.21 41467.38 47556.25 2024-01-21 08:26:26.000 021 22484.27 161.19 41467.44 88888.00 2024-01-21 08:26:27.000 021 22484.28 161.13 41467.49 88888.00 2024-01-21 08:26:28.000 021 22484.28 161.10 41467.51 88888.00 2024-01-21 08:26:29.000 021 22484.27 161.12 41467.49 88888.00 2024-01-21 08:26:30.000 021 22484.22 161.12 41467.47 47556.23 2024-01-21 08:26:31.000 021 22484.19 161.10 41467.46 88888.00 2024-01-21 08:26:32.000 021 22484.25 161.10 41467.46 88888.00 2024-01-21 08:26:33.000 021 22484.33 161.13 41467.43 88888.00 2024-01-21 08:26:34.000 021 22484.36 161.13 41467.34 88888.00 2024-01-21 08:26:35.000 021 22484.33 161.13 41467.25 47556.23 2024-01-21 08:26:36.000 021 22484.32 161.14 41467.24 88888.00 2024-01-21 08:26:37.000 021 22484.33 161.14 41467.31 88888.00 2024-01-21 08:26:38.000 021 22484.33 161.10 41467.35 88888.00 2024-01-21 08:26:39.000 021 22484.32 161.06 41467.32 88888.00 2024-01-21 08:26:40.000 021 22484.31 161.03 41467.28 47556.23 2024-01-21 08:26:41.000 021 22484.33 160.98 41467.29 88888.00 2024-01-21 08:26:42.000 021 22484.38 160.91 41467.31 88888.00 2024-01-21 08:26:43.000 021 22484.40 160.91 41467.34 88888.00 2024-01-21 08:26:44.000 021 22484.36 160.99 41467.43 88888.00 2024-01-21 08:26:45.000 021 22484.33 161.04 41467.48 47556.22 2024-01-21 08:26:46.000 021 22484.31 161.00 41467.43 88888.00 2024-01-21 08:26:47.000 021 22484.28 160.95 41467.37 88888.00 2024-01-21 08:26:48.000 021 22484.29 160.97 41467.41 88888.00 2024-01-21 08:26:49.000 021 22484.34 161.03 41467.46 88888.00 2024-01-21 08:26:50.000 021 22484.38 161.05 41467.43 47556.25 2024-01-21 08:26:51.000 021 22484.39 161.02 41467.38 88888.00 2024-01-21 08:26:52.000 021 22484.41 161.03 41467.37 88888.00 2024-01-21 08:26:53.000 021 22484.44 161.06 41467.41 88888.00 2024-01-21 08:26:54.000 021 22484.44 161.08 41467.46 88888.00 2024-01-21 08:26:55.000 021 22484.45 161.09 41467.44 47556.23 2024-01-21 08:26:56.000 021 22484.44 161.11 41467.31 88888.00 2024-01-21 08:26:57.000 021 22484.38 161.11 41467.21 88888.00 2024-01-21 08:26:58.000 021 22484.34 161.09 41467.19 88888.00 2024-01-21 08:26:59.000 021 22484.35 161.03 41467.20 88888.00 2024-01-21 08:27:00.000 021 22484.36 160.97 41467.24 47556.22 2024-01-21 08:27:01.000 021 22484.34 160.90 41467.29 88888.00 2024-01-21 08:27:02.000 021 22484.31 160.84 41467.27 88888.00 2024-01-21 08:27:03.000 021 22484.28 160.84 41467.19 88888.00 2024-01-21 08:27:04.000 021 22484.30 160.89 41467.19 88888.00 2024-01-21 08:27:05.000 021 22484.34 160.96 41467.32 47556.23 2024-01-21 08:27:06.000 021 22484.35 161.00 41467.49 88888.00 2024-01-21 08:27:07.000 021 22484.31 160.99 41467.48 88888.00 2024-01-21 08:27:08.000 021 22484.26 160.97 41467.32 88888.00 2024-01-21 08:27:09.000 021 22484.23 160.95 41467.23 88888.00 2024-01-21 08:27:10.000 021 22484.22 160.93 41467.26 47556.23 2024-01-21 08:27:11.000 021 22484.24 160.93 41467.27 88888.00 2024-01-21 08:27:12.000 021 22484.28 160.97 41467.26 88888.00 2024-01-21 08:27:13.000 021 22484.31 160.97 41467.22 88888.00 2024-01-21 08:27:14.000 021 22484.33 160.91 41467.25 88888.00 2024-01-21 08:27:15.000 021 22484.36 160.94 41467.38 47556.23 2024-01-21 08:27:16.000 021 22484.42 161.03 41467.50 88888.00 2024-01-21 08:27:17.000 021 22484.46 161.04 41467.54 88888.00 2024-01-21 08:27:18.000 021 22484.45 161.02 41467.55 88888.00 2024-01-21 08:27:19.000 021 22484.42 161.00 41467.50 88888.00 2024-01-21 08:27:20.000 021 22484.38 160.95 41467.43 47556.21 2024-01-21 08:27:21.000 021 22484.35 160.92 41467.39 88888.00 2024-01-21 08:27:22.000 021 22484.36 160.99 41467.41 88888.00 2024-01-21 08:27:23.000 021 22484.40 161.08 41467.43 88888.00 2024-01-21 08:27:24.000 021 22484.40 161.14 41467.45 88888.00 2024-01-21 08:27:25.000 021 22484.40 161.13 41467.49 47556.17 2024-01-21 08:27:26.000 021 22484.42 161.07 41467.52 88888.00 2024-01-21 08:27:27.000 021 22484.45 161.02 41467.50 88888.00 2024-01-21 08:27:28.000 021 22484.44 161.04 41467.47 88888.00 2024-01-21 08:27:29.000 021 22484.38 161.04 41467.45 88888.00 2024-01-21 08:27:30.000 021 22484.33 160.97 41467.38 47556.19 2024-01-21 08:27:31.000 021 22484.35 160.96 41467.32 88888.00 2024-01-21 08:27:32.000 021 22484.36 160.99 41467.29 88888.00 2024-01-21 08:27:33.000 021 22484.30 161.03 41467.29 88888.00 2024-01-21 08:27:34.000 021 22484.26 161.05 41467.31 88888.00 2024-01-21 08:27:35.000 021 22484.29 161.02 41467.36 47556.14 2024-01-21 08:27:36.000 021 22484.29 160.95 41467.38 88888.00 2024-01-21 08:27:37.000 021 22484.23 160.88 41467.33 88888.00 2024-01-21 08:27:38.000 021 22484.20 160.88 41467.32 88888.00 2024-01-21 08:27:39.000 021 22484.26 160.89 41467.35 88888.00 2024-01-21 08:27:40.000 021 22484.35 160.90 41467.30 47556.12 2024-01-21 08:27:41.000 021 22484.36 160.91 41467.17 88888.00 2024-01-21 08:27:42.000 021 22484.35 160.91 41467.14 88888.00 2024-01-21 08:27:43.000 021 22484.33 160.86 41467.14 88888.00 2024-01-21 08:27:44.000 021 22484.30 160.79 41467.11 88888.00 2024-01-21 08:27:45.000 021 22484.27 160.76 41467.14 47556.14 2024-01-21 08:27:46.000 021 22484.28 160.75 41467.21 88888.00 2024-01-21 08:27:47.000 021 22484.28 160.76 41467.27 88888.00 2024-01-21 08:27:48.000 021 22484.27 160.78 41467.31 88888.00 2024-01-21 08:27:49.000 021 22484.30 160.77 41467.32 88888.00 2024-01-21 08:27:50.000 021 22484.35 160.75 41467.38 47556.13 2024-01-21 08:27:51.000 021 22484.38 160.73 41467.46 88888.00 2024-01-21 08:27:52.000 021 22484.36 160.71 41467.40 88888.00 2024-01-21 08:27:53.000 021 22484.31 160.69 41467.32 88888.00 2024-01-21 08:27:54.000 021 22484.23 160.68 41467.33 88888.00 2024-01-21 08:27:55.000 021 22484.21 160.67 41467.37 47556.17 2024-01-21 08:27:56.000 021 22484.26 160.65 41467.40 88888.00 2024-01-21 08:27:57.000 021 22484.30 160.64 41467.41 88888.00 2024-01-21 08:27:58.000 021 22484.29 160.65 41467.34 88888.00 2024-01-21 08:27:59.000 021 22484.26 160.69 41467.23 88888.00 2024-01-21 08:28:00.000 021 22484.24 160.69 41467.19 47556.18 2024-01-21 08:28:01.000 021 22484.21 160.63 41467.26 88888.00 2024-01-21 08:28:02.000 021 22484.19 160.57 41467.33 88888.00 2024-01-21 08:28:03.000 021 22484.20 160.59 41467.30 88888.00 2024-01-21 08:28:04.000 021 22484.26 160.65 41467.29 88888.00 2024-01-21 08:28:05.000 021 22484.31 160.65 41467.33 47556.17 2024-01-21 08:28:06.000 021 22484.28 160.61 41467.35 88888.00 2024-01-21 08:28:07.000 021 22484.25 160.59 41467.37 88888.00 2024-01-21 08:28:08.000 021 22484.27 160.59 41467.38 88888.00 2024-01-21 08:28:09.000 021 22484.27 160.57 41467.33 88888.00 2024-01-21 08:28:10.000 021 22484.26 160.54 41467.25 47556.17 2024-01-21 08:28:11.000 021 22484.29 160.53 41467.23 88888.00 2024-01-21 08:28:12.000 021 22484.31 160.53 41467.30 88888.00 2024-01-21 08:28:13.000 021 22484.29 160.53 41467.35 88888.00 2024-01-21 08:28:14.000 021 22484.28 160.51 41467.29 88888.00 2024-01-21 08:28:15.000 021 22484.28 160.45 41467.18 47556.15 2024-01-21 08:28:16.000 021 22484.29 160.41 41467.17 88888.00 2024-01-21 08:28:17.000 021 22484.29 160.38 41467.23 88888.00 2024-01-21 08:28:18.000 021 22484.26 160.34 41467.20 88888.00 2024-01-21 08:28:19.000 021 22484.22 160.33 41467.21 88888.00 2024-01-21 08:28:20.000 021 22484.20 160.36 41467.31 47556.15 2024-01-21 08:28:21.000 021 22484.21 160.39 41467.38 88888.00 2024-01-21 08:28:22.000 021 22484.26 160.41 41467.36 88888.00 2024-01-21 08:28:23.000 021 22484.31 160.41 41467.31 88888.00 2024-01-21 08:28:24.000 021 22484.33 160.40 41467.28 88888.00 2024-01-21 08:28:25.000 021 22484.30 160.36 41467.28 47556.16 2024-01-21 08:28:26.000 021 22484.28 160.29 41467.21 88888.00 2024-01-21 08:28:27.000 021 22484.26 160.23 41467.10 88888.00 2024-01-21 08:28:28.000 021 22484.25 160.25 41467.05 88888.00 2024-01-21 08:28:29.000 021 22484.26 160.32 41467.12 88888.00 2024-01-21 08:28:30.000 021 22484.26 160.35 41467.23 47556.13 2024-01-21 08:28:31.000 021 22484.28 160.36 41467.29 88888.00 2024-01-21 08:28:32.000 021 22484.31 160.38 41467.32 88888.00 2024-01-21 08:28:33.000 021 22484.32 160.40 41467.37 88888.00 2024-01-21 08:28:34.000 021 22484.30 160.41 41467.40 88888.00 2024-01-21 08:28:35.000 021 22484.25 160.39 41467.38 47556.13 2024-01-21 08:28:36.000 021 22484.20 160.37 41467.27 88888.00 2024-01-21 08:28:37.000 021 22484.18 160.38 41467.17 88888.00 2024-01-21 08:28:38.000 021 22484.21 160.40 41467.21 88888.00 2024-01-21 08:28:39.000 021 22484.25 160.43 41467.31 88888.00 2024-01-21 08:28:40.000 021 22484.26 160.46 41467.38 47556.10 2024-01-21 08:28:41.000 021 22484.24 160.46 41467.44 88888.00 2024-01-21 08:28:42.000 021 22484.21 160.41 41467.46 88888.00 2024-01-21 08:28:43.000 021 22484.17 160.40 41467.44 88888.00 2024-01-21 08:28:44.000 021 22484.12 160.42 41467.39 88888.00 2024-01-21 08:28:45.000 021 22484.11 160.41 41467.34 47556.08 2024-01-21 08:28:46.000 021 22484.18 160.38 41467.35 88888.00 2024-01-21 08:28:47.000 021 22484.24 160.39 41467.39 88888.00 2024-01-21 08:28:48.000 021 22484.20 160.45 41467.39 88888.00 2024-01-21 08:28:49.000 021 22484.17 160.51 41467.41 88888.00 2024-01-21 08:28:50.000 021 22484.20 160.50 41467.42 47556.08 2024-01-21 08:28:51.000 021 22484.24 160.42 41467.33 88888.00 2024-01-21 08:28:52.000 021 22484.24 160.38 41467.21 88888.00 2024-01-21 08:28:53.000 021 22484.22 160.46 41467.23 88888.00 2024-01-21 08:28:54.000 021 22484.23 160.56 41467.35 88888.00 2024-01-21 08:28:55.000 021 22484.26 160.62 41467.43 47556.04 2024-01-21 08:28:56.000 021 22484.29 160.63 41467.43 88888.00 2024-01-21 08:28:57.000 021 22484.28 160.63 41467.36 88888.00 2024-01-21 08:28:58.000 021 22484.26 160.63 41467.28 88888.00 2024-01-21 08:28:59.000 021 22484.25 160.60 41467.22 88888.00 2024-01-21 08:29:00.000 021 22484.23 160.53 41467.22 47556.04 2024-01-21 08:29:01.000 021 22484.22 160.49 41467.26 88888.00 2024-01-21 08:29:02.000 021 22484.26 160.51 41467.31 88888.00 2024-01-21 08:29:03.000 021 22484.32 160.57 41467.39 88888.00 2024-01-21 08:29:04.000 021 22484.31 160.55 41467.37 88888.00 2024-01-21 08:29:05.000 021 22484.26 160.52 41467.23 47556.05 2024-01-21 08:29:06.000 021 22484.22 160.55 41467.18 88888.00 2024-01-21 08:29:07.000 021 22484.19 160.59 41467.19 88888.00 2024-01-21 08:29:08.000 021 22484.19 160.61 41467.15 88888.00 2024-01-21 08:29:09.000 021 22484.19 160.62 41467.07 88888.00 2024-01-21 08:29:10.000 021 22484.16 160.58 41467.05 47556.02 2024-01-21 08:29:11.000 021 22484.17 160.53 41467.13 88888.00 2024-01-21 08:29:12.000 021 22484.22 160.52 41467.25 88888.00 2024-01-21 08:29:13.000 021 22484.25 160.52 41467.34 88888.00 2024-01-21 08:29:14.000 021 22484.25 160.56 41467.41 88888.00 2024-01-21 08:29:15.000 021 22484.24 160.57 41467.40 47555.97 2024-01-21 08:29:16.000 021 22484.20 160.50 41467.30 88888.00 2024-01-21 08:29:17.000 021 22484.15 160.44 41467.27 88888.00 2024-01-21 08:29:18.000 021 22484.12 160.50 41467.34 88888.00 2024-01-21 08:29:19.000 021 22484.12 160.61 41467.41 88888.00 2024-01-21 08:29:20.000 021 22484.13 160.61 41467.38 47555.97 2024-01-21 08:29:21.000 021 22484.11 160.56 41467.35 88888.00 2024-01-21 08:29:22.000 021 22484.09 160.56 41467.37 88888.00 2024-01-21 08:29:23.000 021 22484.10 160.59 41467.40 88888.00 2024-01-21 08:29:24.000 021 22484.14 160.59 41467.41 88888.00 2024-01-21 08:29:25.000 021 22484.15 160.59 41467.36 47555.95 2024-01-21 08:29:26.000 021 22484.13 160.57 41467.28 88888.00 2024-01-21 08:29:27.000 021 22484.11 160.54 41467.31 88888.00 2024-01-21 08:29:28.000 021 22484.11 160.53 41467.39 88888.00 2024-01-21 08:29:29.000 021 22484.15 160.56 41467.39 88888.00 2024-01-21 08:29:30.000 021 22484.18 160.59 41467.34 47555.94 2024-01-21 08:29:31.000 021 22484.16 160.61 41467.27 88888.00 2024-01-21 08:29:32.000 021 22484.11 160.57 41467.22 88888.00 2024-01-21 08:29:33.000 021 22484.06 160.54 41467.22 88888.00 2024-01-21 08:29:34.000 021 22484.02 160.53 41467.25 88888.00 2024-01-21 08:29:35.000 021 22484.02 160.52 41467.29 47555.96 2024-01-21 08:29:36.000 021 22484.06 160.54 41467.29 88888.00 2024-01-21 08:29:37.000 021 22484.08 160.58 41467.22 88888.00 2024-01-21 08:29:38.000 021 22484.08 160.60 41467.13 88888.00 2024-01-21 08:29:39.000 021 22484.10 160.62 41467.13 88888.00 2024-01-21 08:29:40.000 021 22484.09 160.60 41467.20 47555.97 2024-01-21 08:29:41.000 021 22484.06 160.55 41467.24 88888.00 2024-01-21 08:29:42.000 021 22484.06 160.56 41467.32 88888.00 2024-01-21 08:29:43.000 021 22484.06 160.59 41467.41 88888.00 2024-01-21 08:29:44.000 021 22484.07 160.58 41467.41 88888.00 2024-01-21 08:29:45.000 021 22484.10 160.56 41467.35 47555.95 2024-01-21 08:29:46.000 021 22484.12 160.56 41467.32 88888.00 2024-01-21 08:29:47.000 021 22484.12 160.57 41467.28 88888.00 2024-01-21 08:29:48.000 021 22484.10 160.57 41467.21 88888.00 2024-01-21 08:29:49.000 021 22484.07 160.55 41467.18 88888.00 2024-01-21 08:29:50.000 021 22484.04 160.52 41467.23 47555.95 2024-01-21 08:29:51.000 021 22484.00 160.48 41467.30 88888.00 2024-01-21 08:29:52.000 021 22483.98 160.42 41467.29 88888.00 2024-01-21 08:29:53.000 021 22484.01 160.38 41467.24 88888.00 2024-01-21 08:29:54.000 021 22484.05 160.45 41467.27 88888.00 2024-01-21 08:29:55.000 021 22484.06 160.54 41467.33 47555.94 2024-01-21 08:29:56.000 021 22484.07 160.53 41467.29 88888.00 2024-01-21 08:29:57.000 021 22484.06 160.44 41467.19 88888.00 2024-01-21 08:29:58.000 021 22484.02 160.39 41467.24 88888.00 2024-01-21 08:29:59.000 021 22484.03 160.43 41467.36 88888.00 2024-01-21 08:30:00.000 021 22484.07 160.44 41467.38 47555.94 2024-01-21 08:30:01.000 021 22484.08 160.42 41467.32 88888.00 2024-01-21 08:30:02.000 021 22484.08 160.43 41467.28 88888.00 2024-01-21 08:30:03.000 021 22484.09 160.39 41467.29 88888.00 2024-01-21 08:30:04.000 021 22484.08 160.31 41467.33 88888.00 2024-01-21 08:30:05.000 021 22484.06 160.23 41467.30 47555.96 2024-01-21 08:30:06.000 021 22484.06 160.19 41467.21 88888.00 2024-01-21 08:30:07.000 021 22484.09 160.22 41467.23 88888.00 2024-01-21 08:30:08.000 021 22484.12 160.31 41467.27 88888.00 2024-01-21 08:30:09.000 021 22484.13 160.41 41467.30 88888.00 2024-01-21 08:30:10.000 021 22484.10 160.46 41467.36 47555.92 2024-01-21 08:30:11.000 021 22484.03 160.42 41467.37 88888.00 2024-01-21 08:30:12.000 021 22483.99 160.38 41467.34 88888.00 2024-01-21 08:30:13.000 021 22483.99 160.40 41467.28 88888.00 2024-01-21 08:30:14.000 021 22483.99 160.45 41467.26 88888.00 2024-01-21 08:30:15.000 021 22484.00 160.50 41467.31 47555.96 2024-01-21 08:30:16.000 021 22484.03 160.53 41467.32 88888.00 2024-01-21 08:30:17.000 021 22484.07 160.51 41467.30 88888.00 2024-01-21 08:30:18.000 021 22484.07 160.45 41467.29 88888.00 2024-01-21 08:30:19.000 021 22484.03 160.41 41467.27 88888.00 2024-01-21 08:30:20.000 021 22484.00 160.44 41467.25 47555.96 2024-01-21 08:30:21.000 021 22484.01 160.47 41467.24 88888.00 2024-01-21 08:30:22.000 021 22484.04 160.44 41467.25 88888.00 2024-01-21 08:30:23.000 021 22484.06 160.42 41467.29 88888.00 2024-01-21 08:30:24.000 021 22484.11 160.44 41467.33 88888.00 2024-01-21 08:30:25.000 021 22484.14 160.47 41467.32 47555.94 2024-01-21 08:30:26.000 021 22484.10 160.47 41467.30 88888.00 2024-01-21 08:30:27.000 021 22484.03 160.46 41467.32 88888.00 2024-01-21 08:30:28.000 021 22483.99 160.50 41467.36 88888.00 2024-01-21 08:30:29.000 021 22483.98 160.57 41467.35 88888.00 2024-01-21 08:30:30.000 021 22483.94 160.57 41467.25 47555.92 2024-01-21 08:30:31.000 021 22483.90 160.50 41467.17 88888.00 2024-01-21 08:30:32.000 021 22483.91 160.46 41467.16 88888.00 2024-01-21 08:30:33.000 021 22483.92 160.44 41467.14 88888.00 2024-01-21 08:30:34.000 021 22483.94 160.49 41467.10 88888.00 2024-01-21 08:30:35.000 021 22483.96 160.59 41467.13 47555.84 2024-01-21 08:30:36.000 021 22483.95 160.63 41467.19 88888.00 2024-01-21 08:30:37.000 021 22483.95 160.60 41467.21 88888.00 2024-01-21 08:30:38.000 021 22483.96 160.58 41467.14 88888.00 2024-01-21 08:30:39.000 021 22483.92 160.57 41467.04 88888.00 2024-01-21 08:30:40.000 021 22483.87 160.59 41466.98 47555.89 2024-01-21 08:30:41.000 021 22483.84 160.59 41466.98 88888.00 2024-01-21 08:30:42.000 021 22483.84 160.59 41467.06 88888.00 2024-01-21 08:30:43.000 021 22483.88 160.59 41467.19 88888.00 2024-01-21 08:30:44.000 021 22483.94 160.63 41467.27 88888.00 2024-01-21 08:30:45.000 021 22483.97 160.67 41467.27 47555.88 2024-01-21 08:30:46.000 021 22483.94 160.66 41467.30 88888.00 2024-01-21 08:30:47.000 021 22483.90 160.62 41467.31 88888.00 2024-01-21 08:30:48.000 021 22483.89 160.61 41467.28 88888.00 2024-01-21 08:30:49.000 021 22483.90 160.66 41467.26 88888.00 2024-01-21 08:30:50.000 021 22483.90 160.65 41467.29 47555.88 2024-01-21 08:30:51.000 021 22483.87 160.59 41467.31 88888.00 2024-01-21 08:30:52.000 021 22483.84 160.55 41467.29 88888.00 2024-01-21 08:30:53.000 021 22483.79 160.55 41467.23 88888.00 2024-01-21 08:30:54.000 021 22483.75 160.58 41467.18 88888.00 2024-01-21 08:30:55.000 021 22483.75 160.61 41467.11 47555.85 2024-01-21 08:30:56.000 021 22483.77 160.59 41467.04 88888.00 2024-01-21 08:30:57.000 021 22483.78 160.59 41466.99 88888.00 2024-01-21 08:30:58.000 021 22483.76 160.60 41466.94 88888.00 2024-01-21 08:30:59.000 021 22483.72 160.60 41466.94 88888.00 2024-01-21 08:31:00.000 021 22483.73 160.60 41466.98 47555.83 2024-01-21 08:31:01.000 021 22483.82 160.60 41466.97 88888.00 2024-01-21 08:31:02.000 021 22483.88 160.59 41466.98 88888.00 2024-01-21 08:31:03.000 021 22483.80 160.56 41467.02 88888.00 2024-01-21 08:31:04.000 021 22483.72 160.56 41467.10 88888.00 2024-01-21 08:31:05.000 021 22483.75 160.59 41467.14 47555.85 2024-01-21 08:31:06.000 021 22483.82 160.59 41467.10 88888.00 2024-01-21 08:31:07.000 021 22483.81 160.56 41467.03 88888.00 2024-01-21 08:31:08.000 021 22483.76 160.56 41466.99 88888.00 2024-01-21 08:31:09.000 021 22483.72 160.58 41467.04 88888.00 2024-01-21 08:31:10.000 021 22483.73 160.62 41467.16 47555.82 2024-01-21 08:31:11.000 021 22483.74 160.66 41467.22 88888.00 2024-01-21 08:31:12.000 021 22483.74 160.67 41467.20 88888.00 2024-01-21 08:31:13.000 021 22483.74 160.65 41467.20 88888.00 2024-01-21 08:31:14.000 021 22483.77 160.65 41467.25 88888.00 2024-01-21 08:31:15.000 021 22483.78 160.65 41467.25 47555.82 2024-01-21 08:31:16.000 021 22483.76 160.62 41467.19 88888.00 2024-01-21 08:31:17.000 021 22483.77 160.61 41467.21 88888.00 2024-01-21 08:31:18.000 021 22483.79 160.66 41467.24 88888.00 2024-01-21 08:31:19.000 021 22483.75 160.70 41467.18 88888.00 2024-01-21 08:31:20.000 021 22483.69 160.66 41467.11 47555.84 2024-01-21 08:31:21.000 021 22483.66 160.62 41467.14 88888.00 2024-01-21 08:31:22.000 021 22483.64 160.63 41467.14 88888.00 2024-01-21 08:31:23.000 021 22483.63 160.66 41467.10 88888.00 2024-01-21 08:31:24.000 021 22483.64 160.67 41467.07 88888.00 2024-01-21 08:31:25.000 021 22483.67 160.66 41467.03 47555.82 2024-01-21 08:31:26.000 021 22483.74 160.63 41466.95 88888.00 2024-01-21 08:31:27.000 021 22483.79 160.65 41466.97 88888.00 2024-01-21 08:31:28.000 021 22483.78 160.69 41467.05 88888.00 2024-01-21 08:31:29.000 021 22483.73 160.68 41467.05 88888.00 2024-01-21 08:31:30.000 021 22483.72 160.63 41467.04 47555.83 2024-01-21 08:31:31.000 021 22483.75 160.61 41467.04 88888.00 2024-01-21 08:31:32.000 021 22483.78 160.62 41467.01 88888.00 2024-01-21 08:31:33.000 021 22483.78 160.66 41466.96 88888.00 2024-01-21 08:31:34.000 021 22483.81 160.71 41466.89 88888.00 2024-01-21 08:31:35.000 021 22483.82 160.72 41466.84 47555.80 2024-01-21 08:31:36.000 021 22483.78 160.73 41466.83 88888.00 2024-01-21 08:31:37.000 021 22483.74 160.78 41466.83 88888.00 2024-01-21 08:31:38.000 021 22483.74 160.78 41466.79 88888.00 2024-01-21 08:31:39.000 021 22483.76 160.69 41466.76 88888.00 2024-01-21 08:31:40.000 021 22483.72 160.59 41466.79 47555.79 2024-01-21 08:31:41.000 021 22483.70 160.55 41466.82 88888.00 2024-01-21 08:31:42.000 021 22483.72 160.56 41466.80 88888.00 2024-01-21 08:31:43.000 021 22483.72 160.57 41466.78 88888.00 2024-01-21 08:31:44.000 021 22483.76 160.58 41466.82 88888.00 2024-01-21 08:31:45.000 021 22483.79 160.57 41466.88 47555.80 2024-01-21 08:31:46.000 021 22483.76 160.54 41466.88 88888.00 2024-01-21 08:31:47.000 021 22483.69 160.50 41466.84 88888.00 2024-01-21 08:31:48.000 021 22483.68 160.49 41466.83 88888.00 2024-01-21 08:31:49.000 021 22483.69 160.54 41466.93 88888.00 2024-01-21 08:31:50.000 021 22483.69 160.63 41467.07 47555.76 2024-01-21 08:31:51.000 021 22483.68 160.70 41467.17 88888.00 2024-01-21 08:31:52.000 021 22483.69 160.68 41467.15 88888.00 2024-01-21 08:31:53.000 021 22483.68 160.61 41467.02 88888.00 2024-01-21 08:31:54.000 021 22483.67 160.56 41466.95 88888.00 2024-01-21 08:31:55.000 021 22483.69 160.55 41467.00 47555.81 2024-01-21 08:31:56.000 021 22483.72 160.54 41467.02 88888.00 2024-01-21 08:31:57.000 021 22483.73 160.51 41466.99 88888.00 2024-01-21 08:31:58.000 021 22483.76 160.53 41467.02 88888.00 2024-01-21 08:31:59.000 021 22483.78 160.57 41467.06 88888.00 2024-01-21 08:32:00.000 021 22483.78 160.59 41467.06 47555.75 2024-01-21 08:32:01.000 021 22483.74 160.60 41467.05 88888.00 2024-01-21 08:32:02.000 021 22483.68 160.56 41467.02 88888.00 2024-01-21 08:32:03.000 021 22483.66 160.53 41467.00 88888.00 2024-01-21 08:32:04.000 021 22483.65 160.51 41467.02 88888.00 2024-01-21 08:32:05.000 021 22483.63 160.48 41466.98 47555.76 2024-01-21 08:32:06.000 021 22483.61 160.47 41466.82 88888.00 2024-01-21 08:32:07.000 021 22483.65 160.49 41466.74 88888.00 2024-01-21 08:32:08.000 021 22483.74 160.52 41466.80 88888.00 2024-01-21 08:32:09.000 021 22483.84 160.56 41466.90 88888.00 2024-01-21 08:32:10.000 021 22483.86 160.59 41467.01 47555.75 2024-01-21 08:32:11.000 021 22483.80 160.57 41467.02 88888.00 2024-01-21 08:32:12.000 021 22483.71 160.48 41466.87 88888.00 2024-01-21 08:32:13.000 021 22483.67 160.42 41466.73 88888.00 2024-01-21 08:32:14.000 021 22483.66 160.45 41466.68 88888.00 2024-01-21 08:32:15.000 021 22483.67 160.47 41466.69 47555.76 2024-01-21 08:32:16.000 021 22483.72 160.47 41466.77 88888.00 2024-01-21 08:32:17.000 021 22483.76 160.48 41466.82 88888.00 2024-01-21 08:32:18.000 021 22483.75 160.44 41466.80 88888.00 2024-01-21 08:32:19.000 021 22483.72 160.37 41466.76 88888.00 2024-01-21 08:32:20.000 021 22483.73 160.38 41466.81 47555.81 2024-01-21 08:32:21.000 021 22483.76 160.44 41466.84 88888.00 2024-01-21 08:32:22.000 021 22483.69 160.46 41466.77 88888.00 2024-01-21 08:32:23.000 021 22483.59 160.45 41466.70 88888.00 2024-01-21 08:32:24.000 021 22483.56 160.45 41466.69 88888.00 2024-01-21 08:32:25.000 021 22483.59 160.51 41466.79 47555.75 2024-01-21 08:32:26.000 021 22483.61 160.52 41466.90 88888.00 2024-01-21 08:32:27.000 021 22483.63 160.48 41466.94 88888.00 2024-01-21 08:32:28.000 021 22483.69 160.47 41466.94 88888.00 2024-01-21 08:32:29.000 021 22483.72 160.51 41466.98 88888.00 2024-01-21 08:32:30.000 021 22483.66 160.51 41466.98 47555.73 2024-01-21 08:32:31.000 021 22483.58 160.49 41466.95 88888.00 2024-01-21 08:32:32.000 021 22483.56 160.45 41466.95 88888.00 2024-01-21 08:32:33.000 021 22483.58 160.43 41466.93 88888.00 2024-01-21 08:32:34.000 021 22483.60 160.42 41466.90 88888.00 2024-01-21 08:32:35.000 021 22483.58 160.39 41466.93 47555.69 2024-01-21 08:32:36.000 021 22483.54 160.38 41466.95 88888.00 2024-01-21 08:32:37.000 021 22483.52 160.38 41466.91 88888.00 2024-01-21 08:32:38.000 021 22483.53 160.37 41466.79 88888.00 2024-01-21 08:32:39.000 021 22483.53 160.36 41466.69 88888.00 2024-01-21 08:32:40.000 021 22483.52 160.35 41466.69 47555.67 2024-01-21 08:32:41.000 021 22483.52 160.36 41466.77 88888.00 2024-01-21 08:32:42.000 021 22483.54 160.37 41466.88 88888.00 2024-01-21 08:32:43.000 021 22483.52 160.38 41466.95 88888.00 2024-01-21 08:32:44.000 021 22483.43 160.40 41466.89 88888.00 2024-01-21 08:32:45.000 021 22483.39 160.43 41466.81 47555.65 2024-01-21 08:32:46.000 021 22483.42 160.43 41466.82 88888.00 2024-01-21 08:32:47.000 021 22483.45 160.40 41466.96 88888.00 2024-01-21 08:32:48.000 021 22483.45 160.40 41467.04 88888.00 2024-01-21 08:32:49.000 021 22483.42 160.42 41466.97 88888.00 2024-01-21 08:32:50.000 021 22483.44 160.42 41466.85 47555.64 2024-01-21 08:32:51.000 021 22483.48 160.38 41466.79 88888.00 2024-01-21 08:32:52.000 021 22483.50 160.35 41466.69 88888.00 2024-01-21 08:32:53.000 021 22483.49 160.39 41466.59 88888.00 2024-01-21 08:32:54.000 021 22483.46 160.45 41466.59 88888.00 2024-01-21 08:32:55.000 021 22483.40 160.49 41466.68 47555.61 2024-01-21 08:32:56.000 021 22483.34 160.48 41466.71 88888.00 2024-01-21 08:32:57.000 021 22483.28 160.45 41466.69 88888.00 2024-01-21 08:32:58.000 021 22483.30 160.44 41466.71 88888.00 2024-01-21 08:32:59.000 021 22483.37 160.49 41466.78 88888.00 2024-01-21 08:33:00.000 021 22483.33 160.55 41466.79 47555.59 2024-01-21 08:33:01.000 021 22483.22 160.52 41466.78 88888.00 2024-01-21 08:33:02.000 021 22483.18 160.49 41466.82 88888.00 2024-01-21 08:33:03.000 021 22483.19 160.50 41466.85 88888.00 2024-01-21 08:33:04.000 021 22483.20 160.49 41466.81 88888.00 2024-01-21 08:33:05.000 021 22483.23 160.46 41466.73 47555.53 2024-01-21 08:33:06.000 021 22483.26 160.48 41466.75 88888.00 2024-01-21 08:33:07.000 021 22483.32 160.58 41466.82 88888.00 2024-01-21 08:33:08.000 021 22483.35 160.68 41466.89 88888.00 2024-01-21 08:33:09.000 021 22483.35 160.70 41466.86 88888.00 2024-01-21 08:33:10.000 021 22483.31 160.64 41466.75 47555.50 2024-01-21 08:33:11.000 021 22483.23 160.61 41466.66 88888.00 2024-01-21 08:33:12.000 021 22483.14 160.63 41466.69 88888.00 2024-01-21 08:33:13.000 021 22483.11 160.65 41466.80 88888.00 2024-01-21 08:33:14.000 021 22483.17 160.70 41466.85 88888.00 2024-01-21 08:33:15.000 021 22483.24 160.74 41466.82 47555.49 2024-01-21 08:33:16.000 021 22483.24 160.76 41466.81 88888.00 2024-01-21 08:33:17.000 021 22483.23 160.80 41466.82 88888.00 2024-01-21 08:33:18.000 021 22483.26 160.81 41466.86 88888.00 2024-01-21 08:33:19.000 021 22483.26 160.77 41466.86 88888.00 2024-01-21 08:33:20.000 021 22483.19 160.75 41466.85 47555.45 2024-01-21 08:33:21.000 021 22483.10 160.82 41466.83 88888.00 2024-01-21 08:33:22.000 021 22483.03 160.87 41466.73 88888.00 2024-01-21 08:33:23.000 021 22483.04 160.89 41466.64 88888.00 2024-01-21 08:33:24.000 021 22483.06 160.94 41466.64 88888.00 2024-01-21 08:33:25.000 021 22483.03 160.94 41466.64 47555.42 2024-01-21 08:33:26.000 021 22483.01 160.90 41466.66 88888.00 2024-01-21 08:33:27.000 021 22483.01 160.87 41466.72 88888.00 2024-01-21 08:33:28.000 021 22483.04 160.90 41466.79 88888.00 2024-01-21 08:33:29.000 021 22483.06 160.96 41466.85 88888.00 2024-01-21 08:33:30.000 021 22483.04 160.97 41466.87 47555.38 2024-01-21 08:33:31.000 021 22483.03 160.99 41466.90 88888.00 2024-01-21 08:33:32.000 021 22483.04 161.09 41466.99 88888.00 2024-01-21 08:33:33.000 021 22483.00 161.16 41467.02 88888.00 2024-01-21 08:33:34.000 021 22482.95 161.18 41466.98 88888.00 2024-01-21 08:33:35.000 021 22482.92 161.17 41466.94 47555.36 2024-01-21 08:33:36.000 021 22482.87 161.13 41466.93 88888.00 2024-01-21 08:33:37.000 021 22482.81 161.10 41466.89 88888.00 2024-01-21 08:33:38.000 021 22482.78 161.09 41466.87 88888.00 2024-01-21 08:33:39.000 021 22482.77 161.12 41466.91 88888.00 2024-01-21 08:33:40.000 021 22482.76 161.11 41467.02 47555.32 2024-01-21 08:33:41.000 021 22482.78 161.07 41467.05 88888.00 2024-01-21 08:33:42.000 021 22482.83 161.07 41466.99 88888.00 2024-01-21 08:33:43.000 021 22482.87 161.14 41466.96 88888.00 2024-01-21 08:33:44.000 021 22482.87 161.17 41466.96 88888.00 2024-01-21 08:33:45.000 021 22482.84 161.15 41466.96 47555.28 2024-01-21 08:33:46.000 021 22482.79 161.12 41466.97 88888.00 2024-01-21 08:33:47.000 021 22482.75 161.16 41466.92 88888.00 2024-01-21 08:33:48.000 021 22482.74 161.22 41466.86 88888.00 2024-01-21 08:33:49.000 021 22482.73 161.21 41466.85 88888.00 2024-01-21 08:33:50.000 021 22482.68 161.16 41466.84 47555.27 2024-01-21 08:33:51.000 021 22482.65 161.12 41466.81 88888.00 2024-01-21 08:33:52.000 021 22482.66 161.09 41466.79 88888.00 2024-01-21 08:33:53.000 021 22482.64 161.07 41466.80 88888.00 2024-01-21 08:33:54.000 021 22482.58 161.10 41466.82 88888.00 2024-01-21 08:33:55.000 021 22482.58 161.13 41466.79 47555.21 2024-01-21 08:33:56.000 021 22482.65 161.18 41466.83 88888.00 2024-01-21 08:33:57.000 021 22482.65 161.24 41466.95 88888.00 2024-01-21 08:33:58.000 021 22482.61 161.28 41467.03 88888.00 2024-01-21 08:33:59.000 021 22482.60 161.31 41467.06 88888.00 2024-01-21 08:34:00.000 021 22482.60 161.31 41467.04 47555.20 2024-01-21 08:34:01.000 021 22482.59 161.27 41467.02 88888.00 2024-01-21 08:34:02.000 021 22482.60 161.26 41467.03 88888.00 2024-01-21 08:34:03.000 021 22482.59 161.28 41467.03 88888.00 2024-01-21 08:34:04.000 021 22482.53 161.22 41466.94 88888.00 2024-01-21 08:34:05.000 021 22482.50 161.16 41466.88 47555.12 2024-01-21 08:34:06.000 021 22482.48 161.15 41466.93 88888.00 2024-01-21 08:34:07.000 021 22482.47 161.14 41466.94 88888.00 2024-01-21 08:34:08.000 021 22482.52 161.15 41466.89 88888.00 2024-01-21 08:34:09.000 021 22482.60 161.17 41466.86 88888.00 2024-01-21 08:34:10.000 021 22482.61 161.16 41466.86 47555.12 2024-01-21 08:34:11.000 021 22482.56 161.12 41466.91 88888.00 2024-01-21 08:34:12.000 021 22482.52 161.05 41466.94 88888.00 2024-01-21 08:34:13.000 021 22482.49 161.01 41466.90 88888.00 2024-01-21 08:34:14.000 021 22482.46 161.00 41466.85 88888.00 2024-01-21 08:34:15.000 021 22482.43 161.00 41466.83 47555.11 2024-01-21 08:34:16.000 021 22482.39 160.99 41466.83 88888.00 2024-01-21 08:34:17.000 021 22482.33 161.00 41466.88 88888.00 2024-01-21 08:34:18.000 021 22482.31 161.04 41466.94 88888.00 2024-01-21 08:34:19.000 021 22482.32 161.07 41466.94 88888.00 2024-01-21 08:34:20.000 021 22482.33 161.11 41466.89 47555.04 2024-01-21 08:34:21.000 021 22482.33 161.14 41466.82 88888.00 2024-01-21 08:34:22.000 021 22482.34 161.14 41466.83 88888.00 2024-01-21 08:34:23.000 021 22482.33 161.15 41466.90 88888.00 2024-01-21 08:34:24.000 021 22482.36 161.12 41466.91 88888.00 2024-01-21 08:34:25.000 021 22482.40 161.06 41466.86 47555.01 2024-01-21 08:34:26.000 021 22482.37 161.00 41466.80 88888.00 2024-01-21 08:34:27.000 021 22482.27 160.94 41466.79 88888.00 2024-01-21 08:34:28.000 021 22482.22 160.89 41466.78 88888.00 2024-01-21 08:34:29.000 021 22482.23 160.93 41466.84 88888.00 2024-01-21 08:34:30.000 021 22482.22 161.04 41467.01 47555.04 2024-01-21 08:34:31.000 021 22482.19 161.11 41467.17 88888.00 2024-01-21 08:34:32.000 021 22482.16 161.05 41467.16 88888.00 2024-01-21 08:34:33.000 021 22482.13 160.96 41467.03 88888.00 2024-01-21 08:34:34.000 021 22482.15 160.93 41466.93 88888.00 2024-01-21 08:34:35.000 021 22482.17 160.92 41466.88 47555.07 2024-01-21 08:34:36.000 021 22482.18 160.91 41466.89 88888.00 2024-01-21 08:34:37.000 021 22482.19 160.95 41466.94 88888.00 2024-01-21 08:34:38.000 021 22482.20 160.97 41466.97 88888.00 2024-01-21 08:34:39.000 021 22482.17 160.97 41466.97 88888.00 2024-01-21 08:34:40.000 021 22482.13 160.93 41466.98 47555.00 2024-01-21 08:34:41.000 021 22482.13 160.90 41467.01 88888.00 2024-01-21 08:34:42.000 021 22482.15 160.90 41467.06 88888.00 2024-01-21 08:34:43.000 021 22482.15 160.93 41467.06 88888.00 2024-01-21 08:34:44.000 021 22482.16 160.98 41467.04 88888.00 2024-01-21 08:34:45.000 021 22482.16 161.01 41467.02 47554.93 2024-01-21 08:34:46.000 021 22482.12 160.98 41467.02 88888.00 2024-01-21 08:34:47.000 021 22482.09 160.96 41467.03 88888.00 2024-01-21 08:34:48.000 021 22482.05 160.98 41467.01 88888.00 2024-01-21 08:34:49.000 021 22482.04 161.02 41466.99 88888.00 2024-01-21 08:34:50.000 021 22482.09 161.07 41466.99 47554.95 2024-01-21 08:34:51.000 021 22482.14 161.03 41466.93 88888.00 2024-01-21 08:34:52.000 021 22482.12 160.95 41466.83 88888.00 2024-01-21 08:34:53.000 021 22482.08 160.94 41466.85 88888.00 2024-01-21 08:34:54.000 021 22482.11 161.00 41466.98 88888.00 2024-01-21 08:34:55.000 021 22482.16 161.00 41467.11 47554.94 2024-01-21 08:34:56.000 021 22482.18 160.94 41467.11 88888.00 2024-01-21 08:34:57.000 021 22482.19 160.96 41467.09 88888.00 2024-01-21 08:34:58.000 021 22482.18 161.05 41467.10 88888.00 2024-01-21 08:34:59.000 021 22482.12 161.08 41467.04 88888.00 2024-01-21 08:35:00.000 021 22482.07 161.01 41466.94 47554.94 2024-01-21 08:35:01.000 021 22482.04 160.91 41466.92 88888.00 2024-01-21 08:35:02.000 021 22482.10 160.87 41467.00 88888.00 2024-01-21 08:35:03.000 021 22482.22 160.92 41467.04 88888.00 2024-01-21 08:35:04.000 021 22482.27 160.97 41467.02 88888.00 2024-01-21 08:35:05.000 021 22482.19 160.97 41467.01 47554.91 2024-01-21 08:35:06.000 021 22482.11 160.96 41467.03 88888.00 2024-01-21 08:35:07.000 021 22482.13 160.97 41466.98 88888.00 2024-01-21 08:35:08.000 021 22482.17 160.97 41466.86 88888.00 2024-01-21 08:35:09.000 021 22482.18 160.99 41466.84 88888.00 2024-01-21 08:35:10.000 021 22482.16 160.97 41466.92 47554.93 2024-01-21 08:35:11.000 021 22482.13 160.90 41466.96 88888.00 2024-01-21 08:35:12.000 021 22482.13 160.89 41466.90 88888.00 2024-01-21 08:35:13.000 021 22482.18 160.98 41466.83 88888.00 2024-01-21 08:35:14.000 021 22482.24 161.06 41466.84 88888.00 2024-01-21 08:35:15.000 021 22482.24 161.05 41466.88 47554.92 2024-01-21 08:35:16.000 021 22482.21 160.97 41466.91 88888.00 2024-01-21 08:35:17.000 021 22482.20 160.89 41466.96 88888.00 2024-01-21 08:35:18.000 021 22482.23 160.90 41467.00 88888.00 2024-01-21 08:35:19.000 021 22482.24 160.97 41467.03 88888.00 2024-01-21 08:35:20.000 021 22482.21 161.01 41467.06 47554.92 2024-01-21 08:35:21.000 021 22482.20 160.92 41467.03 88888.00 2024-01-21 08:35:22.000 021 22482.22 160.84 41466.95 88888.00 2024-01-21 08:35:23.000 021 22482.21 160.85 41466.89 88888.00 2024-01-21 08:35:24.000 021 22482.17 160.88 41466.85 88888.00 2024-01-21 08:35:25.000 021 22482.18 160.86 41466.78 47554.90 2024-01-21 08:35:26.000 021 22482.19 160.82 41466.71 88888.00 2024-01-21 08:35:27.000 021 22482.19 160.81 41466.73 88888.00 2024-01-21 08:35:28.000 021 22482.19 160.82 41466.84 88888.00 2024-01-21 08:35:29.000 021 22482.16 160.83 41466.93 88888.00 2024-01-21 08:35:30.000 021 22482.13 160.87 41466.94 47554.91 2024-01-21 08:35:31.000 021 22482.12 160.89 41466.85 88888.00 2024-01-21 08:35:32.000 021 22482.13 160.86 41466.79 88888.00 2024-01-21 08:35:33.000 021 22482.11 160.85 41466.84 88888.00 2024-01-21 08:35:34.000 021 22482.10 160.88 41466.91 88888.00 2024-01-21 08:35:35.000 021 22482.13 160.88 41466.92 47554.91 2024-01-21 08:35:36.000 021 22482.16 160.84 41466.91 88888.00 2024-01-21 08:35:37.000 021 22482.14 160.82 41466.93 88888.00 2024-01-21 08:35:38.000 021 22482.10 160.85 41466.96 88888.00 2024-01-21 08:35:39.000 021 22482.08 160.89 41466.92 88888.00 2024-01-21 08:35:40.000 021 22482.10 160.88 41466.82 47554.88 2024-01-21 08:35:41.000 021 22482.12 160.81 41466.70 88888.00 2024-01-21 08:35:42.000 021 22482.12 160.73 41466.65 88888.00 2024-01-21 08:35:43.000 021 22482.09 160.74 41466.71 88888.00 2024-01-21 08:35:44.000 021 22482.07 160.80 41466.84 88888.00 2024-01-21 08:35:45.000 021 22482.07 160.86 41466.93 47554.90 2024-01-21 08:35:46.000 021 22482.08 160.90 41466.94 88888.00 2024-01-21 08:35:47.000 021 22482.12 160.90 41466.90 88888.00 2024-01-21 08:35:48.000 021 22482.16 160.87 41466.81 88888.00 2024-01-21 08:35:49.000 021 22482.16 160.83 41466.75 88888.00 2024-01-21 08:35:50.000 021 22482.11 160.78 41466.79 47554.89 2024-01-21 08:35:51.000 021 22482.10 160.74 41466.81 88888.00 2024-01-21 08:35:52.000 021 22482.13 160.75 41466.74 88888.00 2024-01-21 08:35:53.000 021 22482.14 160.81 41466.72 88888.00 2024-01-21 08:35:54.000 021 22482.12 160.86 41466.77 88888.00 2024-01-21 08:35:55.000 021 22482.11 160.86 41466.79 47554.93 2024-01-21 08:35:56.000 021 22482.12 160.81 41466.78 88888.00 2024-01-21 08:35:57.000 021 22482.16 160.75 41466.79 88888.00 2024-01-21 08:35:58.000 021 22482.20 160.71 41466.83 88888.00 2024-01-21 08:35:59.000 021 22482.18 160.69 41466.87 88888.00 2024-01-21 08:36:00.000 021 22482.09 160.66 41466.88 47554.90 2024-01-21 08:36:01.000 021 22482.07 160.63 41466.90 88888.00 2024-01-21 08:36:02.000 021 22482.13 160.62 41466.98 88888.00 2024-01-21 08:36:03.000 021 22482.17 160.62 41467.05 88888.00 2024-01-21 08:36:04.000 021 22482.14 160.62 41467.05 88888.00 2024-01-21 08:36:05.000 021 22482.09 160.65 41467.02 47554.91 2024-01-21 08:36:06.000 021 22482.07 160.63 41467.04 88888.00 2024-01-21 08:36:07.000 021 22482.03 160.56 41467.05 88888.00 2024-01-21 08:36:08.000 021 22482.02 160.53 41467.06 88888.00 2024-01-21 08:36:09.000 021 22482.07 160.56 41467.07 88888.00 2024-01-21 08:36:10.000 021 22482.12 160.63 41467.05 47554.93 2024-01-21 08:36:11.000 021 22482.08 160.65 41467.00 88888.00 2024-01-21 08:36:12.000 021 22482.03 160.61 41466.98 88888.00 2024-01-21 08:36:13.000 021 22482.06 160.63 41467.02 88888.00 2024-01-21 08:36:14.000 021 22482.08 160.69 41467.06 88888.00 2024-01-21 08:36:15.000 021 22482.08 160.68 41467.04 47554.91 2024-01-21 08:36:16.000 021 22482.09 160.58 41466.97 88888.00 2024-01-21 08:36:17.000 021 22482.13 160.49 41466.91 88888.00 2024-01-21 08:36:18.000 021 22482.14 160.52 41466.91 88888.00 2024-01-21 08:36:19.000 021 22482.09 160.61 41467.00 88888.00 2024-01-21 08:36:20.000 021 22482.03 160.62 41467.16 47554.89 2024-01-21 08:36:21.000 021 22481.98 160.57 41467.19 88888.00 2024-01-21 08:36:22.000 021 22481.98 160.54 41467.11 88888.00 2024-01-21 08:36:23.000 021 22481.99 160.57 41467.07 88888.00 2024-01-21 08:36:24.000 021 22482.00 160.61 41467.04 88888.00 2024-01-21 08:36:25.000 021 22482.02 160.61 41467.04 47554.90 2024-01-21 08:36:26.000 021 22482.03 160.62 41467.06 88888.00 2024-01-21 08:36:27.000 021 22482.01 160.63 41467.02 88888.00 2024-01-21 08:36:28.000 021 22481.96 160.62 41466.94 88888.00 2024-01-21 08:36:29.000 021 22481.93 160.59 41466.94 88888.00 2024-01-21 08:36:30.000 021 22481.98 160.59 41467.02 47554.85 2024-01-21 08:36:31.000 021 22482.02 160.61 41467.09 88888.00 2024-01-21 08:36:32.000 021 22482.00 160.63 41467.18 88888.00 2024-01-21 08:36:33.000 021 22481.98 160.65 41467.23 88888.00 2024-01-21 08:36:34.000 021 22481.98 160.62 41467.18 88888.00 2024-01-21 08:36:35.000 021 22481.93 160.56 41467.11 47554.82 2024-01-21 08:36:36.000 021 22481.90 160.54 41467.07 88888.00 2024-01-21 08:36:37.000 021 22481.92 160.56 41467.07 88888.00 2024-01-21 08:36:38.000 021 22481.98 160.54 41467.04 88888.00 2024-01-21 08:36:39.000 021 22481.97 160.50 41467.00 88888.00 2024-01-21 08:36:40.000 021 22481.88 160.47 41466.96 47554.82 2024-01-21 08:36:41.000 021 22481.81 160.49 41466.93 88888.00 2024-01-21 08:36:42.000 021 22481.83 160.54 41466.91 88888.00 2024-01-21 08:36:43.000 021 22481.92 160.60 41466.89 88888.00 2024-01-21 08:36:44.000 021 22481.98 160.64 41466.94 88888.00 2024-01-21 08:36:45.000 021 22481.96 160.60 41467.04 47554.83 2024-01-21 08:36:46.000 021 22481.90 160.53 41467.06 88888.00 2024-01-21 08:36:47.000 021 22481.88 160.51 41466.95 88888.00 2024-01-21 08:36:48.000 021 22481.87 160.54 41466.84 88888.00 2024-01-21 08:36:49.000 021 22481.84 160.54 41466.81 88888.00 2024-01-21 08:36:50.000 021 22481.80 160.51 41466.86 47554.78 2024-01-21 08:36:51.000 021 22481.80 160.52 41466.93 88888.00 2024-01-21 08:36:52.000 021 22481.88 160.58 41466.99 88888.00 2024-01-21 08:36:53.000 021 22481.93 160.65 41466.98 88888.00 2024-01-21 08:36:54.000 021 22481.91 160.69 41466.88 88888.00 2024-01-21 08:36:55.000 021 22481.86 160.69 41466.79 47554.83 2024-01-21 08:36:56.000 021 22481.85 160.63 41466.82 88888.00 2024-01-21 08:36:57.000 021 22481.85 160.56 41466.86 88888.00 2024-01-21 08:36:58.000 021 22481.85 160.54 41466.83 88888.00 2024-01-21 08:36:59.000 021 22481.85 160.56 41466.82 88888.00 2024-01-21 08:37:00.000 021 22481.88 160.57 41466.86 47554.83 2024-01-21 08:37:01.000 021 22481.91 160.59 41466.91 88888.00 2024-01-21 08:37:02.000 021 22481.93 160.60 41466.94 88888.00 2024-01-21 08:37:03.000 021 22481.91 160.60 41466.89 88888.00 2024-01-21 08:37:04.000 021 22481.88 160.61 41466.82 88888.00 2024-01-21 08:37:05.000 021 22481.88 160.65 41466.86 47554.83 2024-01-21 08:37:06.000 021 22481.93 160.69 41466.94 88888.00 2024-01-21 08:37:07.000 021 22481.94 160.65 41466.93 88888.00 2024-01-21 08:37:08.000 021 22481.89 160.60 41466.89 88888.00 2024-01-21 08:37:09.000 021 22481.87 160.58 41466.89 88888.00 2024-01-21 08:37:10.000 021 22481.88 160.56 41466.90 47554.84 2024-01-21 08:37:11.000 021 22481.88 160.55 41466.91 88888.00 2024-01-21 08:37:12.000 021 22481.82 160.53 41466.91 88888.00 2024-01-21 08:37:13.000 021 22481.74 160.49 41466.89 88888.00 2024-01-21 08:37:14.000 021 22481.70 160.47 41466.83 88888.00 2024-01-21 08:37:15.000 021 22481.70 160.45 41466.78 47554.82 2024-01-21 08:37:16.000 021 22481.72 160.43 41466.78 88888.00 2024-01-21 08:37:17.000 021 22481.76 160.45 41466.78 88888.00 2024-01-21 08:37:18.000 021 22481.80 160.49 41466.84 88888.00 2024-01-21 08:37:19.000 021 22481.82 160.51 41466.91 88888.00 2024-01-21 08:37:20.000 021 22481.80 160.49 41466.87 47554.82 2024-01-21 08:37:21.000 021 22481.78 160.46 41466.78 88888.00 2024-01-21 08:37:22.000 021 22481.79 160.42 41466.77 88888.00 2024-01-21 08:37:23.000 021 22481.77 160.36 41466.83 88888.00 2024-01-21 08:37:24.000 021 22481.75 160.38 41466.91 88888.00 2024-01-21 08:37:25.000 021 22481.74 160.48 41466.98 47554.78 2024-01-21 08:37:26.000 021 22481.73 160.55 41466.95 88888.00 2024-01-21 08:37:27.000 021 22481.71 160.57 41466.93 88888.00 2024-01-21 08:37:28.000 021 22481.70 160.60 41466.97 88888.00 2024-01-21 08:37:29.000 021 22481.71 160.59 41466.96 88888.00 2024-01-21 08:37:30.000 021 22481.69 160.51 41466.94 47554.78 2024-01-21 08:37:31.000 021 22481.66 160.42 41466.98 88888.00 2024-01-21 08:37:32.000 021 22481.66 160.40 41467.04 88888.00 2024-01-21 08:37:33.000 021 22481.70 160.44 41467.03 88888.00 2024-01-21 08:37:34.000 021 22481.69 160.48 41466.97 88888.00 2024-01-21 08:37:35.000 021 22481.64 160.49 41466.94 47554.77 2024-01-21 08:37:36.000 021 22481.60 160.47 41466.91 88888.00 2024-01-21 08:37:37.000 021 22481.60 160.48 41466.80 88888.00 2024-01-21 08:37:38.000 021 22481.64 160.53 41466.66 88888.00 2024-01-21 08:37:39.000 021 22481.65 160.55 41466.64 88888.00 2024-01-21 08:37:40.000 021 22481.60 160.49 41466.71 47554.75 2024-01-21 08:37:41.000 021 22481.56 160.42 41466.76 88888.00 2024-01-21 08:37:42.000 021 22481.55 160.44 41466.78 88888.00 2024-01-21 08:37:43.000 021 22481.54 160.51 41466.81 88888.00 2024-01-21 08:37:44.000 021 22481.56 160.56 41466.81 88888.00 2024-01-21 08:37:45.000 021 22481.55 160.54 41466.77 47554.69 2024-01-21 08:37:46.000 021 22481.48 160.57 41466.69 88888.00 2024-01-21 08:37:47.000 021 22481.41 160.62 41466.65 88888.00 2024-01-21 08:37:48.000 021 22481.41 160.62 41466.61 88888.00 2024-01-21 08:37:49.000 021 22481.41 160.60 41466.60 88888.00 2024-01-21 08:37:50.000 021 22481.42 160.66 41466.66 47554.67 2024-01-21 08:37:51.000 021 22481.48 160.71 41466.73 88888.00 2024-01-21 08:37:52.000 021 22481.49 160.69 41466.68 88888.00 2024-01-21 08:37:53.000 021 22481.45 160.66 41466.62 88888.00 2024-01-21 08:37:54.000 021 22481.44 160.62 41466.63 88888.00 2024-01-21 08:37:55.000 021 22481.47 160.59 41466.61 47554.65 2024-01-21 08:37:56.000 021 22481.50 160.57 41466.54 88888.00 2024-01-21 08:37:57.000 021 22481.51 160.59 41466.54 88888.00 2024-01-21 08:37:58.000 021 22481.49 160.69 41466.64 88888.00 2024-01-21 08:37:59.000 021 22481.42 160.78 41466.73 88888.00 2024-01-21 08:38:00.000 021 22481.35 160.79 41466.74 47554.62 2024-01-21 08:38:01.000 021 22481.30 160.75 41466.68 88888.00 2024-01-21 08:38:02.000 021 22481.27 160.71 41466.66 88888.00 2024-01-21 08:38:03.000 021 22481.28 160.69 41466.67 88888.00 2024-01-21 08:38:04.000 021 22481.25 160.72 41466.63 88888.00 2024-01-21 08:38:05.000 021 22481.18 160.72 41466.56 47554.61 2024-01-21 08:38:06.000 021 22481.16 160.72 41466.58 88888.00 2024-01-21 08:38:07.000 021 22481.21 160.77 41466.68 88888.00 2024-01-21 08:38:08.000 021 22481.22 160.85 41466.73 88888.00 2024-01-21 08:38:09.000 021 22481.21 160.90 41466.72 88888.00 2024-01-21 08:38:10.000 021 22481.21 160.86 41466.70 47554.56 2024-01-21 08:38:11.000 021 22481.19 160.78 41466.67 88888.00 2024-01-21 08:38:12.000 021 22481.17 160.76 41466.61 88888.00 2024-01-21 08:38:13.000 021 22481.21 160.82 41466.59 88888.00 2024-01-21 08:38:14.000 021 22481.25 160.86 41466.67 88888.00 2024-01-21 08:38:15.000 021 22481.24 160.84 41466.77 47554.56 2024-01-21 08:38:16.000 021 22481.21 160.82 41466.81 88888.00 2024-01-21 08:38:17.000 021 22481.20 160.81 41466.78 88888.00 2024-01-21 08:38:18.000 021 22481.24 160.82 41466.68 88888.00 2024-01-21 08:38:19.000 021 22481.26 160.83 41466.59 88888.00 2024-01-21 08:38:20.000 021 22481.22 160.80 41466.60 47554.52 2024-01-21 08:38:21.000 021 22481.19 160.78 41466.63 88888.00 2024-01-21 08:38:22.000 021 22481.20 160.79 41466.57 88888.00 2024-01-21 08:38:23.000 021 22481.22 160.81 41466.57 88888.00 2024-01-21 08:38:24.000 021 22481.24 160.83 41466.61 88888.00 2024-01-21 08:38:25.000 021 22481.19 160.82 41466.55 47554.50 2024-01-21 08:38:26.000 021 22481.14 160.82 41466.46 88888.00 2024-01-21 08:38:27.000 021 22481.15 160.81 41466.44 88888.00 2024-01-21 08:38:28.000 021 22481.19 160.79 41466.43 88888.00 2024-01-21 08:38:29.000 021 22481.19 160.81 41466.43 88888.00 2024-01-21 08:38:30.000 021 22481.16 160.86 41466.46 47554.53 2024-01-21 08:38:31.000 021 22481.15 160.92 41466.54 88888.00 2024-01-21 08:38:32.000 021 22481.16 160.96 41466.65 88888.00 2024-01-21 08:38:33.000 021 22481.18 160.99 41466.79 88888.00 2024-01-21 08:38:34.000 021 22481.17 160.99 41466.88 88888.00 2024-01-21 08:38:35.000 021 22481.12 160.99 41466.85 47554.46 2024-01-21 08:38:36.000 021 22481.07 160.99 41466.76 88888.00 2024-01-21 08:38:37.000 021 22481.06 160.97 41466.69 88888.00 2024-01-21 08:38:38.000 021 22481.07 160.88 41466.65 88888.00 2024-01-21 08:38:39.000 021 22481.10 160.81 41466.66 88888.00 2024-01-21 08:38:40.000 021 22481.14 160.84 41466.73 47554.49 2024-01-21 08:38:41.000 021 22481.12 160.91 41466.81 88888.00 2024-01-21 08:38:42.000 021 22481.05 160.90 41466.81 88888.00 2024-01-21 08:38:43.000 021 22481.03 160.84 41466.69 88888.00 2024-01-21 08:38:44.000 021 22481.08 160.83 41466.57 88888.00 2024-01-21 08:38:45.000 021 22481.11 160.84 41466.52 47554.46 2024-01-21 08:38:46.000 021 22481.12 160.84 41466.54 88888.00 2024-01-21 08:38:47.000 021 22481.15 160.83 41466.68 88888.00 2024-01-21 08:38:48.000 021 22481.18 160.90 41466.81 88888.00 2024-01-21 08:38:49.000 021 22481.22 160.95 41466.78 88888.00 2024-01-21 08:38:50.000 021 22481.21 160.89 41466.69 47554.48 2024-01-21 08:38:51.000 021 22481.15 160.80 41466.65 88888.00 2024-01-21 08:38:52.000 021 22481.11 160.80 41466.64 88888.00 2024-01-21 08:38:53.000 021 22481.13 160.85 41466.68 88888.00 2024-01-21 08:38:54.000 021 22481.18 160.86 41466.73 88888.00 2024-01-21 08:38:55.000 021 22481.19 160.82 41466.70 47554.46 2024-01-21 08:38:56.000 021 22481.16 160.81 41466.71 88888.00 2024-01-21 08:38:57.000 021 22481.14 160.86 41466.79 88888.00 2024-01-21 08:38:58.000 021 22481.17 160.91 41466.82 88888.00 2024-01-21 08:38:59.000 021 22481.21 160.93 41466.81 88888.00 2024-01-21 08:39:00.000 021 22481.22 160.89 41466.79 47554.48 2024-01-21 08:39:01.000 021 22481.22 160.87 41466.69 88888.00 2024-01-21 08:39:02.000 021 22481.25 160.87 41466.65 88888.00 2024-01-21 08:39:03.000 021 22481.32 160.88 41466.74 88888.00 2024-01-21 08:39:04.000 021 22481.37 160.91 41466.86 88888.00 2024-01-21 08:39:05.000 021 22481.36 160.94 41466.88 47554.51 2024-01-21 08:39:06.000 021 22481.31 160.92 41466.82 88888.00 2024-01-21 08:39:07.000 021 22481.26 160.89 41466.72 88888.00 2024-01-21 08:39:08.000 021 22481.22 160.88 41466.65 88888.00 2024-01-21 08:39:09.000 021 22481.21 160.86 41466.61 88888.00 2024-01-21 08:39:10.000 021 22481.24 160.81 41466.61 47554.54 2024-01-21 08:39:11.000 021 22481.27 160.77 41466.66 88888.00 2024-01-21 08:39:12.000 021 22481.31 160.78 41466.75 88888.00 2024-01-21 08:39:13.000 021 22481.30 160.85 41466.81 88888.00 2024-01-21 08:39:14.000 021 22481.26 160.94 41466.86 88888.00 2024-01-21 08:39:15.000 021 22481.19 160.95 41466.88 47554.55 2024-01-21 08:39:16.000 021 22481.16 160.88 41466.81 88888.00 2024-01-21 08:39:17.000 021 22481.16 160.84 41466.73 88888.00 2024-01-21 08:39:18.000 021 22481.23 160.88 41466.77 88888.00 2024-01-21 08:39:19.000 021 22481.33 160.90 41466.84 88888.00 2024-01-21 08:39:20.000 021 22481.37 160.84 41466.82 47554.56 2024-01-21 08:39:21.000 021 22481.37 160.79 41466.80 88888.00 2024-01-21 08:39:22.000 021 22481.40 160.81 41466.83 88888.00 2024-01-21 08:39:23.000 021 22481.42 160.84 41466.86 88888.00 2024-01-21 08:39:24.000 021 22481.41 160.84 41466.82 88888.00 2024-01-21 08:39:25.000 021 22481.38 160.80 41466.69 47554.58 2024-01-21 08:39:26.000 021 22481.36 160.75 41466.61 88888.00 2024-01-21 08:39:27.000 021 22481.40 160.78 41466.59 88888.00 2024-01-21 08:39:28.000 021 22481.45 160.85 41466.63 88888.00 2024-01-21 08:39:29.000 021 22481.48 160.92 41466.71 88888.00 2024-01-21 08:39:30.000 021 22481.49 160.96 41466.73 47554.53 2024-01-21 08:39:31.000 021 22481.47 160.95 41466.74 88888.00 2024-01-21 08:39:32.000 021 22481.44 160.89 41466.77 88888.00 2024-01-21 08:39:33.000 021 22481.44 160.81 41466.74 88888.00 2024-01-21 08:39:34.000 021 22481.48 160.79 41466.69 88888.00 2024-01-21 08:39:35.000 021 22481.51 160.83 41466.66 47554.57 2024-01-21 08:39:36.000 021 22481.51 160.83 41466.62 88888.00 2024-01-21 08:39:37.000 021 22481.50 160.75 41466.59 88888.00 2024-01-21 08:39:38.000 021 22481.51 160.67 41466.56 88888.00 2024-01-21 08:39:39.000 021 22481.52 160.65 41466.57 88888.00 2024-01-21 08:39:40.000 021 22481.50 160.64 41466.59 47554.61 2024-01-21 08:39:41.000 021 22481.48 160.58 41466.56 88888.00 2024-01-21 08:39:42.000 021 22481.46 160.54 41466.54 88888.00 2024-01-21 08:39:43.000 021 22481.45 160.55 41466.54 88888.00 2024-01-21 08:39:44.000 021 22481.47 160.55 41466.56 88888.00 2024-01-21 08:39:45.000 021 22481.50 160.55 41466.62 47554.67 2024-01-21 08:39:46.000 021 22481.54 160.57 41466.69 88888.00 2024-01-21 08:39:47.000 021 22481.60 160.59 41466.73 88888.00 2024-01-21 08:39:48.000 021 22481.60 160.63 41466.76 88888.00 2024-01-21 08:39:49.000 021 22481.58 160.69 41466.76 88888.00 2024-01-21 08:39:50.000 021 22481.54 160.69 41466.71 47554.67 2024-01-21 08:39:51.000 021 22481.53 160.61 41466.68 88888.00 2024-01-21 08:39:52.000 021 22481.54 160.54 41466.65 88888.00 2024-01-21 08:39:53.000 021 22481.53 160.50 41466.60 88888.00 2024-01-21 08:39:54.000 021 22481.53 160.53 41466.62 88888.00 2024-01-21 08:39:55.000 021 22481.52 160.59 41466.67 47554.64 2024-01-21 08:39:56.000 021 22481.47 160.63 41466.69 88888.00 2024-01-21 08:39:57.000 021 22481.43 160.64 41466.68 88888.00 2024-01-21 08:39:58.000 021 22481.44 160.62 41466.64 88888.00 2024-01-21 08:39:59.000 021 22481.46 160.61 41466.61 88888.00 2024-01-21 08:40:00.000 021 22481.48 160.62 41466.64 47554.62 2024-01-21 08:40:01.000 021 22481.45 160.60 41466.71 88888.00 2024-01-21 08:40:02.000 021 22481.40 160.59 41466.73 88888.00 2024-01-21 08:40:03.000 021 22481.38 160.65 41466.69 88888.00 2024-01-21 08:40:04.000 021 22481.35 160.73 41466.64 88888.00 2024-01-21 08:40:05.000 021 22481.32 160.74 41466.65 47554.57 2024-01-21 08:40:06.000 021 22481.31 160.72 41466.71 88888.00 2024-01-21 08:40:07.000 021 22481.33 160.75 41466.73 88888.00 2024-01-21 08:40:08.000 021 22481.38 160.76 41466.67 88888.00 2024-01-21 08:40:09.000 021 22481.42 160.75 41466.65 88888.00 2024-01-21 08:40:10.000 021 22481.38 160.74 41466.71 47554.54 2024-01-21 08:40:11.000 021 22481.35 160.79 41466.79 88888.00 2024-01-21 08:40:12.000 021 22481.37 160.84 41466.77 88888.00 2024-01-21 08:40:13.000 021 22481.36 160.84 41466.70 88888.00 2024-01-21 08:40:14.000 021 22481.28 160.84 41466.68 88888.00 2024-01-21 08:40:15.000 021 22481.19 160.84 41466.66 47554.47 2024-01-21 08:40:16.000 021 22481.11 160.79 41466.59 88888.00 2024-01-21 08:40:17.000 021 22481.03 160.74 41466.51 88888.00 2024-01-21 08:40:18.000 021 22481.02 160.77 41466.49 88888.00 2024-01-21 08:40:19.000 021 22481.05 160.87 41466.55 88888.00 2024-01-21 08:40:20.000 021 22481.04 160.97 41466.59 47554.43 2024-01-21 08:40:21.000 021 22480.99 160.96 41466.51 88888.00 2024-01-21 08:40:22.000 021 22480.95 160.92 41466.48 88888.00 2024-01-21 08:40:23.000 021 22480.94 160.92 41466.54 88888.00 2024-01-21 08:40:24.000 021 22480.93 160.92 41466.52 88888.00 2024-01-21 08:40:25.000 021 22480.92 160.89 41466.46 47554.44 2024-01-21 08:40:26.000 021 22480.93 160.86 41466.47 88888.00 2024-01-21 08:40:27.000 021 22480.93 160.88 41466.52 88888.00 2024-01-21 08:40:28.000 021 22480.94 160.95 41466.55 88888.00 2024-01-21 08:40:29.000 021 22480.95 160.97 41466.54 88888.00 2024-01-21 08:40:30.000 021 22480.95 160.95 41466.51 47554.38 2024-01-21 08:40:31.000 021 22480.90 160.91 41466.51 88888.00 2024-01-21 08:40:32.000 021 22480.84 160.88 41466.53 88888.00 2024-01-21 08:40:33.000 021 22480.82 160.84 41466.50 88888.00 2024-01-21 08:40:34.000 021 22480.84 160.79 41466.44 88888.00 2024-01-21 08:40:35.000 021 22480.87 160.75 41466.48 47554.38 2024-01-21 08:40:36.000 021 22480.90 160.75 41466.65 88888.00 2024-01-21 08:40:37.000 021 22480.88 160.77 41466.74 88888.00 2024-01-21 08:40:38.000 021 22480.82 160.78 41466.72 88888.00 2024-01-21 08:40:39.000 021 22480.78 160.78 41466.68 88888.00 2024-01-21 08:40:40.000 021 22480.78 160.77 41466.69 47554.37 2024-01-21 08:40:41.000 021 22480.79 160.78 41466.77 88888.00 2024-01-21 08:40:42.000 021 22480.82 160.81 41466.81 88888.00 2024-01-21 08:40:43.000 021 22480.83 160.81 41466.78 88888.00 2024-01-21 08:40:44.000 021 22480.84 160.81 41466.77 88888.00 2024-01-21 08:40:45.000 021 22480.84 160.76 41466.80 47554.38 2024-01-21 08:40:46.000 021 22480.79 160.69 41466.82 88888.00 2024-01-21 08:40:47.000 021 22480.77 160.65 41466.85 88888.00 2024-01-21 08:40:48.000 021 22480.77 160.65 41466.82 88888.00 2024-01-21 08:40:49.000 021 22480.76 160.61 41466.76 88888.00 2024-01-21 08:40:50.000 021 22480.77 160.56 41466.75 47554.36 2024-01-21 08:40:51.000 021 22480.81 160.51 41466.78 88888.00 2024-01-21 08:40:52.000 021 22480.81 160.48 41466.78 88888.00 2024-01-21 08:40:53.000 021 22480.78 160.46 41466.74 88888.00 2024-01-21 08:40:54.000 021 22480.77 160.49 41466.71 88888.00 2024-01-21 08:40:55.000 021 22480.78 160.53 41466.72 47554.35 2024-01-21 08:40:56.000 021 22480.80 160.53 41466.70 88888.00 2024-01-21 08:40:57.000 021 22480.81 160.49 41466.66 88888.00 2024-01-21 08:40:58.000 021 22480.84 160.48 41466.65 88888.00 2024-01-21 08:40:59.000 021 22480.84 160.48 41466.65 88888.00 2024-01-21 08:41:00.000 021 22480.82 160.43 41466.68 47554.34 2024-01-21 08:41:01.000 021 22480.81 160.40 41466.77 88888.00 2024-01-21 08:41:02.000 021 22480.82 160.40 41466.80 88888.00 2024-01-21 08:41:03.000 021 22480.81 160.39 41466.70 88888.00 2024-01-21 08:41:04.000 021 22480.81 160.37 41466.59 88888.00 2024-01-21 08:41:05.000 021 22480.82 160.32 41466.56 47554.33 2024-01-21 08:41:06.000 021 22480.81 160.31 41466.62 88888.00 2024-01-21 08:41:07.000 021 22480.78 160.33 41466.73 88888.00 2024-01-21 08:41:08.000 021 22480.76 160.29 41466.76 88888.00 2024-01-21 08:41:09.000 021 22480.72 160.26 41466.76 88888.00 2024-01-21 08:41:10.000 021 22480.72 160.28 41466.77 47554.36 2024-01-21 08:41:11.000 021 22480.76 160.26 41466.70 88888.00 2024-01-21 08:41:12.000 021 22480.80 160.23 41466.65 88888.00 2024-01-21 08:41:13.000 021 22480.79 160.24 41466.73 88888.00 2024-01-21 08:41:14.000 021 22480.75 160.24 41466.83 88888.00 2024-01-21 08:41:15.000 021 22480.73 160.26 41466.87 47554.32 2024-01-21 08:41:16.000 021 22480.73 160.29 41466.82 88888.00 2024-01-21 08:41:17.000 021 22480.71 160.29 41466.73 88888.00 2024-01-21 08:41:18.000 021 22480.69 160.25 41466.67 88888.00 2024-01-21 08:41:19.000 021 22480.70 160.24 41466.64 88888.00 2024-01-21 08:41:20.000 021 22480.70 160.23 41466.66 47554.30 2024-01-21 08:41:21.000 021 22480.66 160.19 41466.63 88888.00 2024-01-21 08:41:22.000 021 22480.62 160.15 41466.56 88888.00 2024-01-21 08:41:23.000 021 22480.65 160.12 41466.51 88888.00 2024-01-21 08:41:24.000 021 22480.71 160.13 41466.53 88888.00 2024-01-21 08:41:25.000 021 22480.73 160.15 41466.59 47554.25 2024-01-21 08:41:26.000 021 22480.74 160.18 41466.62 88888.00 2024-01-21 08:41:27.000 021 22480.74 160.22 41466.62 88888.00 2024-01-21 08:41:28.000 021 22480.71 160.30 41466.66 88888.00 2024-01-21 08:41:29.000 021 22480.68 160.35 41466.70 88888.00 2024-01-21 08:41:30.000 021 22480.67 160.34 41466.69 47554.25 2024-01-21 08:41:31.000 021 22480.66 160.31 41466.71 88888.00 2024-01-21 08:41:32.000 021 22480.65 160.28 41466.79 88888.00 2024-01-21 08:41:33.000 021 22480.66 160.29 41466.82 88888.00 2024-01-21 08:41:34.000 021 22480.69 160.34 41466.84 88888.00 2024-01-21 08:41:35.000 021 22480.67 160.34 41466.79 47554.27 2024-01-21 08:41:36.000 021 22480.61 160.30 41466.69 88888.00 2024-01-21 08:41:37.000 021 22480.56 160.28 41466.71 88888.00 2024-01-21 08:41:38.000 021 22480.58 160.28 41466.79 88888.00 2024-01-21 08:41:39.000 021 22480.64 160.27 41466.71 88888.00 2024-01-21 08:41:40.000 021 22480.68 160.27 41466.62 47554.24 2024-01-21 08:41:41.000 021 22480.69 160.26 41466.62 88888.00 2024-01-21 08:41:42.000 021 22480.67 160.27 41466.63 88888.00 2024-01-21 08:41:43.000 021 22480.64 160.29 41466.61 88888.00 2024-01-21 08:41:44.000 021 22480.62 160.27 41466.60 88888.00 2024-01-21 08:41:45.000 021 22480.65 160.26 41466.67 47554.24 2024-01-21 08:41:46.000 021 22480.68 160.25 41466.75 88888.00 2024-01-21 08:41:47.000 021 22480.68 160.21 41466.78 88888.00 2024-01-21 08:41:48.000 021 22480.65 160.18 41466.77 88888.00 2024-01-21 08:41:49.000 021 22480.60 160.17 41466.78 88888.00 2024-01-21 08:41:50.000 021 22480.54 160.12 41466.78 47554.23 2024-01-21 08:41:51.000 021 22480.57 160.07 41466.73 88888.00 2024-01-21 08:41:52.000 021 22480.62 160.09 41466.69 88888.00 2024-01-21 08:41:53.000 021 22480.63 160.19 41466.67 88888.00 2024-01-21 08:41:54.000 021 22480.62 160.26 41466.69 88888.00 2024-01-21 08:41:55.000 021 22480.62 160.24 41466.70 47554.19 2024-01-21 08:41:56.000 021 22480.62 160.16 41466.68 88888.00 2024-01-21 08:41:57.000 021 22480.64 160.09 41466.66 88888.00 2024-01-21 08:41:58.000 021 22480.65 160.10 41466.66 88888.00 2024-01-21 08:41:59.000 021 22480.62 160.16 41466.65 88888.00 2024-01-21 08:42:00.000 021 22480.63 160.19 41466.57 47554.19 2024-01-21 08:42:01.000 021 22480.65 160.16 41466.50 88888.00 2024-01-21 08:42:02.000 021 22480.62 160.11 41466.49 88888.00 2024-01-21 08:42:03.000 021 22480.59 160.12 41466.48 88888.00 2024-01-21 08:42:04.000 021 22480.59 160.15 41466.54 88888.00 2024-01-21 08:42:05.000 021 22480.59 160.13 41466.69 47554.17 2024-01-21 08:42:06.000 021 22480.60 160.13 41466.81 88888.00 2024-01-21 08:42:07.000 021 22480.63 160.18 41466.82 88888.00 2024-01-21 08:42:08.000 021 22480.64 160.19 41466.79 88888.00 2024-01-21 08:42:09.000 021 22480.64 160.13 41466.72 88888.00 2024-01-21 08:42:10.000 021 22480.65 160.08 41466.64 47554.22 2024-01-21 08:42:11.000 021 22480.65 160.08 41466.64 88888.00 2024-01-21 08:42:12.000 021 22480.60 160.08 41466.70 88888.00 2024-01-21 08:42:13.000 021 22480.55 160.07 41466.72 88888.00 2024-01-21 08:42:14.000 021 22480.53 160.07 41466.68 88888.00 2024-01-21 08:42:15.000 021 22480.53 160.05 41466.62 47554.21 2024-01-21 08:42:16.000 021 22480.54 160.03 41466.59 88888.00 2024-01-21 08:42:17.000 021 22480.53 160.01 41466.56 88888.00 2024-01-21 08:42:18.000 021 22480.56 160.03 41466.53 88888.00 2024-01-21 08:42:19.000 021 22480.64 160.06 41466.57 88888.00 2024-01-21 08:42:20.000 021 22480.71 160.07 41466.69 47554.21 2024-01-21 08:42:21.000 021 22480.75 160.03 41466.76 88888.00 2024-01-21 08:42:22.000 021 22480.80 159.99 41466.77 88888.00 2024-01-21 08:42:23.000 021 22480.84 159.95 41466.77 88888.00 2024-01-21 08:42:24.000 021 22480.79 159.91 41466.76 88888.00 2024-01-21 08:42:25.000 021 22480.74 159.92 41466.77 47554.21 2024-01-21 08:42:26.000 021 22480.76 159.93 41466.81 88888.00 2024-01-21 08:42:27.000 021 22480.82 159.94 41466.81 88888.00 2024-01-21 08:42:28.000 021 22480.81 159.95 41466.72 88888.00 2024-01-21 08:42:29.000 021 22480.78 159.91 41466.61 88888.00 2024-01-21 08:42:30.000 021 22480.78 159.89 41466.53 47554.22 2024-01-21 08:42:31.000 021 22480.78 159.90 41466.52 88888.00 2024-01-21 08:42:32.000 021 22480.77 159.91 41466.55 88888.00 2024-01-21 08:42:33.000 021 22480.77 159.93 41466.57 88888.00 2024-01-21 08:42:34.000 021 22480.76 159.96 41466.64 88888.00 2024-01-21 08:42:35.000 021 22480.76 159.97 41466.74 47554.19 2024-01-21 08:42:36.000 021 22480.75 159.93 41466.73 88888.00 2024-01-21 08:42:37.000 021 22480.73 159.93 41466.68 88888.00 2024-01-21 08:42:38.000 021 22480.76 159.97 41466.72 88888.00 2024-01-21 08:42:39.000 021 22480.78 159.97 41466.78 88888.00 2024-01-21 08:42:40.000 021 22480.77 159.91 41466.78 47554.20 2024-01-21 08:42:41.000 021 22480.76 159.87 41466.79 88888.00 2024-01-21 08:42:42.000 021 22480.81 159.83 41466.83 88888.00 2024-01-21 08:42:43.000 021 22480.85 159.83 41466.89 88888.00 2024-01-21 08:42:44.000 021 22480.84 159.84 41466.93 88888.00 2024-01-21 08:42:45.000 021 22480.81 159.80 41466.91 47554.23 2024-01-21 08:42:46.000 021 22480.82 159.76 41466.88 88888.00 2024-01-21 08:42:47.000 021 22480.85 159.78 41466.85 88888.00 2024-01-21 08:42:48.000 021 22480.83 159.79 41466.81 88888.00 2024-01-21 08:42:49.000 021 22480.78 159.77 41466.79 88888.00 2024-01-21 08:42:50.000 021 22480.79 159.73 41466.85 47554.23 2024-01-21 08:42:51.000 021 22480.82 159.68 41466.93 88888.00 2024-01-21 08:42:52.000 021 22480.78 159.67 41466.90 88888.00 2024-01-21 08:42:53.000 021 22480.75 159.69 41466.88 88888.00 2024-01-21 08:42:54.000 021 22480.74 159.72 41466.89 88888.00 2024-01-21 08:42:55.000 021 22480.72 159.72 41466.88 47554.23 2024-01-21 08:42:56.000 021 22480.67 159.69 41466.84 88888.00 2024-01-21 08:42:57.000 021 22480.63 159.65 41466.81 88888.00 2024-01-21 08:42:58.000 021 22480.65 159.66 41466.85 88888.00 2024-01-21 08:42:59.000 021 22480.68 159.65 41466.88 88888.00 2024-01-21 08:43:00.000 021 22480.67 159.63 41466.86 47554.22 2024-01-21 08:43:01.000 021 22480.66 159.61 41466.86 88888.00 2024-01-21 08:43:02.000 021 22480.68 159.57 41466.92 88888.00 2024-01-21 08:43:03.000 021 22480.66 159.54 41466.97 88888.00 2024-01-21 08:43:04.000 021 22480.61 159.54 41466.98 88888.00 2024-01-21 08:43:05.000 021 22480.57 159.56 41466.97 47554.18 2024-01-21 08:43:06.000 021 22480.56 159.55 41466.93 88888.00 2024-01-21 08:43:07.000 021 22480.58 159.51 41466.83 88888.00 2024-01-21 08:43:08.000 021 22480.62 159.50 41466.79 88888.00 2024-01-21 08:43:09.000 021 22480.65 159.57 41466.82 88888.00 2024-01-21 08:43:10.000 021 22480.65 159.61 41466.88 47554.16 2024-01-21 08:43:11.000 021 22480.63 159.59 41466.92 88888.00 2024-01-21 08:43:12.000 021 22480.59 159.54 41466.94 88888.00 2024-01-21 08:43:13.000 021 22480.55 159.50 41466.98 88888.00 2024-01-21 08:43:14.000 021 22480.54 159.49 41466.98 88888.00 2024-01-21 08:43:15.000 021 22480.55 159.49 41466.95 47554.17 2024-01-21 08:43:16.000 021 22480.58 159.49 41466.95 88888.00 2024-01-21 08:43:17.000 021 22480.62 159.53 41466.98 88888.00 2024-01-21 08:43:18.000 021 22480.63 159.53 41466.96 88888.00 2024-01-21 08:43:19.000 021 22480.59 159.50 41466.85 88888.00 2024-01-21 08:43:20.000 021 22480.56 159.50 41466.82 47554.16 2024-01-21 08:43:21.000 021 22480.55 159.54 41466.92 88888.00 2024-01-21 08:43:22.000 021 22480.54 159.54 41466.99 88888.00 2024-01-21 08:43:23.000 021 22480.53 159.56 41466.99 88888.00 2024-01-21 08:43:24.000 021 22480.54 159.59 41466.98 88888.00 2024-01-21 08:43:25.000 021 22480.56 159.61 41466.97 47554.14 2024-01-21 08:43:26.000 021 22480.58 159.61 41466.95 88888.00 2024-01-21 08:43:27.000 021 22480.62 159.62 41466.99 88888.00 2024-01-21 08:43:28.000 021 22480.63 159.60 41467.07 88888.00 2024-01-21 08:43:29.000 021 22480.58 159.57 41467.08 88888.00 2024-01-21 08:43:30.000 021 22480.53 159.56 41466.99 47554.13 2024-01-21 08:43:31.000 021 22480.52 159.57 41466.94 88888.00 2024-01-21 08:43:32.000 021 22480.51 159.59 41466.94 88888.00 2024-01-21 08:43:33.000 021 22480.53 159.61 41467.00 88888.00 2024-01-21 08:43:34.000 021 22480.53 159.62 41467.00 88888.00 2024-01-21 08:43:35.000 021 22480.46 159.59 41466.89 47554.09 2024-01-21 08:43:36.000 021 22480.40 159.56 41466.78 88888.00 2024-01-21 08:43:37.000 021 22480.42 159.59 41466.79 88888.00 2024-01-21 08:43:38.000 021 22480.42 159.59 41466.84 88888.00 2024-01-21 08:43:39.000 021 22480.42 159.55 41466.67 88888.00 2024-01-21 08:43:40.000 021 22480.47 159.51 41466.41 47554.07 2024-01-21 08:43:41.000 021 22480.49 159.47 41466.32 88888.00 2024-01-21 08:43:42.000 021 22480.45 159.48 41466.35 88888.00 2024-01-21 08:43:43.000 021 22480.38 159.51 41466.35 88888.00 2024-01-21 08:43:44.000 021 22480.32 159.55 41466.34 88888.00 2024-01-21 08:43:45.000 021 22480.31 159.55 41466.31 47554.03 2024-01-21 08:43:46.000 021 22480.32 159.51 41466.27 88888.00 2024-01-21 08:43:47.000 021 22480.35 159.48 41466.28 88888.00 2024-01-21 08:43:48.000 021 22480.42 159.52 41466.32 88888.00 2024-01-21 08:43:49.000 021 22480.46 159.56 41466.29 88888.00 2024-01-21 08:43:50.000 021 22480.46 159.56 41466.30 47554.01 2024-01-21 08:43:51.000 021 22480.45 159.48 41466.39 88888.00 2024-01-21 08:43:52.000 021 22480.47 159.45 41466.50 88888.00 2024-01-21 08:43:53.000 021 22480.52 159.49 41466.56 88888.00 2024-01-21 08:43:54.000 021 22480.53 159.50 41466.53 88888.00 2024-01-21 08:43:55.000 021 22480.46 159.46 41466.45 47554.03 2024-01-21 08:43:56.000 021 22480.37 159.44 41466.41 88888.00 2024-01-21 08:43:57.000 021 22480.33 159.45 41466.43 88888.00 2024-01-21 08:43:58.000 021 22480.34 159.44 41466.45 88888.00 2024-01-21 08:43:59.000 021 22480.32 159.41 41466.41 88888.00 2024-01-21 08:44:00.000 021 22480.32 159.42 41466.31 47554.01 2024-01-21 08:44:01.000 021 22480.34 159.47 41466.25 88888.00 2024-01-21 08:44:02.000 021 22480.35 159.47 41466.26 88888.00 2024-01-21 08:44:03.000 021 22480.37 159.40 41466.31 88888.00 2024-01-21 08:44:04.000 021 22480.39 159.35 41466.33 88888.00 2024-01-21 08:44:05.000 021 22480.43 159.32 41466.32 47554.01 2024-01-21 08:44:06.000 021 22480.47 159.30 41466.36 88888.00 2024-01-21 08:44:07.000 021 22480.47 159.31 41466.48 88888.00 2024-01-21 08:44:08.000 021 22480.42 159.37 41466.55 88888.00 2024-01-21 08:44:09.000 021 22480.39 159.44 41466.55 88888.00 2024-01-21 08:44:10.000 021 22480.37 159.45 41466.54 47553.99 2024-01-21 08:44:11.000 021 22480.33 159.43 41466.53 88888.00 2024-01-21 08:44:12.000 021 22480.33 159.41 41466.53 88888.00 2024-01-21 08:44:13.000 021 22480.39 159.44 41466.56 88888.00 2024-01-21 08:44:14.000 021 22480.44 159.45 41466.57 88888.00 2024-01-21 08:44:15.000 021 22480.43 159.45 41466.56 47554.00 2024-01-21 08:44:16.000 021 22480.39 159.44 41466.52 88888.00 2024-01-21 08:44:17.000 021 22480.35 159.39 41466.45 88888.00 2024-01-21 08:44:18.000 021 22480.36 159.33 41466.41 88888.00 2024-01-21 08:44:19.000 021 22480.37 159.32 41466.41 88888.00 2024-01-21 08:44:20.000 021 22480.38 159.34 41466.45 47554.02 2024-01-21 08:44:21.000 021 22480.40 159.30 41466.46 88888.00 2024-01-21 08:44:22.000 021 22480.40 159.21 41466.43 88888.00 2024-01-21 08:44:23.000 021 22480.44 159.17 41466.40 88888.00 2024-01-21 08:44:24.000 021 22480.50 159.24 41466.43 88888.00 2024-01-21 08:44:25.000 021 22480.55 159.29 41466.43 47554.02 2024-01-21 08:44:26.000 021 22480.56 159.24 41466.38 88888.00 2024-01-21 08:44:27.000 021 22480.55 159.19 41466.33 88888.00 2024-01-21 08:44:28.000 021 22480.51 159.24 41466.38 88888.00 2024-01-21 08:44:29.000 021 22480.48 159.29 41466.50 88888.00 2024-01-21 08:44:30.000 021 22480.49 159.29 41466.50 47553.98 2024-01-21 08:44:31.000 021 22480.52 159.27 41466.41 88888.00 2024-01-21 08:44:32.000 021 22480.51 159.28 41466.38 88888.00 2024-01-21 08:44:33.000 021 22480.46 159.31 41466.39 88888.00 2024-01-21 08:44:34.000 021 22480.44 159.34 41466.44 88888.00 2024-01-21 08:44:35.000 021 22480.46 159.34 41466.48 47553.99 2024-01-21 08:44:36.000 021 22480.43 159.28 41466.44 88888.00 2024-01-21 08:44:37.000 021 22480.35 159.18 41466.35 88888.00 2024-01-21 08:44:38.000 021 22480.33 159.13 41466.28 88888.00 2024-01-21 08:44:39.000 021 22480.34 159.15 41466.34 88888.00 2024-01-21 08:44:40.000 021 22480.36 159.20 41466.47 47553.98 2024-01-21 08:44:41.000 021 22480.39 159.25 41466.51 88888.00 2024-01-21 08:44:42.000 021 22480.41 159.25 41466.39 88888.00 2024-01-21 08:44:43.000 021 22480.43 159.22 41466.23 88888.00 2024-01-21 08:44:44.000 021 22480.43 159.21 41466.18 88888.00 2024-01-21 08:44:45.000 021 22480.42 159.26 41466.30 47553.96 2024-01-21 08:44:46.000 021 22480.41 159.27 41466.36 88888.00 2024-01-21 08:44:47.000 021 22480.39 159.23 41466.31 88888.00 2024-01-21 08:44:48.000 021 22480.39 159.26 41466.34 88888.00 2024-01-21 08:44:49.000 021 22480.42 159.32 41466.46 88888.00 2024-01-21 08:44:50.000 021 22480.43 159.35 41466.48 47553.96 2024-01-21 08:44:51.000 021 22480.40 159.37 41466.44 88888.00 2024-01-21 08:44:52.000 021 22480.35 159.41 41466.38 88888.00 2024-01-21 08:44:53.000 021 22480.29 159.39 41466.31 88888.00 2024-01-21 08:44:54.000 021 22480.26 159.35 41466.32 88888.00 2024-01-21 08:44:55.000 021 22480.28 159.35 41466.40 47553.96 2024-01-21 08:44:56.000 021 22480.33 159.44 41466.48 88888.00 2024-01-21 08:44:57.000 021 22480.38 159.49 41466.46 88888.00 2024-01-21 08:44:58.000 021 22480.41 159.40 41466.40 88888.00 2024-01-21 08:44:59.000 021 22480.42 159.34 41466.40 88888.00 2024-01-21 08:45:00.000 021 22480.43 159.35 41466.42 47553.94 2024-01-21 08:45:01.000 021 22480.38 159.34 41466.41 88888.00 2024-01-21 08:45:02.000 021 22480.30 159.34 41466.38 88888.00 2024-01-21 08:45:03.000 021 22480.26 159.36 41466.33 88888.00 2024-01-21 08:45:04.000 021 22480.27 159.37 41466.31 88888.00 2024-01-21 08:45:05.000 021 22480.28 159.39 41466.33 47553.91 2024-01-21 08:45:06.000 021 22480.26 159.42 41466.39 88888.00 2024-01-21 08:45:07.000 021 22480.25 159.44 41466.43 88888.00 2024-01-21 08:45:08.000 021 22480.24 159.43 41466.43 88888.00 2024-01-21 08:45:09.000 021 22480.20 159.41 41466.45 88888.00 2024-01-21 08:45:10.000 021 22480.19 159.37 41466.47 47553.89 2024-01-21 08:45:11.000 021 22480.24 159.30 41466.46 88888.00 2024-01-21 08:45:12.000 021 22480.26 159.29 41466.41 88888.00 2024-01-21 08:45:13.000 021 22480.23 159.38 41466.31 88888.00 2024-01-21 08:45:14.000 021 22480.19 159.42 41466.15 88888.00 2024-01-21 08:45:15.000 021 22480.18 159.38 41466.09 47553.88 2024-01-21 08:45:16.000 021 22480.21 159.37 41466.17 88888.00 2024-01-21 08:45:17.000 021 22480.24 159.39 41466.24 88888.00 2024-01-21 08:45:18.000 021 22480.20 159.40 41466.16 88888.00 2024-01-21 08:45:19.000 021 22480.16 159.37 41466.03 88888.00 2024-01-21 08:45:20.000 021 22480.11 159.37 41466.05 47553.83 2024-01-21 08:45:21.000 021 22480.04 159.42 41466.14 88888.00 2024-01-21 08:45:22.000 021 22480.01 159.47 41466.11 88888.00 2024-01-21 08:45:23.000 021 22480.04 159.51 41466.11 88888.00 2024-01-21 08:45:24.000 021 22480.05 159.63 41466.34 88888.00 2024-01-21 08:45:25.000 021 22480.01 159.75 41466.62 47553.82 2024-01-21 08:45:26.000 021 22479.97 159.73 41466.73 88888.00 2024-01-21 08:45:27.000 021 22479.94 159.67 41466.74 88888.00 2024-01-21 08:45:28.000 021 22479.92 159.70 41466.75 88888.00 2024-01-21 08:45:29.000 021 22479.92 159.78 41466.81 88888.00 2024-01-21 08:45:30.000 021 22479.94 159.83 41466.86 47553.83 2024-01-21 08:45:31.000 021 22479.92 159.86 41466.77 88888.00 2024-01-21 08:45:32.000 021 22479.84 159.85 41466.67 88888.00 2024-01-21 08:45:33.000 021 22479.81 159.84 41466.69 88888.00 2024-01-21 08:45:34.000 021 22479.83 159.87 41466.72 88888.00 2024-01-21 08:45:35.000 021 22479.81 159.88 41466.69 47553.76 2024-01-21 08:45:36.000 021 22479.74 159.88 41466.67 88888.00 2024-01-21 08:45:37.000 021 22479.73 159.86 41466.66 88888.00 2024-01-21 08:45:38.000 021 22479.76 159.91 41466.62 88888.00 2024-01-21 08:45:39.000 021 22479.78 160.03 41466.59 88888.00 2024-01-21 08:45:40.000 021 22479.77 160.09 41466.59 47553.74 2024-01-21 08:45:41.000 021 22479.71 160.02 41466.59 88888.00 2024-01-21 08:45:42.000 021 22479.64 159.95 41466.59 88888.00 2024-01-21 08:45:43.000 021 22479.62 159.94 41466.68 88888.00 2024-01-21 08:45:44.000 021 22479.65 159.94 41466.76 88888.00 2024-01-21 08:45:45.000 021 22479.67 159.91 41466.71 47553.71 2024-01-21 08:45:46.000 021 22479.68 159.93 41466.66 88888.00 2024-01-21 08:45:47.000 021 22479.64 160.01 41466.68 88888.00 2024-01-21 08:45:48.000 021 22479.53 160.05 41466.73 88888.00 2024-01-21 08:45:49.000 021 22479.52 160.06 41466.79 88888.00 2024-01-21 08:45:50.000 021 22479.59 160.02 41466.76 47553.68 2024-01-21 08:45:51.000 021 22479.61 159.98 41466.68 88888.00 2024-01-21 08:45:52.000 021 22479.58 159.98 41466.69 88888.00 2024-01-21 08:45:53.000 021 22479.56 159.96 41466.71 88888.00 2024-01-21 08:45:54.000 021 22479.58 159.91 41466.69 88888.00 2024-01-21 08:45:55.000 021 22479.63 159.92 41466.75 47553.65 2024-01-21 08:45:56.000 021 22479.63 159.97 41466.86 88888.00 2024-01-21 08:45:57.000 021 22479.61 160.00 41466.83 88888.00 2024-01-21 08:45:58.000 021 22479.60 160.02 41466.67 88888.00 2024-01-21 08:45:59.000 021 22479.56 160.04 41466.57 88888.00 2024-01-21 08:46:00.000 021 22479.49 160.00 41466.58 47553.62 2024-01-21 08:46:01.000 021 22479.43 159.88 41466.56 88888.00 2024-01-21 08:46:02.000 021 22479.42 159.84 41466.54 88888.00 2024-01-21 08:46:03.000 021 22479.48 159.90 41466.65 88888.00 2024-01-21 08:46:04.000 021 22479.50 159.92 41466.70 88888.00 2024-01-21 08:46:05.000 021 22479.48 159.88 41466.60 47553.60 2024-01-21 08:46:06.000 021 22479.46 159.85 41466.47 88888.00 2024-01-21 08:46:07.000 021 22479.44 159.82 41466.47 88888.00 2024-01-21 08:46:08.000 021 22479.41 159.86 41466.55 88888.00 2024-01-21 08:46:09.000 021 22479.43 159.95 41466.63 88888.00 2024-01-21 08:46:10.000 021 22479.45 159.97 41466.67 47553.58 2024-01-21 08:46:11.000 021 22479.47 159.93 41466.64 88888.00 2024-01-21 08:46:12.000 021 22479.47 159.91 41466.53 88888.00 2024-01-21 08:46:13.000 021 22479.44 159.95 41466.48 88888.00 2024-01-21 08:46:14.000 021 22479.45 159.96 41466.54 88888.00 2024-01-21 08:46:15.000 021 22479.45 159.94 41466.57 47553.55 2024-01-21 08:46:16.000 021 22479.42 159.93 41466.53 88888.00 2024-01-21 08:46:17.000 021 22479.38 159.94 41466.52 88888.00 2024-01-21 08:46:18.000 021 22479.36 159.95 41466.54 88888.00 2024-01-21 08:46:19.000 021 22479.40 160.00 41466.56 88888.00 2024-01-21 08:46:20.000 021 22479.44 160.05 41466.59 47553.46 2024-01-21 08:46:21.000 021 22479.41 160.02 41466.63 88888.00 2024-01-21 08:46:22.000 021 22479.40 160.00 41466.68 88888.00 2024-01-21 08:46:23.000 021 22479.41 160.00 41466.66 88888.00 2024-01-21 08:46:24.000 021 22479.38 159.97 41466.55 88888.00 2024-01-21 08:46:25.000 021 22479.33 159.95 41466.50 47553.47 2024-01-21 08:46:26.000 021 22479.28 159.97 41466.52 88888.00 2024-01-21 08:46:27.000 021 22479.24 160.05 41466.56 88888.00 2024-01-21 08:46:28.000 021 22479.28 160.16 41466.65 88888.00 2024-01-21 08:46:29.000 021 22479.34 160.22 41466.74 88888.00 2024-01-21 08:46:30.000 021 22479.35 160.20 41466.74 47553.44 2024-01-21 08:46:31.000 021 22479.30 160.17 41466.69 88888.00 2024-01-21 08:46:32.000 021 22479.23 160.10 41466.64 88888.00 2024-01-21 08:46:33.000 021 22479.18 160.03 41466.59 88888.00 2024-01-21 08:46:34.000 021 22479.18 160.02 41466.56 88888.00 2024-01-21 08:46:35.000 021 22479.18 160.04 41466.57 47553.43 2024-01-21 08:46:36.000 021 22479.16 160.07 41466.62 88888.00 2024-01-21 08:46:37.000 021 22479.08 160.08 41466.62 88888.00 2024-01-21 08:46:38.000 021 22479.03 160.09 41466.55 88888.00 2024-01-21 08:46:39.000 021 22479.04 160.15 41466.49 88888.00 2024-01-21 08:46:40.000 021 22479.08 160.18 41466.41 47553.41 2024-01-21 08:46:41.000 021 22479.10 160.10 41466.35 88888.00 2024-01-21 08:46:42.000 021 22479.13 160.00 41466.40 88888.00 2024-01-21 08:46:43.000 021 22479.18 160.00 41466.48 88888.00 2024-01-21 08:46:44.000 021 22479.22 160.06 41466.53 88888.00 2024-01-21 08:46:45.000 021 22479.21 160.09 41466.51 47553.40 2024-01-21 08:46:46.000 021 22479.17 160.10 41466.52 88888.00 2024-01-21 08:46:47.000 021 22479.14 160.10 41466.61 88888.00 2024-01-21 08:46:48.000 021 22479.13 160.09 41466.66 88888.00 2024-01-21 08:46:49.000 021 22479.11 160.08 41466.67 88888.00 2024-01-21 08:46:50.000 021 22479.09 160.07 41466.74 47553.37 2024-01-21 08:46:51.000 021 22479.07 160.06 41466.84 88888.00 2024-01-21 08:46:52.000 021 22479.06 160.06 41466.88 88888.00 2024-01-21 08:46:53.000 021 22479.05 160.08 41466.86 88888.00 2024-01-21 08:46:54.000 021 22479.01 160.11 41466.78 88888.00 2024-01-21 08:46:55.000 021 22478.99 160.13 41466.71 47553.34 2024-01-21 08:46:56.000 021 22479.02 160.12 41466.69 88888.00 2024-01-21 08:46:57.000 021 22479.08 160.08 41466.72 88888.00 2024-01-21 08:46:58.000 021 22479.10 160.04 41466.77 88888.00 2024-01-21 08:46:59.000 021 22479.08 159.98 41466.83 88888.00 2024-01-21 08:47:00.000 021 22479.07 159.97 41466.89 47553.35 2024-01-21 08:47:01.000 021 22479.08 160.03 41466.94 88888.00 2024-01-21 08:47:02.000 021 22479.09 160.10 41466.95 88888.00 2024-01-21 08:47:03.000 021 22479.12 160.10 41466.96 88888.00 2024-01-21 08:47:04.000 021 22479.11 160.04 41466.96 88888.00 2024-01-21 08:47:05.000 021 22479.06 159.97 41466.85 47553.36 2024-01-21 08:47:06.000 021 22479.06 159.97 41466.65 88888.00 2024-01-21 08:47:07.000 021 22479.14 160.00 41466.55 88888.00 2024-01-21 08:47:08.000 021 22479.16 159.99 41466.61 88888.00 2024-01-21 08:47:09.000 021 22479.14 159.97 41466.73 88888.00 2024-01-21 08:47:10.000 021 22479.13 159.99 41466.79 47553.34 2024-01-21 08:47:11.000 021 22479.09 159.94 41466.69 88888.00 2024-01-21 08:47:12.000 021 22479.01 159.86 41466.59 88888.00 2024-01-21 08:47:13.000 021 22478.96 159.86 41466.62 88888.00 2024-01-21 08:47:14.000 021 22479.00 159.90 41466.78 88888.00 2024-01-21 08:47:15.000 021 22479.03 159.91 41466.90 47553.33 2024-01-21 08:47:16.000 021 22479.00 159.84 41466.87 88888.00 2024-01-21 08:47:17.000 021 22478.98 159.78 41466.82 88888.00 2024-01-21 08:47:18.000 021 22479.01 159.81 41466.89 88888.00 2024-01-21 08:47:19.000 021 22479.00 159.88 41466.96 88888.00 2024-01-21 08:47:20.000 021 22478.97 159.88 41466.98 47553.34 2024-01-21 08:47:21.000 021 22478.98 159.78 41466.95 88888.00 2024-01-21 08:47:22.000 021 22479.03 159.71 41466.86 88888.00 2024-01-21 08:47:23.000 021 22479.01 159.73 41466.82 88888.00 2024-01-21 08:47:24.000 021 22478.96 159.79 41466.86 88888.00 2024-01-21 08:47:25.000 021 22478.98 159.79 41466.88 47553.35 2024-01-21 08:47:26.000 021 22479.04 159.75 41466.87 88888.00 2024-01-21 08:47:27.000 021 22479.06 159.73 41466.89 88888.00 2024-01-21 08:47:28.000 021 22479.05 159.71 41466.89 88888.00 2024-01-21 08:47:29.000 021 22479.05 159.70 41466.84 88888.00 2024-01-21 08:47:30.000 021 22479.06 159.68 41466.74 47553.33 2024-01-21 08:47:31.000 021 22479.03 159.63 41466.70 88888.00 2024-01-21 08:47:32.000 021 22478.99 159.63 41466.70 88888.00 2024-01-21 08:47:33.000 021 22478.96 159.67 41466.78 88888.00 2024-01-21 08:47:34.000 021 22478.98 159.71 41466.92 88888.00 2024-01-21 08:47:35.000 021 22479.01 159.69 41466.97 47553.34 2024-01-21 08:47:36.000 021 22479.00 159.65 41466.87 88888.00 2024-01-21 08:47:37.000 021 22479.00 159.62 41466.80 88888.00 2024-01-21 08:47:38.000 021 22479.02 159.61 41466.84 88888.00 2024-01-21 08:47:39.000 021 22479.05 159.57 41466.90 88888.00 2024-01-21 08:47:40.000 021 22479.06 159.52 41466.94 47553.34 2024-01-21 08:47:41.000 021 22479.02 159.51 41466.98 88888.00 2024-01-21 08:47:42.000 021 22478.98 159.55 41466.99 88888.00 2024-01-21 08:47:43.000 021 22479.01 159.61 41466.99 88888.00 2024-01-21 08:47:44.000 021 22479.07 159.66 41466.99 88888.00 2024-01-21 08:47:45.000 021 22479.08 159.66 41467.01 47553.32 2024-01-21 08:47:46.000 021 22479.05 159.61 41467.03 88888.00 2024-01-21 08:47:47.000 021 22478.99 159.53 41466.98 88888.00 2024-01-21 08:47:48.000 021 22478.95 159.50 41466.94 88888.00 2024-01-21 08:47:49.000 021 22478.92 159.56 41467.01 88888.00 2024-01-21 08:47:50.000 021 22478.94 159.65 41467.10 47553.32 2024-01-21 08:47:51.000 021 22479.01 159.72 41467.13 88888.00 2024-01-21 08:47:52.000 021 22479.03 159.73 41467.09 88888.00 2024-01-21 08:47:53.000 021 22479.01 159.71 41467.02 88888.00 2024-01-21 08:47:54.000 021 22479.05 159.68 41467.00 88888.00 2024-01-21 08:47:55.000 021 22479.10 159.64 41466.99 47553.31 2024-01-21 08:47:56.000 021 22479.06 159.62 41466.94 88888.00 2024-01-21 08:47:57.000 021 22478.96 159.61 41466.85 88888.00 2024-01-21 08:47:58.000 021 22478.90 159.62 41466.74 88888.00 2024-01-21 08:47:59.000 021 22478.92 159.69 41466.73 88888.00 2024-01-21 08:48:00.000 021 22478.97 159.76 41466.81 47553.30 2024-01-21 08:48:01.000 021 22478.99 159.76 41466.80 88888.00 2024-01-21 08:48:02.000 021 22478.97 159.74 41466.72 88888.00 2024-01-21 08:48:03.000 021 22478.94 159.75 41466.70 88888.00 2024-01-21 08:48:04.000 021 22478.91 159.74 41466.72 88888.00 2024-01-21 08:48:05.000 021 22478.91 159.67 41466.71 47553.30 2024-01-21 08:48:06.000 021 22478.92 159.61 41466.71 88888.00 2024-01-21 08:48:07.000 021 22478.91 159.59 41466.74 88888.00 2024-01-21 08:48:08.000 021 22478.88 159.64 41466.77 88888.00 2024-01-21 08:48:09.000 021 22478.87 159.74 41466.77 88888.00 2024-01-21 08:48:10.000 021 22478.89 159.78 41466.77 47553.31 2024-01-21 08:48:11.000 021 22478.93 159.76 41466.80 88888.00 2024-01-21 08:48:12.000 021 22478.96 159.70 41466.79 88888.00 2024-01-21 08:48:13.000 021 22478.94 159.64 41466.71 88888.00 2024-01-21 08:48:14.000 021 22478.90 159.66 41466.68 88888.00 2024-01-21 08:48:15.000 021 22478.90 159.73 41466.77 47553.27 2024-01-21 08:48:16.000 021 22478.94 159.80 41466.85 88888.00 2024-01-21 08:48:17.000 021 22478.96 159.80 41466.85 88888.00 2024-01-21 08:48:18.000 021 22478.94 159.78 41466.84 88888.00 2024-01-21 08:48:19.000 021 22478.92 159.79 41466.83 88888.00 2024-01-21 08:48:20.000 021 22478.88 159.80 41466.77 47553.27 2024-01-21 08:48:21.000 021 22478.82 159.74 41466.73 88888.00 2024-01-21 08:48:22.000 021 22478.77 159.67 41466.71 88888.00 2024-01-21 08:48:23.000 021 22478.79 159.70 41466.70 88888.00 2024-01-21 08:48:24.000 021 22478.80 159.79 41466.75 88888.00 2024-01-21 08:48:25.000 021 22478.77 159.87 41466.82 47553.26 2024-01-21 08:48:26.000 021 22478.77 159.88 41466.82 88888.00 2024-01-21 08:48:27.000 021 22478.78 159.85 41466.78 88888.00 2024-01-21 08:48:28.000 021 22478.73 159.81 41466.70 88888.00 2024-01-21 08:48:29.000 021 22478.68 159.79 41466.68 88888.00 2024-01-21 08:48:30.000 021 22478.69 159.74 41466.67 47553.25 2024-01-21 08:48:31.000 021 22478.72 159.66 41466.57 88888.00 2024-01-21 08:48:32.000 021 22478.77 159.67 41466.54 88888.00 2024-01-21 08:48:33.000 021 22478.84 159.75 41466.64 88888.00 2024-01-21 08:48:34.000 021 22478.85 159.78 41466.74 88888.00 2024-01-21 08:48:35.000 021 22478.84 159.72 41466.77 47553.26 2024-01-21 08:48:36.000 021 22478.84 159.69 41466.77 88888.00 2024-01-21 08:48:37.000 021 22478.80 159.73 41466.71 88888.00 2024-01-21 08:48:38.000 021 22478.76 159.76 41466.62 88888.00 2024-01-21 08:48:39.000 021 22478.79 159.75 41466.55 88888.00 2024-01-21 08:48:40.000 021 22478.84 159.74 41466.53 47553.21 2024-01-21 08:48:41.000 021 22478.84 159.75 41466.57 88888.00 2024-01-21 08:48:42.000 021 22478.86 159.80 41466.68 88888.00 2024-01-21 08:48:43.000 021 22478.90 159.84 41466.73 88888.00 2024-01-21 08:48:44.000 021 22478.93 159.81 41466.69 88888.00 2024-01-21 08:48:45.000 021 22478.88 159.73 41466.65 47553.23 2024-01-21 08:48:46.000 021 22478.80 159.69 41466.61 88888.00 2024-01-21 08:48:47.000 021 22478.78 159.70 41466.62 88888.00 2024-01-21 08:48:48.000 021 22478.83 159.72 41466.69 88888.00 2024-01-21 08:48:49.000 021 22478.85 159.74 41466.73 88888.00 2024-01-21 08:48:50.000 021 22478.84 159.77 41466.69 47553.21 2024-01-21 08:48:51.000 021 22478.82 159.77 41466.69 88888.00 2024-01-21 08:48:52.000 021 22478.84 159.76 41466.74 88888.00 2024-01-21 08:48:53.000 021 22478.87 159.75 41466.72 88888.00 2024-01-21 08:48:54.000 021 22478.85 159.72 41466.66 88888.00 2024-01-21 08:48:55.000 021 22478.81 159.69 41466.67 47553.22 2024-01-21 08:48:56.000 021 22478.84 159.68 41466.72 88888.00 2024-01-21 08:48:57.000 021 22478.89 159.71 41466.73 88888.00 2024-01-21 08:48:58.000 021 22478.91 159.77 41466.73 88888.00 2024-01-21 08:48:59.000 021 22478.90 159.80 41466.76 88888.00 2024-01-21 08:49:00.000 021 22478.88 159.80 41466.81 47553.25 2024-01-21 08:49:01.000 021 22478.82 159.78 41466.82 88888.00 2024-01-21 08:49:02.000 021 22478.77 159.74 41466.79 88888.00 2024-01-21 08:49:03.000 021 22478.76 159.75 41466.78 88888.00 2024-01-21 08:49:04.000 021 22478.77 159.78 41466.80 88888.00 2024-01-21 08:49:05.000 021 22478.80 159.78 41466.82 47553.25 2024-01-21 08:49:06.000 021 22478.83 159.76 41466.84 88888.00 2024-01-21 08:49:07.000 021 22478.84 159.75 41466.81 88888.00 2024-01-21 08:49:08.000 021 22478.85 159.77 41466.78 88888.00 2024-01-21 08:49:09.000 021 22478.86 159.83 41466.77 88888.00 2024-01-21 08:49:10.000 021 22478.83 159.87 41466.76 47553.23 2024-01-21 08:49:11.000 021 22478.82 159.86 41466.73 88888.00 2024-01-21 08:49:12.000 021 22478.82 159.81 41466.71 88888.00 2024-01-21 08:49:13.000 021 22478.84 159.79 41466.74 88888.00 2024-01-21 08:49:14.000 021 22478.86 159.87 41466.81 88888.00 2024-01-21 08:49:15.000 021 22478.89 160.01 41466.82 47553.21 2024-01-21 08:49:16.000 021 22478.92 160.08 41466.77 88888.00 2024-01-21 08:49:17.000 021 22478.94 160.05 41466.74 88888.00 2024-01-21 08:49:18.000 021 22478.90 159.95 41466.68 88888.00 2024-01-21 08:49:19.000 021 22478.81 159.90 41466.55 88888.00 2024-01-21 08:49:20.000 021 22478.70 159.92 41466.47 47553.22 2024-01-21 08:49:21.000 021 22478.64 159.96 41466.52 88888.00 2024-01-21 08:49:22.000 021 22478.65 159.98 41466.66 88888.00 2024-01-21 08:49:23.000 021 22478.73 160.02 41466.75 88888.00 2024-01-21 08:49:24.000 021 22478.81 160.06 41466.80 88888.00 2024-01-21 08:49:25.000 021 22478.86 160.09 41466.85 47553.21 2024-01-21 08:49:26.000 021 22478.84 160.08 41466.83 88888.00 2024-01-21 08:49:27.000 021 22478.72 160.04 41466.72 88888.00 2024-01-21 08:49:28.000 021 22478.63 160.07 41466.68 88888.00 2024-01-21 08:49:29.000 021 22478.62 160.14 41466.73 88888.00 2024-01-21 08:49:30.000 021 22478.66 160.15 41466.81 47553.19 2024-01-21 08:49:31.000 021 22478.68 160.15 41466.87 88888.00 2024-01-21 08:49:32.000 021 22478.67 160.19 41466.90 88888.00 2024-01-21 08:49:33.000 021 22478.62 160.20 41466.93 88888.00 2024-01-21 08:49:34.000 021 22478.58 160.15 41466.93 88888.00 2024-01-21 08:49:35.000 021 22478.57 160.09 41466.88 47553.17 2024-01-21 08:49:36.000 021 22478.54 160.10 41466.79 88888.00 2024-01-21 08:49:37.000 021 22478.53 160.14 41466.70 88888.00 2024-01-21 08:49:38.000 021 22478.56 160.16 41466.67 88888.00 2024-01-21 08:49:39.000 021 22478.61 160.20 41466.71 88888.00 2024-01-21 08:49:40.000 021 22478.62 160.23 41466.77 47553.16 2024-01-21 08:49:41.000 021 22478.59 160.22 41466.79 88888.00 2024-01-21 08:49:42.000 021 22478.53 160.23 41466.82 88888.00 2024-01-21 08:49:43.000 021 22478.50 160.27 41466.87 88888.00 2024-01-21 08:49:44.000 021 22478.48 160.26 41466.84 88888.00 2024-01-21 08:49:45.000 021 22478.43 160.22 41466.74 47553.16 2024-01-21 08:49:46.000 021 22478.40 160.23 41466.68 88888.00 2024-01-21 08:49:47.000 021 22478.43 160.24 41466.66 88888.00 2024-01-21 08:49:48.000 021 22478.48 160.29 41466.67 88888.00 2024-01-21 08:49:49.000 021 22478.50 160.40 41466.74 88888.00 2024-01-21 08:49:50.000 021 22478.47 160.46 41466.81 47553.11 2024-01-21 08:49:51.000 021 22478.38 160.38 41466.73 88888.00 2024-01-21 08:49:52.000 021 22478.30 160.25 41466.59 88888.00 2024-01-21 08:49:53.000 021 22478.29 160.22 41466.57 88888.00 2024-01-21 08:49:54.000 021 22478.31 160.29 41466.55 88888.00 2024-01-21 08:49:55.000 021 22478.35 160.33 41466.46 47553.10 2024-01-21 08:49:56.000 021 22478.40 160.33 41466.46 88888.00 2024-01-21 08:49:57.000 021 22478.43 160.35 41466.62 88888.00 2024-01-21 08:49:58.000 021 22478.46 160.41 41466.74 88888.00 2024-01-21 08:49:59.000 021 22478.47 160.45 41466.71 88888.00 2024-01-21 08:50:00.000 021 22478.42 160.39 41466.63 47553.07 2024-01-21 08:50:01.000 021 22478.38 160.28 41466.63 88888.00 2024-01-21 08:50:02.000 021 22478.39 160.28 41466.70 88888.00 2024-01-21 08:50:03.000 021 22478.38 160.39 41466.73 88888.00 2024-01-21 08:50:04.000 021 22478.35 160.51 41466.71 88888.00 2024-01-21 08:50:05.000 021 22478.35 160.56 41466.69 47553.06 2024-01-21 08:50:06.000 021 22478.38 160.56 41466.71 88888.00 2024-01-21 08:50:07.000 021 22478.40 160.53 41466.73 88888.00 2024-01-21 08:50:08.000 021 22478.35 160.48 41466.69 88888.00 2024-01-21 08:50:09.000 021 22478.28 160.48 41466.68 88888.00 2024-01-21 08:50:10.000 021 22478.22 160.51 41466.70 47553.05 2024-01-21 08:50:11.000 021 22478.18 160.53 41466.70 88888.00 2024-01-21 08:50:12.000 021 22478.16 160.56 41466.70 88888.00 2024-01-21 08:50:13.000 021 22478.19 160.63 41466.64 88888.00 2024-01-21 08:50:14.000 021 22478.22 160.66 41466.55 88888.00 2024-01-21 08:50:15.000 021 22478.21 160.61 41466.55 47553.02 2024-01-21 08:50:16.000 021 22478.18 160.53 41466.60 88888.00 2024-01-21 08:50:17.000 021 22478.18 160.51 41466.57 88888.00 2024-01-21 08:50:18.000 021 22478.22 160.54 41466.56 88888.00 2024-01-21 08:50:19.000 021 22478.29 160.59 41466.62 88888.00 2024-01-21 08:50:20.000 021 22478.35 160.61 41466.68 47553.09 2024-01-21 08:50:21.000 021 22478.38 160.59 41466.72 88888.00 2024-01-21 08:50:22.000 021 22478.40 160.58 41466.77 88888.00 2024-01-21 08:50:23.000 021 22478.40 160.58 41466.78 88888.00 2024-01-21 08:50:24.000 021 22478.36 160.58 41466.78 88888.00 2024-01-21 08:50:25.000 021 22478.31 160.55 41466.80 47553.03 2024-01-21 08:50:26.000 021 22478.32 160.50 41466.79 88888.00 2024-01-21 08:50:27.000 021 22478.35 160.43 41466.73 88888.00 2024-01-21 08:50:28.000 021 22478.34 160.42 41466.67 88888.00 2024-01-21 08:50:29.000 021 22478.31 160.49 41466.69 88888.00 2024-01-21 08:50:30.000 021 22478.27 160.56 41466.71 47553.07 2024-01-21 08:50:31.000 021 22478.23 160.55 41466.71 88888.00 2024-01-21 08:50:32.000 021 22478.20 160.53 41466.75 88888.00 2024-01-21 08:50:33.000 021 22478.20 160.50 41466.82 88888.00 2024-01-21 08:50:34.000 021 22478.21 160.46 41466.81 88888.00 2024-01-21 08:50:35.000 021 22478.22 160.40 41466.78 47553.07 2024-01-21 08:50:36.000 021 22478.24 160.35 41466.79 88888.00 2024-01-21 08:50:37.000 021 22478.29 160.34 41466.90 88888.00 2024-01-21 08:50:38.000 021 22478.30 160.38 41467.03 88888.00 2024-01-21 08:50:39.000 021 22478.25 160.45 41467.04 88888.00 2024-01-21 08:50:40.000 021 22478.20 160.49 41466.95 47553.05 2024-01-21 08:50:41.000 021 22478.20 160.49 41466.88 88888.00 2024-01-21 08:50:42.000 021 22478.23 160.44 41466.82 88888.00 2024-01-21 08:50:43.000 021 22478.23 160.39 41466.77 88888.00 2024-01-21 08:50:44.000 021 22478.21 160.37 41466.76 88888.00 2024-01-21 08:50:45.000 021 22478.22 160.36 41466.80 47553.09 2024-01-21 08:50:46.000 021 22478.25 160.30 41466.79 88888.00 2024-01-21 08:50:47.000 021 22478.29 160.25 41466.75 88888.00 2024-01-21 08:50:48.000 021 22478.34 160.27 41466.79 88888.00 2024-01-21 08:50:49.000 021 22478.34 160.30 41466.83 88888.00 2024-01-21 08:50:50.000 021 22478.28 160.24 41466.77 47553.07 2024-01-21 08:50:51.000 021 22478.26 160.19 41466.71 88888.00 2024-01-21 08:50:52.000 021 22478.31 160.19 41466.73 88888.00 2024-01-21 08:50:53.000 021 22478.34 160.20 41466.76 88888.00 2024-01-21 08:50:54.000 021 22478.33 160.21 41466.73 88888.00 2024-01-21 08:50:55.000 021 22478.28 160.20 41466.70 47553.12 2024-01-21 08:50:56.000 021 22478.22 160.16 41466.71 88888.00 2024-01-21 08:50:57.000 021 22478.18 160.15 41466.71 88888.00 2024-01-21 08:50:58.000 021 22478.20 160.12 41466.64 88888.00 2024-01-21 08:50:59.000 021 22478.23 160.06 41466.57 88888.00 2024-01-21 08:51:00.000 021 22478.21 160.02 41466.55 47553.11 2024-01-21 08:51:01.000 021 22478.19 159.98 41466.54 88888.00 2024-01-21 08:51:02.000 021 22478.24 159.96 41466.62 88888.00 2024-01-21 08:51:03.000 021 22478.31 160.02 41466.81 88888.00 2024-01-21 08:51:04.000 021 22478.34 160.10 41466.95 88888.00 2024-01-21 08:51:05.000 021 22478.34 160.07 41466.92 47553.11 2024-01-21 08:51:06.000 021 22478.27 159.97 41466.83 88888.00 2024-01-21 08:51:07.000 021 22478.19 159.92 41466.77 88888.00 2024-01-21 08:51:08.000 021 22478.19 159.93 41466.77 88888.00 2024-01-21 08:51:09.000 021 22478.19 159.89 41466.80 88888.00 2024-01-21 08:51:10.000 021 22478.16 159.82 41466.81 47553.06 2024-01-21 08:51:11.000 021 22478.13 159.82 41466.80 88888.00 2024-01-21 08:51:12.000 021 22478.14 159.89 41466.81 88888.00 2024-01-21 08:51:13.000 021 22478.17 159.92 41466.77 88888.00 2024-01-21 08:51:14.000 021 22478.18 159.89 41466.66 88888.00 2024-01-21 08:51:15.000 021 22478.18 159.84 41466.65 47553.05 2024-01-21 08:51:16.000 021 22478.15 159.80 41466.77 88888.00 2024-01-21 08:51:17.000 021 22478.11 159.79 41466.82 88888.00 2024-01-21 08:51:18.000 021 22478.11 159.85 41466.77 88888.00 2024-01-21 08:51:19.000 021 22478.15 159.92 41466.76 88888.00 2024-01-21 08:51:20.000 021 22478.15 159.96 41466.80 47553.07 2024-01-21 08:51:21.000 021 22478.13 159.97 41466.84 88888.00 2024-01-21 08:51:22.000 021 22478.12 159.95 41466.87 88888.00 2024-01-21 08:51:23.000 021 22478.08 159.90 41466.88 88888.00 2024-01-21 08:51:24.000 021 22478.05 159.89 41466.93 88888.00 2024-01-21 08:51:25.000 021 22478.10 159.93 41467.04 47553.06 2024-01-21 08:51:26.000 021 22478.12 159.92 41467.10 88888.00 2024-01-21 08:51:27.000 021 22478.11 159.87 41467.10 88888.00 2024-01-21 08:51:28.000 021 22478.10 159.88 41467.06 88888.00 2024-01-21 08:51:29.000 021 22478.12 159.91 41467.02 88888.00 2024-01-21 08:51:30.000 021 22478.11 159.91 41467.00 47553.07 2024-01-21 08:51:31.000 021 22478.06 159.84 41466.95 88888.00 2024-01-21 08:51:32.000 021 22478.01 159.79 41466.84 88888.00 2024-01-21 08:51:33.000 021 22477.99 159.82 41466.77 88888.00 2024-01-21 08:51:34.000 021 22478.00 159.88 41466.77 88888.00 2024-01-21 08:51:35.000 021 22478.00 159.88 41466.82 47552.99 2024-01-21 08:51:36.000 021 22478.00 159.83 41466.86 88888.00 2024-01-21 08:51:37.000 021 22478.00 159.84 41466.89 88888.00 2024-01-21 08:51:38.000 021 22478.01 159.90 41466.94 88888.00 2024-01-21 08:51:39.000 021 22478.00 159.89 41467.00 88888.00 2024-01-21 08:51:40.000 021 22478.01 159.79 41467.03 47552.99 2024-01-21 08:51:41.000 021 22478.03 159.73 41466.95 88888.00 2024-01-21 08:51:42.000 021 22478.04 159.78 41466.83 88888.00 2024-01-21 08:51:43.000 021 22478.03 159.87 41466.82 88888.00 2024-01-21 08:51:44.000 021 22478.04 159.97 41466.94 88888.00 2024-01-21 08:51:45.000 021 22478.01 160.03 41467.06 47552.97 2024-01-21 08:51:46.000 021 22478.00 160.04 41467.11 88888.00 2024-01-21 08:51:47.000 021 22478.04 160.01 41467.14 88888.00 2024-01-21 08:51:48.000 021 22478.07 159.96 41467.14 88888.00 2024-01-21 08:51:49.000 021 22478.09 159.96 41467.12 88888.00 2024-01-21 08:51:50.000 021 22478.09 159.99 41467.14 47552.95 2024-01-21 08:51:51.000 021 22478.03 159.95 41467.09 88888.00 2024-01-21 08:51:52.000 021 22477.97 159.91 41467.00 88888.00 2024-01-21 08:51:53.000 021 22477.98 159.95 41467.02 88888.00 2024-01-21 08:51:54.000 021 22478.04 160.04 41467.09 88888.00 2024-01-21 08:51:55.000 021 22478.06 160.06 41467.06 47552.94 2024-01-21 08:51:56.000 021 22478.01 160.01 41466.97 88888.00 2024-01-21 08:51:57.000 021 22477.96 160.00 41466.95 88888.00 2024-01-21 08:51:58.000 021 22477.92 160.03 41466.98 88888.00 2024-01-21 08:51:59.000 021 22477.89 160.01 41467.00 88888.00 2024-01-21 08:52:00.000 021 22477.89 159.98 41467.01 47552.89 2024-01-21 08:52:01.000 021 22477.90 160.00 41467.09 88888.00 2024-01-21 08:52:02.000 021 22477.92 160.01 41467.17 88888.00 2024-01-21 08:52:03.000 021 22477.96 160.00 41467.17 88888.00 2024-01-21 08:52:04.000 021 22477.98 159.99 41467.11 88888.00 2024-01-21 08:52:05.000 021 22477.97 160.01 41467.04 47552.89 2024-01-21 08:52:06.000 021 22477.98 160.07 41467.02 88888.00 2024-01-21 08:52:07.000 021 22478.03 160.14 41467.05 88888.00 2024-01-21 08:52:08.000 021 22478.04 160.23 41467.09 88888.00 2024-01-21 08:52:09.000 021 22478.02 160.29 41467.07 88888.00 2024-01-21 08:52:10.000 021 22478.01 160.27 41467.07 47552.88 2024-01-21 08:52:11.000 021 22477.98 160.25 41467.09 88888.00 2024-01-21 08:52:12.000 021 22477.98 160.28 41467.11 88888.00 2024-01-21 08:52:13.000 021 22478.00 160.29 41467.05 88888.00 2024-01-21 08:52:14.000 021 22478.00 160.28 41466.97 88888.00 2024-01-21 08:52:15.000 021 22478.00 160.27 41466.99 47552.87 2024-01-21 08:52:16.000 021 22477.99 160.23 41467.04 88888.00 2024-01-21 08:52:17.000 021 22477.96 160.21 41467.05 88888.00 2024-01-21 08:52:18.000 021 22477.95 160.26 41467.05 88888.00 2024-01-21 08:52:19.000 021 22477.96 160.31 41467.07 88888.00 2024-01-21 08:52:20.000 021 22477.96 160.29 41467.09 47552.87 2024-01-21 08:52:21.000 021 22477.95 160.23 41467.02 88888.00 2024-01-21 08:52:22.000 021 22477.93 160.24 41466.87 88888.00 2024-01-21 08:52:23.000 021 22477.97 160.29 41466.78 88888.00 2024-01-21 08:52:24.000 021 22478.01 160.28 41466.79 88888.00 2024-01-21 08:52:25.000 021 22477.99 160.23 41466.88 47552.88 2024-01-21 08:52:26.000 021 22477.96 160.19 41466.98 88888.00 2024-01-21 08:52:27.000 021 22477.96 160.21 41467.02 88888.00 2024-01-21 08:52:28.000 021 22477.98 160.25 41467.04 88888.00 2024-01-21 08:52:29.000 021 22478.00 160.27 41467.06 88888.00 2024-01-21 08:52:30.000 021 22477.97 160.25 41467.04 47552.87 2024-01-21 08:52:31.000 021 22477.91 160.22 41466.97 88888.00 2024-01-21 08:52:32.000 021 22477.92 160.19 41466.93 88888.00 2024-01-21 08:52:33.000 021 22477.97 160.20 41466.91 88888.00 2024-01-21 08:52:34.000 021 22478.01 160.23 41466.88 88888.00 2024-01-21 08:52:35.000 021 22478.03 160.23 41466.91 47552.90 2024-01-21 08:52:36.000 021 22478.02 160.21 41466.96 88888.00 2024-01-21 08:52:37.000 021 22477.99 160.20 41466.95 88888.00 2024-01-21 08:52:38.000 021 22477.92 160.19 41466.88 88888.00 2024-01-21 08:52:39.000 021 22477.86 160.19 41466.85 88888.00 2024-01-21 08:52:40.000 021 22477.85 160.21 41466.89 47552.87 2024-01-21 08:52:41.000 021 22477.86 160.25 41466.93 88888.00 2024-01-21 08:52:42.000 021 22477.83 160.32 41466.94 88888.00 2024-01-21 08:52:43.000 021 22477.82 160.35 41466.94 88888.00 2024-01-21 08:52:44.000 021 22477.84 160.34 41466.88 88888.00 2024-01-21 08:52:45.000 021 22477.89 160.35 41466.81 47552.86 2024-01-21 08:52:46.000 021 22477.90 160.35 41466.76 88888.00 2024-01-21 08:52:47.000 021 22477.85 160.32 41466.74 88888.00 2024-01-21 08:52:48.000 021 22477.84 160.29 41466.79 88888.00 2024-01-21 08:52:49.000 021 22477.88 160.30 41466.81 88888.00 2024-01-21 08:52:50.000 021 22477.89 160.31 41466.80 47552.82 2024-01-21 08:52:51.000 021 22477.86 160.31 41466.80 88888.00 2024-01-21 08:52:52.000 021 22477.84 160.29 41466.81 88888.00 2024-01-21 08:52:53.000 021 22477.86 160.30 41466.81 88888.00 2024-01-21 08:52:54.000 021 22477.86 160.32 41466.78 88888.00 2024-01-21 08:52:55.000 021 22477.85 160.33 41466.74 47552.84 2024-01-21 08:52:56.000 021 22477.88 160.32 41466.70 88888.00 2024-01-21 08:52:57.000 021 22477.85 160.33 41466.69 88888.00 2024-01-21 08:52:58.000 021 22477.77 160.35 41466.73 88888.00 2024-01-21 08:52:59.000 021 22477.76 160.39 41466.81 88888.00 2024-01-21 08:53:00.000 021 22477.80 160.40 41466.85 47552.84 2024-01-21 08:53:01.000 021 22477.78 160.36 41466.89 88888.00 2024-01-21 08:53:02.000 021 22477.77 160.33 41466.95 88888.00 2024-01-21 08:53:03.000 021 22477.78 160.36 41467.01 88888.00 2024-01-21 08:53:04.000 021 22477.76 160.41 41467.01 88888.00 2024-01-21 08:53:05.000 021 22477.74 160.42 41467.02 47552.80 2024-01-21 08:53:06.000 021 22477.74 160.39 41467.05 88888.00 2024-01-21 08:53:07.000 021 22477.74 160.36 41467.07 88888.00 2024-01-21 08:53:08.000 021 22477.73 160.35 41467.04 88888.00 2024-01-21 08:53:09.000 021 22477.71 160.34 41466.99 88888.00 2024-01-21 08:53:10.000 021 22477.72 160.34 41467.02 47552.79 2024-01-21 08:53:11.000 021 22477.76 160.39 41467.08 88888.00 2024-01-21 08:53:12.000 021 22477.78 160.42 41467.07 88888.00 2024-01-21 08:53:13.000 021 22477.76 160.43 41467.05 88888.00 2024-01-21 08:53:14.000 021 22477.74 160.47 41467.06 88888.00 2024-01-21 08:53:15.000 021 22477.74 160.51 41467.07 47552.73 2024-01-21 08:53:16.000 021 22477.69 160.54 41467.09 88888.00 2024-01-21 08:53:17.000 021 22477.64 160.55 41467.14 88888.00 2024-01-21 08:53:18.000 021 22477.63 160.61 41467.21 88888.00 2024-01-21 08:53:19.000 021 22477.65 160.69 41467.21 88888.00 2024-01-21 08:53:20.000 021 22477.62 160.69 41467.14 47552.71 2024-01-21 08:53:21.000 021 22477.57 160.63 41467.04 88888.00 2024-01-21 08:53:22.000 021 22477.58 160.62 41466.98 88888.00 2024-01-21 08:53:23.000 021 22477.61 160.66 41467.04 88888.00 2024-01-21 08:53:24.000 021 22477.60 160.70 41467.07 88888.00 2024-01-21 08:53:25.000 021 22477.54 160.66 41467.00 47552.70 2024-01-21 08:53:26.000 021 22477.46 160.55 41466.97 88888.00 2024-01-21 08:53:27.000 021 22477.43 160.48 41466.99 88888.00 2024-01-21 08:53:28.000 021 22477.46 160.50 41467.02 88888.00 2024-01-21 08:53:29.000 021 22477.50 160.56 41467.09 88888.00 2024-01-21 08:53:30.000 021 22477.51 160.60 41467.15 47552.67 2024-01-21 08:53:31.000 021 22477.49 160.57 41467.12 88888.00 2024-01-21 08:53:32.000 021 22477.47 160.55 41467.03 88888.00 2024-01-21 08:53:33.000 021 22477.44 160.57 41466.98 88888.00 2024-01-21 08:53:34.000 021 22477.42 160.63 41467.00 88888.00 2024-01-21 08:53:35.000 021 22477.43 160.66 41466.98 47552.64 2024-01-21 08:53:36.000 021 22477.41 160.63 41466.91 88888.00 2024-01-21 08:53:37.000 021 22477.33 160.60 41466.86 88888.00 2024-01-21 08:53:38.000 021 22477.27 160.62 41466.82 88888.00 2024-01-21 08:53:39.000 021 22477.24 160.67 41466.78 88888.00 2024-01-21 08:53:40.000 021 22477.22 160.71 41466.73 47552.62 2024-01-21 08:53:41.000 021 22477.19 160.71 41466.71 88888.00 2024-01-21 08:53:42.000 021 22477.19 160.70 41466.81 88888.00 2024-01-21 08:53:43.000 021 22477.22 160.75 41466.96 88888.00 2024-01-21 08:53:44.000 021 22477.20 160.80 41466.93 88888.00 2024-01-21 08:53:45.000 021 22477.16 160.80 41466.78 47552.60 2024-01-21 08:53:46.000 021 22477.15 160.78 41466.79 88888.00 2024-01-21 08:53:47.000 021 22477.15 160.76 41466.89 88888.00 2024-01-21 08:53:48.000 021 22477.14 160.73 41466.92 88888.00 2024-01-21 08:53:49.000 021 22477.14 160.71 41466.89 88888.00 2024-01-21 08:53:50.000 021 22477.16 160.72 41466.89 47552.58 2024-01-21 08:53:51.000 021 22477.17 160.73 41466.88 88888.00 2024-01-21 08:53:52.000 021 22477.14 160.72 41466.85 88888.00 2024-01-21 08:53:53.000 021 22477.15 160.72 41466.83 88888.00 2024-01-21 08:53:54.000 021 22477.19 160.76 41466.88 88888.00 2024-01-21 08:53:55.000 021 22477.22 160.80 41466.94 47552.56 2024-01-21 08:53:56.000 021 22477.21 160.77 41466.94 88888.00 2024-01-21 08:53:57.000 021 22477.18 160.72 41466.89 88888.00 2024-01-21 08:53:58.000 021 22477.18 160.73 41466.85 88888.00 2024-01-21 08:53:59.000 021 22477.23 160.79 41466.90 88888.00 2024-01-21 08:54:00.000 021 22477.29 160.79 41466.97 47552.59 2024-01-21 08:54:01.000 021 22477.30 160.72 41466.93 88888.00 2024-01-21 08:54:02.000 021 22477.25 160.68 41466.83 88888.00 2024-01-21 08:54:03.000 021 22477.17 160.68 41466.78 88888.00 2024-01-21 08:54:04.000 021 22477.09 160.71 41466.80 88888.00 2024-01-21 08:54:05.000 021 22477.06 160.68 41466.84 47552.58 2024-01-21 08:54:06.000 021 22477.06 160.60 41466.87 88888.00 2024-01-21 08:54:07.000 021 22477.11 160.63 41466.91 88888.00 2024-01-21 08:54:08.000 021 22477.17 160.73 41466.96 88888.00 2024-01-21 08:54:09.000 021 22477.16 160.77 41466.94 88888.00 2024-01-21 08:54:10.000 021 22477.09 160.74 41466.83 47552.58 2024-01-21 08:54:11.000 021 22477.09 160.72 41466.82 88888.00 2024-01-21 08:54:12.000 021 22477.14 160.72 41466.89 88888.00 2024-01-21 08:54:13.000 021 22477.15 160.70 41466.93 88888.00 2024-01-21 08:54:14.000 021 22477.16 160.69 41466.97 88888.00 2024-01-21 08:54:15.000 021 22477.15 160.69 41467.00 47552.59 2024-01-21 08:54:16.000 021 22477.13 160.70 41466.98 88888.00 2024-01-21 08:54:17.000 021 22477.16 160.74 41466.95 88888.00 2024-01-21 08:54:18.000 021 22477.21 160.77 41466.96 88888.00 2024-01-21 08:54:19.000 021 22477.22 160.78 41467.00 88888.00 2024-01-21 08:54:20.000 021 22477.19 160.77 41466.97 47552.56 2024-01-21 08:54:21.000 021 22477.14 160.72 41466.86 88888.00 2024-01-21 08:54:22.000 021 22477.09 160.67 41466.80 88888.00 2024-01-21 08:54:23.000 021 22477.13 160.68 41466.83 88888.00 2024-01-21 08:54:24.000 021 22477.21 160.70 41466.90 88888.00 2024-01-21 08:54:25.000 021 22477.24 160.72 41467.01 47552.56 2024-01-21 08:54:26.000 021 22477.24 160.73 41467.09 88888.00 2024-01-21 08:54:27.000 021 22477.26 160.71 41467.12 88888.00 2024-01-21 08:54:28.000 021 22477.30 160.69 41467.13 88888.00 2024-01-21 08:54:29.000 021 22477.28 160.72 41467.10 88888.00 2024-01-21 08:54:30.000 021 22477.22 160.76 41467.07 47552.56 2024-01-21 08:54:31.000 021 22477.20 160.77 41467.07 88888.00 2024-01-21 08:54:32.000 021 22477.23 160.74 41467.09 88888.00 2024-01-21 08:54:33.000 021 22477.26 160.72 41467.13 88888.00 2024-01-21 08:54:34.000 021 22477.25 160.72 41467.12 88888.00 2024-01-21 08:54:35.000 021 22477.21 160.74 41467.02 47552.53 2024-01-21 08:54:36.000 021 22477.20 160.73 41466.93 88888.00 2024-01-21 08:54:37.000 021 22477.20 160.68 41466.97 88888.00 2024-01-21 08:54:38.000 021 22477.17 160.68 41467.11 88888.00 2024-01-21 08:54:39.000 021 22477.15 160.71 41467.17 88888.00 2024-01-21 08:54:40.000 021 22477.16 160.66 41467.11 47552.52 2024-01-21 08:54:41.000 021 22477.17 160.59 41467.10 88888.00 2024-01-21 08:54:42.000 021 22477.19 160.62 41467.18 88888.00 2024-01-21 08:54:43.000 021 22477.25 160.72 41467.23 88888.00 2024-01-21 08:54:44.000 021 22477.26 160.74 41467.21 88888.00 2024-01-21 08:54:45.000 021 22477.19 160.67 41467.15 47552.52 2024-01-21 08:54:46.000 021 22477.14 160.58 41467.10 88888.00 2024-01-21 08:54:47.000 021 22477.16 160.56 41467.07 88888.00 2024-01-21 08:54:48.000 021 22477.15 160.55 41467.03 88888.00 2024-01-21 08:54:49.000 021 22477.14 160.55 41467.03 88888.00 2024-01-21 08:54:50.000 021 22477.18 160.61 41467.15 47552.54 2024-01-21 08:54:51.000 021 22477.22 160.67 41467.29 88888.00 2024-01-21 08:54:52.000 021 22477.20 160.67 41467.26 88888.00 2024-01-21 08:54:53.000 021 22477.18 160.63 41467.16 88888.00 2024-01-21 08:54:54.000 021 22477.22 160.64 41467.12 88888.00 2024-01-21 08:54:55.000 021 22477.31 160.67 41467.15 47552.50 2024-01-21 08:54:56.000 021 22477.32 160.64 41467.14 88888.00 2024-01-21 08:54:57.000 021 22477.24 160.59 41467.09 88888.00 2024-01-21 08:54:58.000 021 22477.16 160.57 41467.04 88888.00 2024-01-21 08:54:59.000 021 22477.15 160.59 41467.02 88888.00 2024-01-21 08:55:00.000 021 22477.18 160.60 41466.99 47552.52 2024-01-21 08:55:01.000 021 22477.19 160.59 41467.04 88888.00 2024-01-21 08:55:02.000 021 22477.19 160.58 41467.11 88888.00 2024-01-21 08:55:03.000 021 22477.22 160.62 41467.14 88888.00 2024-01-21 08:55:04.000 021 22477.20 160.68 41467.12 88888.00 2024-01-21 08:55:05.000 021 22477.17 160.66 41467.12 47552.51 2024-01-21 08:55:06.000 021 22477.15 160.63 41467.14 88888.00 2024-01-21 08:55:07.000 021 22477.11 160.64 41467.12 88888.00 2024-01-21 08:55:08.000 021 22477.08 160.66 41467.06 88888.00 2024-01-21 08:55:09.000 021 22477.10 160.63 41467.02 88888.00 2024-01-21 08:55:10.000 021 22477.12 160.56 41466.97 47552.47 2024-01-21 08:55:11.000 021 22477.08 160.52 41466.96 88888.00 2024-01-21 08:55:12.000 021 22477.04 160.59 41467.00 88888.00 2024-01-21 08:55:13.000 021 22477.03 160.69 41467.01 88888.00 2024-01-21 08:55:14.000 021 22477.04 160.70 41466.96 88888.00 2024-01-21 08:55:15.000 021 22477.05 160.68 41466.91 47552.43 2024-01-21 08:55:16.000 021 22477.02 160.68 41466.88 88888.00 2024-01-21 08:55:17.000 021 22476.96 160.70 41466.88 88888.00 2024-01-21 08:55:18.000 021 22476.92 160.69 41466.94 88888.00 2024-01-21 08:55:19.000 021 22476.94 160.65 41466.98 88888.00 2024-01-21 08:55:20.000 021 22476.94 160.61 41466.96 47552.41 2024-01-21 08:55:21.000 021 22476.92 160.58 41466.91 88888.00 2024-01-21 08:55:22.000 021 22476.92 160.58 41466.93 88888.00 2024-01-21 08:55:23.000 021 22476.92 160.59 41466.98 88888.00 2024-01-21 08:55:24.000 021 22476.92 160.63 41467.04 88888.00 2024-01-21 08:55:25.000 021 22476.92 160.70 41467.08 47552.38 2024-01-21 08:55:26.000 021 22476.92 160.74 41467.06 88888.00 2024-01-21 08:55:27.000 021 22476.90 160.74 41466.99 88888.00 2024-01-21 08:55:28.000 021 22476.85 160.74 41466.95 88888.00 2024-01-21 08:55:29.000 021 22476.78 160.76 41466.97 88888.00 2024-01-21 08:55:30.000 021 22476.74 160.78 41467.02 47552.35 2024-01-21 08:55:31.000 021 22476.77 160.78 41467.02 88888.00 2024-01-21 08:55:32.000 021 22476.81 160.72 41466.91 88888.00 2024-01-21 08:55:33.000 021 22476.81 160.70 41466.77 88888.00 2024-01-21 08:55:34.000 021 22476.79 160.78 41466.73 88888.00 2024-01-21 08:55:35.000 021 22476.76 160.81 41466.82 47552.37 2024-01-21 08:55:36.000 021 22476.71 160.74 41466.87 88888.00 2024-01-21 08:55:37.000 021 22476.66 160.66 41466.81 88888.00 2024-01-21 08:55:38.000 021 22476.63 160.65 41466.76 88888.00 2024-01-21 08:55:39.000 021 22476.66 160.71 41466.82 88888.00 2024-01-21 08:55:40.000 021 22476.69 160.74 41466.94 47552.32 2024-01-21 08:55:41.000 021 22476.69 160.70 41466.97 88888.00 2024-01-21 08:55:42.000 021 22476.65 160.63 41466.94 88888.00 2024-01-21 08:55:43.000 021 22476.64 160.61 41466.94 88888.00 2024-01-21 08:55:44.000 021 22476.65 160.65 41466.96 88888.00 2024-01-21 08:55:45.000 021 22476.62 160.70 41466.93 47552.28 2024-01-21 08:55:46.000 021 22476.55 160.68 41466.84 88888.00 2024-01-21 08:55:47.000 021 22476.56 160.66 41466.84 88888.00 2024-01-21 08:55:48.000 021 22476.62 160.69 41466.92 88888.00 2024-01-21 08:55:49.000 021 22476.66 160.73 41466.94 88888.00 2024-01-21 08:55:50.000 021 22476.60 160.70 41466.85 47552.30 2024-01-21 08:55:51.000 021 22476.49 160.65 41466.76 88888.00 2024-01-21 08:55:52.000 021 22476.44 160.69 41466.76 88888.00 2024-01-21 08:55:53.000 021 22476.46 160.74 41466.82 88888.00 2024-01-21 08:55:54.000 021 22476.52 160.73 41466.86 88888.00 2024-01-21 08:55:55.000 021 22476.58 160.70 41466.90 47552.25 2024-01-21 08:55:56.000 021 22476.62 160.68 41466.97 88888.00 2024-01-21 08:55:57.000 021 22476.59 160.64 41466.97 88888.00 2024-01-21 08:55:58.000 021 22476.55 160.65 41466.89 88888.00 2024-01-21 08:55:59.000 021 22476.56 160.72 41466.82 88888.00 2024-01-21 08:56:00.000 021 22476.59 160.76 41466.76 47552.25 2024-01-21 08:56:01.000 021 22476.60 160.75 41466.75 88888.00 2024-01-21 08:56:02.000 021 22476.56 160.77 41466.83 88888.00 2024-01-21 08:56:03.000 021 22476.51 160.79 41466.92 88888.00 2024-01-21 08:56:04.000 021 22476.52 160.80 41466.99 88888.00 2024-01-21 08:56:05.000 021 22476.57 160.83 41467.05 47552.23 2024-01-21 08:56:06.000 021 22476.57 160.81 41467.02 88888.00 2024-01-21 08:56:07.000 021 22476.52 160.75 41466.95 88888.00 2024-01-21 08:56:08.000 021 22476.51 160.73 41466.88 88888.00 2024-01-21 08:56:09.000 021 22476.53 160.75 41466.88 88888.00 2024-01-21 08:56:10.000 021 22476.49 160.76 41466.96 47552.26 2024-01-21 08:56:11.000 021 22476.44 160.73 41466.99 88888.00 2024-01-21 08:56:12.000 021 22476.46 160.73 41466.96 88888.00 2024-01-21 08:56:13.000 021 22476.52 160.79 41466.96 88888.00 2024-01-21 08:56:14.000 021 22476.53 160.82 41466.95 88888.00 2024-01-21 08:56:15.000 021 22476.50 160.80 41466.93 47552.26 2024-01-21 08:56:16.000 021 22476.48 160.74 41466.90 88888.00 2024-01-21 08:56:17.000 021 22476.48 160.71 41466.88 88888.00 2024-01-21 08:56:18.000 021 22476.47 160.78 41466.88 88888.00 2024-01-21 08:56:19.000 021 22476.46 160.86 41466.87 88888.00 2024-01-21 08:56:20.000 021 22476.43 160.84 41466.86 47552.23 2024-01-21 08:56:21.000 021 22476.44 160.81 41466.87 88888.00 2024-01-21 08:56:22.000 021 22476.49 160.82 41466.88 88888.00 2024-01-21 08:56:23.000 021 22476.53 160.82 41466.90 88888.00 2024-01-21 08:56:24.000 021 22476.57 160.85 41466.97 88888.00 2024-01-21 08:56:25.000 021 22476.56 160.87 41467.02 47552.26 2024-01-21 08:56:26.000 021 22476.52 160.86 41467.05 88888.00 2024-01-21 08:56:27.000 021 22476.54 160.80 41467.08 88888.00 2024-01-21 08:56:28.000 021 22476.59 160.75 41467.09 88888.00 2024-01-21 08:56:29.000 021 22476.59 160.77 41467.10 88888.00 2024-01-21 08:56:30.000 021 22476.60 160.82 41467.12 47552.29 2024-01-21 08:56:31.000 021 22476.61 160.83 41467.14 88888.00 2024-01-21 08:56:32.000 021 22476.59 160.82 41467.09 88888.00 2024-01-21 08:56:33.000 021 22476.58 160.82 41466.97 88888.00 2024-01-21 08:56:34.000 021 22476.61 160.82 41466.93 88888.00 2024-01-21 08:56:35.000 021 22476.61 160.82 41466.98 47552.30 2024-01-21 08:56:36.000 021 22476.58 160.78 41467.03 88888.00 2024-01-21 08:56:37.000 021 22476.56 160.73 41467.06 88888.00 2024-01-21 08:56:38.000 021 22476.53 160.73 41467.06 88888.00 2024-01-21 08:56:39.000 021 22476.49 160.78 41467.01 88888.00 2024-01-21 08:56:40.000 021 22476.48 160.80 41466.98 47552.30 2024-01-21 08:56:41.000 021 22476.52 160.78 41467.04 88888.00 2024-01-21 08:56:42.000 021 22476.54 160.74 41467.09 88888.00 2024-01-21 08:56:43.000 021 22476.53 160.68 41467.10 88888.00 2024-01-21 08:56:44.000 021 22476.50 160.62 41467.05 88888.00 2024-01-21 08:56:45.000 021 22476.45 160.59 41466.99 47552.26 2024-01-21 08:56:46.000 021 22476.44 160.59 41467.02 88888.00 2024-01-21 08:56:47.000 021 22476.45 160.56 41467.01 88888.00 2024-01-21 08:56:48.000 021 22476.42 160.54 41466.96 88888.00 2024-01-21 08:56:49.000 021 22476.38 160.58 41466.97 88888.00 2024-01-21 08:56:50.000 021 22476.39 160.60 41467.01 47552.25 2024-01-21 08:56:51.000 021 22476.41 160.57 41467.05 88888.00 2024-01-21 08:56:52.000 021 22476.42 160.59 41467.06 88888.00 2024-01-21 08:56:53.000 021 22476.44 160.68 41467.07 88888.00 2024-01-21 08:56:54.000 021 22476.48 160.77 41467.14 88888.00 2024-01-21 08:56:55.000 021 22476.47 160.74 41467.14 47552.22 2024-01-21 08:56:56.000 021 22476.40 160.64 41467.10 88888.00 2024-01-21 08:56:57.000 021 22476.37 160.59 41467.10 88888.00 2024-01-21 08:56:58.000 021 22476.38 160.56 41467.05 88888.00 2024-01-21 08:56:59.000 021 22476.40 160.53 41466.92 88888.00 2024-01-21 08:57:00.000 021 22476.42 160.52 41466.86 47552.23 2024-01-21 08:57:01.000 021 22476.41 160.54 41466.90 88888.00 2024-01-21 08:57:02.000 021 22476.39 160.60 41467.03 88888.00 2024-01-21 08:57:03.000 021 22476.39 160.65 41467.15 88888.00 2024-01-21 08:57:04.000 021 22476.40 160.66 41467.18 88888.00 2024-01-21 08:57:05.000 021 22476.36 160.63 41467.17 47552.20 2024-01-21 08:57:06.000 021 22476.26 160.61 41467.14 88888.00 2024-01-21 08:57:07.000 021 22476.19 160.59 41467.05 88888.00 2024-01-21 08:57:08.000 021 22476.20 160.56 41466.95 88888.00 2024-01-21 08:57:09.000 021 22476.23 160.52 41466.89 88888.00 2024-01-21 08:57:10.000 021 22476.24 160.51 41466.90 47552.13 2024-01-21 08:57:11.000 021 22476.25 160.56 41466.94 88888.00 2024-01-21 08:57:12.000 021 22476.27 160.62 41466.98 88888.00 2024-01-21 08:57:13.000 021 22476.28 160.65 41466.98 88888.00 2024-01-21 08:57:14.000 021 22476.28 160.66 41466.98 88888.00 2024-01-21 08:57:15.000 021 22476.24 160.69 41466.98 47552.12 2024-01-21 08:57:16.000 021 22476.18 160.71 41466.96 88888.00 2024-01-21 08:57:17.000 021 22476.15 160.69 41466.93 88888.00 2024-01-21 08:57:18.000 021 22476.10 160.65 41466.91 88888.00 2024-01-21 08:57:19.000 021 22476.06 160.65 41466.90 88888.00 2024-01-21 08:57:20.000 021 22476.05 160.66 41466.88 47552.09 2024-01-21 08:57:21.000 021 22476.07 160.63 41466.85 88888.00 2024-01-21 08:57:22.000 021 22476.06 160.58 41466.82 88888.00 2024-01-21 08:57:23.000 021 22476.05 160.57 41466.84 88888.00 2024-01-21 08:57:24.000 021 22476.02 160.61 41466.92 88888.00 2024-01-21 08:57:25.000 021 22475.98 160.67 41466.95 47552.06 2024-01-21 08:57:26.000 021 22475.94 160.65 41466.93 88888.00 2024-01-21 08:57:27.000 021 22475.94 160.59 41466.90 88888.00 2024-01-21 08:57:28.000 021 22475.94 160.55 41466.89 88888.00 2024-01-21 08:57:29.000 021 22475.93 160.57 41466.86 88888.00 2024-01-21 08:57:30.000 021 22475.92 160.60 41466.81 47552.05 2024-01-21 08:57:31.000 021 22475.96 160.58 41466.81 88888.00 2024-01-21 08:57:32.000 021 22476.01 160.53 41466.88 88888.00 2024-01-21 08:57:33.000 021 22476.02 160.52 41466.96 88888.00 2024-01-21 08:57:34.000 021 22476.00 160.55 41467.00 88888.00 2024-01-21 08:57:35.000 021 22476.00 160.54 41466.96 47552.09 2024-01-21 08:57:36.000 021 22475.98 160.52 41466.91 88888.00 2024-01-21 08:57:37.000 021 22475.97 160.51 41466.89 88888.00 2024-01-21 08:57:38.000 021 22476.00 160.53 41466.85 88888.00 2024-01-21 08:57:39.000 021 22476.04 160.56 41466.82 88888.00 2024-01-21 08:57:40.000 021 22476.05 160.56 41466.82 47552.06 2024-01-21 08:57:41.000 021 22475.98 160.51 41466.83 88888.00 2024-01-21 08:57:42.000 021 22475.90 160.44 41466.84 88888.00 2024-01-21 08:57:43.000 021 22475.93 160.46 41466.89 88888.00 2024-01-21 08:57:44.000 021 22476.03 160.55 41466.96 88888.00 2024-01-21 08:57:45.000 021 22476.12 160.58 41466.98 47552.06 2024-01-21 08:57:46.000 021 22476.12 160.51 41466.94 88888.00 2024-01-21 08:57:47.000 021 22476.08 160.48 41466.96 88888.00 2024-01-21 08:57:48.000 021 22476.06 160.52 41467.02 88888.00 2024-01-21 08:57:49.000 021 22476.02 160.57 41467.06 88888.00 2024-01-21 08:57:50.000 021 22475.96 160.59 41467.06 47552.03 2024-01-21 08:57:51.000 021 22475.90 160.54 41467.02 88888.00 2024-01-21 08:57:52.000 021 22475.89 160.50 41467.00 88888.00 2024-01-21 08:57:53.000 021 22475.92 160.56 41467.09 88888.00 2024-01-21 08:57:54.000 021 22475.93 160.65 41467.12 88888.00 2024-01-21 08:57:55.000 021 22475.87 160.62 41467.03 47552.01 2024-01-21 08:57:56.000 021 22475.82 160.51 41466.97 88888.00 2024-01-21 08:57:57.000 021 22475.83 160.42 41466.98 88888.00 2024-01-21 08:57:58.000 021 22475.87 160.39 41466.99 88888.00 2024-01-21 08:57:59.000 021 22475.86 160.41 41466.94 88888.00 2024-01-21 08:58:00.000 021 22475.84 160.45 41466.92 47552.00 2024-01-21 08:58:01.000 021 22475.84 160.49 41466.98 88888.00 2024-01-21 08:58:02.000 021 22475.83 160.53 41467.01 88888.00 2024-01-21 08:58:03.000 021 22475.79 160.52 41466.98 88888.00 2024-01-21 08:58:04.000 021 22475.77 160.48 41466.94 88888.00 2024-01-21 08:58:05.000 021 22475.76 160.44 41466.94 47551.98 2024-01-21 08:58:06.000 021 22475.76 160.44 41466.97 88888.00 2024-01-21 08:58:07.000 021 22475.76 160.42 41466.97 88888.00 2024-01-21 08:58:08.000 021 22475.76 160.41 41466.96 88888.00 2024-01-21 08:58:09.000 021 22475.76 160.42 41466.94 88888.00 2024-01-21 08:58:10.000 021 22475.78 160.42 41466.91 47552.00 2024-01-21 08:58:11.000 021 22475.82 160.40 41466.93 88888.00 2024-01-21 08:58:12.000 021 22475.85 160.41 41467.02 88888.00 2024-01-21 08:58:13.000 021 22475.83 160.42 41467.06 88888.00 2024-01-21 08:58:14.000 021 22475.76 160.37 41467.04 88888.00 2024-01-21 08:58:15.000 021 22475.69 160.31 41467.02 47551.94 2024-01-21 08:58:16.000 021 22475.65 160.30 41467.03 88888.00 2024-01-21 08:58:17.000 021 22475.62 160.31 41467.00 88888.00 2024-01-21 08:58:18.000 021 22475.62 160.34 41467.02 88888.00 2024-01-21 08:58:19.000 021 22475.66 160.40 41467.11 88888.00 2024-01-21 08:58:20.000 021 22475.67 160.40 41467.14 47551.96 2024-01-21 08:58:21.000 021 22475.64 160.34 41467.06 88888.00 2024-01-21 08:58:22.000 021 22475.60 160.27 41466.98 88888.00 2024-01-21 08:58:23.000 021 22475.56 160.24 41466.91 88888.00 2024-01-21 08:58:24.000 021 22475.56 160.26 41466.93 88888.00 2024-01-21 08:58:25.000 021 22475.56 160.33 41467.04 47551.93 2024-01-21 08:58:26.000 021 22475.54 160.38 41467.07 88888.00 2024-01-21 08:58:27.000 021 22475.51 160.38 41466.98 88888.00 2024-01-21 08:58:28.000 021 22475.50 160.35 41466.89 88888.00 2024-01-21 08:58:29.000 021 22475.51 160.34 41466.84 88888.00 2024-01-21 08:58:30.000 021 22475.52 160.37 41466.89 47551.90 2024-01-21 08:58:31.000 021 22475.54 160.38 41467.04 88888.00 2024-01-21 08:58:32.000 021 22475.56 160.32 41467.06 88888.00 2024-01-21 08:58:33.000 021 22475.58 160.28 41466.95 88888.00 2024-01-21 08:58:34.000 021 22475.61 160.35 41466.95 88888.00 2024-01-21 08:58:35.000 021 22475.64 160.42 41467.05 47551.92 2024-01-21 08:58:36.000 021 22475.61 160.40 41467.07 88888.00 2024-01-21 08:58:37.000 021 22475.57 160.38 41467.04 88888.00 2024-01-21 08:58:38.000 021 22475.54 160.37 41466.99 88888.00 2024-01-21 08:58:39.000 021 22475.52 160.34 41466.91 88888.00 2024-01-21 08:58:40.000 021 22475.48 160.30 41466.86 47551.88 2024-01-21 08:58:41.000 021 22475.43 160.27 41466.90 88888.00 2024-01-21 08:58:42.000 021 22475.46 160.29 41466.98 88888.00 2024-01-21 08:58:43.000 021 22475.53 160.32 41467.00 88888.00 2024-01-21 08:58:44.000 021 22475.57 160.35 41466.99 88888.00 2024-01-21 08:58:45.000 021 22475.57 160.35 41466.97 47551.91 2024-01-21 08:58:46.000 021 22475.55 160.35 41466.96 88888.00 2024-01-21 08:58:47.000 021 22475.53 160.33 41466.94 88888.00 2024-01-21 08:58:48.000 021 22475.48 160.29 41466.87 88888.00 2024-01-21 08:58:49.000 021 22475.41 160.26 41466.75 88888.00 2024-01-21 08:58:50.000 021 22475.43 160.28 41466.73 47551.86 2024-01-21 08:58:51.000 021 22475.52 160.38 41466.91 88888.00 2024-01-21 08:58:52.000 021 22475.58 160.45 41467.06 88888.00 2024-01-21 08:58:53.000 021 22475.57 160.42 41467.09 88888.00 2024-01-21 08:58:54.000 021 22475.53 160.36 41467.07 88888.00 2024-01-21 08:58:55.000 021 22475.49 160.29 41467.06 47551.90 2024-01-21 08:58:56.000 021 22475.49 160.23 41467.07 88888.00 2024-01-21 08:58:57.000 021 22475.51 160.22 41467.07 88888.00 2024-01-21 08:58:58.000 021 22475.47 160.26 41467.03 88888.00 2024-01-21 08:58:59.000 021 22475.42 160.31 41467.00 88888.00 2024-01-21 08:59:00.000 021 22475.46 160.35 41466.97 47551.89 2024-01-21 08:59:01.000 021 22475.49 160.39 41466.94 88888.00 2024-01-21 08:59:02.000 021 22475.44 160.41 41466.95 88888.00 2024-01-21 08:59:03.000 021 22475.38 160.36 41466.97 88888.00 2024-01-21 08:59:04.000 021 22475.40 160.29 41466.97 88888.00 2024-01-21 08:59:05.000 021 22475.46 160.26 41466.95 47551.89 2024-01-21 08:59:06.000 021 22475.50 160.27 41466.94 88888.00 2024-01-21 08:59:07.000 021 22475.55 160.33 41466.95 88888.00 2024-01-21 08:59:08.000 021 22475.55 160.35 41466.98 88888.00 2024-01-21 08:59:09.000 021 22475.52 160.31 41466.98 88888.00 2024-01-21 08:59:10.000 021 22475.53 160.31 41466.95 47551.88 2024-01-21 08:59:11.000 021 22475.54 160.36 41466.93 88888.00 2024-01-21 08:59:12.000 021 22475.50 160.36 41466.92 88888.00 2024-01-21 08:59:13.000 021 22475.49 160.30 41466.92 88888.00 2024-01-21 08:59:14.000 021 22475.55 160.27 41466.94 88888.00 2024-01-21 08:59:15.000 021 22475.60 160.30 41466.98 47551.84 2024-01-21 08:59:16.000 021 22475.62 160.35 41466.98 88888.00 2024-01-21 08:59:17.000 021 22475.58 160.35 41466.98 88888.00 2024-01-21 08:59:18.000 021 22475.53 160.35 41467.01 88888.00 2024-01-21 08:59:19.000 021 22475.58 160.41 41467.10 88888.00 2024-01-21 08:59:20.000 021 22475.64 160.42 41467.14 47551.86 2024-01-21 08:59:21.000 021 22475.62 160.34 41467.02 88888.00 2024-01-21 08:59:22.000 021 22475.57 160.24 41466.89 88888.00 2024-01-21 08:59:23.000 021 22475.58 160.22 41466.89 88888.00 2024-01-21 08:59:24.000 021 22475.64 160.29 41466.95 88888.00 2024-01-21 08:59:25.000 021 22475.67 160.36 41467.00 47551.86 2024-01-21 08:59:26.000 021 22475.65 160.38 41467.01 88888.00 2024-01-21 08:59:27.000 021 22475.63 160.36 41466.96 88888.00 2024-01-21 08:59:28.000 021 22475.63 160.31 41466.90 88888.00 2024-01-21 08:59:29.000 021 22475.58 160.25 41466.84 88888.00 2024-01-21 08:59:30.000 021 22475.51 160.22 41466.77 47551.85 2024-01-21 08:59:31.000 021 22475.47 160.23 41466.77 88888.00 2024-01-21 08:59:32.000 021 22475.48 160.29 41466.87 88888.00 2024-01-21 08:59:33.000 021 22475.51 160.30 41466.91 88888.00 2024-01-21 08:59:34.000 021 22475.54 160.24 41466.89 88888.00 2024-01-21 08:59:35.000 021 22475.54 160.22 41466.89 47551.81 2024-01-21 08:59:36.000 021 22475.52 160.26 41466.93 88888.00 2024-01-21 08:59:37.000 021 22475.50 160.30 41466.98 88888.00 2024-01-21 08:59:38.000 021 22475.52 160.34 41467.01 88888.00 2024-01-21 08:59:39.000 021 22475.53 160.39 41467.00 88888.00 2024-01-21 08:59:40.000 021 22475.52 160.40 41466.97 47551.81 2024-01-21 08:59:41.000 021 22475.49 160.39 41466.96 88888.00 2024-01-21 08:59:42.000 021 22475.45 160.37 41466.94 88888.00 2024-01-21 08:59:43.000 021 22475.44 160.38 41466.93 88888.00 2024-01-21 08:59:44.000 021 22475.46 160.46 41466.93 88888.00 2024-01-21 08:59:45.000 021 22475.48 160.50 41466.83 47551.80 2024-01-21 08:59:46.000 021 22475.49 160.47 41466.73 88888.00 2024-01-21 08:59:47.000 021 22475.49 160.45 41466.73 88888.00 2024-01-21 08:59:48.000 021 22475.50 160.47 41466.79 88888.00 2024-01-21 08:59:49.000 021 22475.50 160.50 41466.83 88888.00 2024-01-21 08:59:50.000 021 22475.49 160.49 41466.85 47551.80 2024-01-21 08:59:51.000 021 22475.48 160.45 41466.84 88888.00 2024-01-21 08:59:52.000 021 22475.49 160.49 41466.79 88888.00 2024-01-21 08:59:53.000 021 22475.47 160.53 41466.75 88888.00 2024-01-21 08:59:54.000 021 22475.43 160.50 41466.76 88888.00 2024-01-21 08:59:55.000 021 22475.40 160.46 41466.76 47551.80 2024-01-21 08:59:56.000 021 22475.42 160.44 41466.73 88888.00 2024-01-21 08:59:57.000 021 22475.47 160.47 41466.73 88888.00 2024-01-21 08:59:58.000 021 22475.50 160.54 41466.80 88888.00 2024-01-21 08:59:59.000 021 22475.53 160.65 41466.91 88888.00 2024-01-21 09:00:00.000 021 22475.55 160.72 41467.00 47551.78 2024-01-21 09:00:01.000 021 22475.52 160.69 41466.96 88888.00 2024-01-21 09:00:02.000 021 22475.46 160.61 41466.88 88888.00 2024-01-21 09:00:03.000 021 22475.44 160.56 41466.84 88888.00 2024-01-21 09:00:04.000 021 22475.48 160.57 41466.86 88888.00 2024-01-21 09:00:05.000 021 22475.49 160.58 41466.86 47551.82 2024-01-21 09:00:06.000 021 22475.46 160.57 41466.89 88888.00 2024-01-21 09:00:07.000 021 22475.44 160.56 41466.90 88888.00 2024-01-21 09:00:08.000 021 22475.45 160.56 41466.88 88888.00 2024-01-21 09:00:09.000 021 22475.45 160.57 41466.89 88888.00 2024-01-21 09:00:10.000 021 22475.45 160.58 41466.94 47551.80 2024-01-21 09:00:11.000 021 22475.47 160.56 41466.94 88888.00 2024-01-21 09:00:12.000 021 22475.48 160.51 41466.91 88888.00 2024-01-21 09:00:13.000 021 22475.45 160.48 41466.92 88888.00 2024-01-21 09:00:14.000 021 22475.43 160.50 41466.93 88888.00 2024-01-21 09:00:15.000 021 22475.46 160.56 41466.95 47551.81 2024-01-21 09:00:16.000 021 22475.48 160.58 41466.98 88888.00 2024-01-21 09:00:17.000 021 22475.47 160.58 41466.95 88888.00 2024-01-21 09:00:18.000 021 22475.43 160.59 41466.89 88888.00 2024-01-21 09:00:19.000 021 22475.40 160.59 41466.90 88888.00 2024-01-21 09:00:20.000 021 22475.36 160.58 41466.95 47551.79 2024-01-21 09:00:21.000 021 22475.32 160.59 41466.95 88888.00 2024-01-21 09:00:22.000 021 22475.32 160.62 41466.91 88888.00 2024-01-21 09:00:23.000 021 22475.39 160.70 41466.93 88888.00 2024-01-21 09:00:24.000 021 22475.48 160.75 41466.97 88888.00 2024-01-21 09:00:25.000 021 22475.50 160.71 41466.99 47551.76 2024-01-21 09:00:26.000 021 22475.47 160.63 41467.02 88888.00 2024-01-21 09:00:27.000 021 22475.47 160.59 41467.04 88888.00 2024-01-21 09:00:28.000 021 22475.48 160.58 41466.98 88888.00 2024-01-21 09:00:29.000 021 22475.47 160.59 41466.94 88888.00 2024-01-21 09:00:30.000 021 22475.46 160.62 41466.98 47551.80 2024-01-21 09:00:31.000 021 22475.47 160.66 41466.98 88888.00 2024-01-21 09:00:32.000 021 22475.47 160.69 41466.93 88888.00 2024-01-21 09:00:33.000 021 22475.47 160.72 41466.91 88888.00 2024-01-21 09:00:34.000 021 22475.47 160.73 41466.94 88888.00 2024-01-21 09:00:35.000 021 22475.47 160.72 41466.95 47551.81 2024-01-21 09:00:36.000 021 22475.48 160.70 41466.92 88888.00 2024-01-21 09:00:37.000 021 22475.46 160.70 41466.86 88888.00 2024-01-21 09:00:38.000 021 22475.47 160.71 41466.81 88888.00 2024-01-21 09:00:39.000 021 22475.49 160.71 41466.79 88888.00 2024-01-21 09:00:40.000 021 22475.49 160.69 41466.82 47551.80 2024-01-21 09:00:41.000 021 22475.51 160.68 41466.86 88888.00 2024-01-21 09:00:42.000 021 22475.53 160.74 41466.89 88888.00 2024-01-21 09:00:43.000 021 22475.53 160.82 41466.93 88888.00 2024-01-21 09:00:44.000 021 22475.51 160.85 41466.92 88888.00 2024-01-21 09:00:45.000 021 22475.49 160.87 41466.87 47551.77 2024-01-21 09:00:46.000 021 22475.47 160.92 41466.83 88888.00 2024-01-21 09:00:47.000 021 22475.44 160.96 41466.83 88888.00 2024-01-21 09:00:48.000 021 22475.43 160.96 41466.88 88888.00 2024-01-21 09:00:49.000 021 22475.46 160.95 41466.91 88888.00 2024-01-21 09:00:50.000 021 22475.51 160.94 41466.93 47551.80 2024-01-21 09:00:51.000 021 22475.50 160.92 41466.97 88888.00 2024-01-21 09:00:52.000 021 22475.43 160.91 41466.97 88888.00 2024-01-21 09:00:53.000 021 22475.39 160.93 41466.90 88888.00 2024-01-21 09:00:54.000 021 22475.43 161.00 41466.93 88888.00 2024-01-21 09:00:55.000 021 22475.46 161.08 41466.99 47551.80 2024-01-21 09:00:56.000 021 22475.43 161.06 41466.96 88888.00 2024-01-21 09:00:57.000 021 22475.40 161.00 41466.91 88888.00 2024-01-21 09:00:58.000 021 22475.41 160.97 41466.91 88888.00 2024-01-21 09:00:59.000 021 22475.40 160.98 41466.90 88888.00 2024-01-21 09:01:00.000 021 22475.35 160.96 41466.89 47551.76 2024-01-21 09:01:01.000 021 22475.30 160.91 41466.89 88888.00 2024-01-21 09:01:02.000 021 22475.30 160.96 41466.85 88888.00 2024-01-21 09:01:03.000 021 22475.34 161.05 41466.80 88888.00 2024-01-21 09:01:04.000 021 22475.33 161.09 41466.77 88888.00 2024-01-21 09:01:05.000 021 22475.33 161.08 41466.76 47551.79 2024-01-21 09:01:06.000 021 22475.40 161.06 41466.83 88888.00 2024-01-21 09:01:07.000 021 22475.47 161.10 41466.96 88888.00 2024-01-21 09:01:08.000 021 22475.46 161.16 41466.96 88888.00 2024-01-21 09:01:09.000 021 22475.39 161.17 41466.86 88888.00 2024-01-21 09:01:10.000 021 22475.35 161.12 41466.81 47551.77 2024-01-21 09:01:11.000 021 22475.39 161.07 41466.86 88888.00 2024-01-21 09:01:12.000 021 22475.43 161.07 41466.93 88888.00 2024-01-21 09:01:13.000 021 22475.42 161.09 41466.98 88888.00 2024-01-21 09:01:14.000 021 22475.43 161.12 41466.96 88888.00 2024-01-21 09:01:15.000 021 22475.44 161.13 41466.91 47551.74 2024-01-21 09:01:16.000 021 22475.39 161.07 41466.87 88888.00 2024-01-21 09:01:17.000 021 22475.32 161.02 41466.88 88888.00 2024-01-21 09:01:18.000 021 22475.32 161.05 41466.89 88888.00 2024-01-21 09:01:19.000 021 22475.36 161.10 41466.86 88888.00 2024-01-21 09:01:20.000 021 22475.38 161.14 41466.81 47551.75 2024-01-21 09:01:21.000 021 22475.36 161.20 41466.82 88888.00 2024-01-21 09:01:22.000 021 22475.33 161.26 41466.88 88888.00 2024-01-21 09:01:23.000 021 22475.33 161.31 41466.90 88888.00 2024-01-21 09:01:24.000 021 22475.33 161.33 41466.89 88888.00 2024-01-21 09:01:25.000 021 22475.31 161.30 41466.88 47551.75 2024-01-21 09:01:26.000 021 22475.31 161.31 41466.94 88888.00 2024-01-21 09:01:27.000 021 22475.34 161.34 41467.04 88888.00 2024-01-21 09:01:28.000 021 22475.35 161.37 41467.10 88888.00 2024-01-21 09:01:29.000 021 22475.32 161.41 41467.10 88888.00 2024-01-21 09:01:30.000 021 22475.27 161.41 41467.06 47551.74 2024-01-21 09:01:31.000 021 22475.26 161.37 41467.05 88888.00 2024-01-21 09:01:32.000 021 22475.28 161.38 41467.07 88888.00 2024-01-21 09:01:33.000 021 22475.28 161.44 41467.07 88888.00 2024-01-21 09:01:34.000 021 22475.22 161.48 41467.06 88888.00 2024-01-21 09:01:35.000 021 22475.18 161.48 41467.07 47551.68 2024-01-21 09:01:36.000 021 22475.19 161.44 41467.09 88888.00 2024-01-21 09:01:37.000 021 22475.23 161.43 41467.09 88888.00 2024-01-21 09:01:38.000 021 22475.27 161.49 41467.12 88888.00 2024-01-21 09:01:39.000 021 22475.31 161.52 41467.17 88888.00 2024-01-21 09:01:40.000 021 22475.32 161.53 41467.19 47551.71 2024-01-21 09:01:41.000 021 22475.29 161.53 41467.21 88888.00 2024-01-21 09:01:42.000 021 22475.24 161.47 41467.14 88888.00 2024-01-21 09:01:43.000 021 22475.18 161.40 41467.01 88888.00 2024-01-21 09:01:44.000 021 22475.18 161.40 41466.96 88888.00 2024-01-21 09:01:45.000 021 22475.20 161.40 41466.98 47551.68 2024-01-21 09:01:46.000 021 22475.25 161.39 41467.01 88888.00 2024-01-21 09:01:47.000 021 22475.29 161.45 41467.05 88888.00 2024-01-21 09:01:48.000 021 22475.30 161.53 41467.07 88888.00 2024-01-21 09:01:49.000 021 22475.26 161.56 41467.04 88888.00 2024-01-21 09:01:50.000 021 22475.21 161.54 41467.01 47551.66 2024-01-21 09:01:51.000 021 22475.17 161.50 41466.97 88888.00 2024-01-21 09:01:52.000 021 22475.15 161.46 41466.91 88888.00 2024-01-21 09:01:53.000 021 22475.14 161.45 41466.91 88888.00 2024-01-21 09:01:54.000 021 22475.12 161.47 41466.94 88888.00 2024-01-21 09:01:55.000 021 22475.11 161.47 41466.94 47551.67 2024-01-21 09:01:56.000 021 22475.14 161.46 41466.96 88888.00 2024-01-21 09:01:57.000 021 22475.16 161.48 41467.04 88888.00 2024-01-21 09:01:58.000 021 22475.15 161.53 41467.07 88888.00 2024-01-21 09:01:59.000 021 22475.14 161.58 41467.03 88888.00 2024-01-21 09:02:00.000 021 22475.15 161.60 41466.93 47551.66 2024-01-21 09:02:01.000 021 22475.15 161.57 41466.84 88888.00 2024-01-21 09:02:02.000 021 22475.12 161.55 41466.85 88888.00 2024-01-21 09:02:03.000 021 22475.12 161.56 41466.87 88888.00 2024-01-21 09:02:04.000 021 22475.16 161.59 41466.89 88888.00 2024-01-21 09:02:05.000 021 22475.20 161.60 41466.96 47551.65 2024-01-21 09:02:06.000 021 22475.18 161.56 41466.95 88888.00 2024-01-21 09:02:07.000 021 22475.16 161.48 41466.86 88888.00 2024-01-21 09:02:08.000 021 22475.16 161.47 41466.80 88888.00 2024-01-21 09:02:09.000 021 22475.15 161.54 41466.79 88888.00 2024-01-21 09:02:10.000 021 22475.10 161.60 41466.85 47551.64 2024-01-21 09:02:11.000 021 22475.04 161.62 41466.98 88888.00 2024-01-21 09:02:12.000 021 22475.00 161.60 41467.04 88888.00 2024-01-21 09:02:13.000 021 22474.99 161.57 41466.97 88888.00 2024-01-21 09:02:14.000 021 22474.98 161.56 41466.91 88888.00 2024-01-21 09:02:15.000 021 22474.94 161.54 41466.97 47551.65 2024-01-21 09:02:16.000 021 22474.92 161.52 41467.06 88888.00 2024-01-21 09:02:17.000 021 22474.95 161.50 41467.14 88888.00 2024-01-21 09:02:18.000 021 22474.99 161.46 41467.18 88888.00 2024-01-21 09:02:19.000 021 22475.00 161.46 41467.18 88888.00 2024-01-21 09:02:20.000 021 22475.00 161.47 41467.19 47551.68 2024-01-21 09:02:21.000 021 22475.03 161.42 41467.25 88888.00 2024-01-21 09:02:22.000 021 22475.07 161.34 41467.31 88888.00 2024-01-21 09:02:23.000 021 22475.07 161.28 41467.26 88888.00 2024-01-21 09:02:24.000 021 22475.06 161.32 41467.16 88888.00 2024-01-21 09:02:25.000 021 22475.08 161.40 41467.15 47551.69 2024-01-21 09:02:26.000 021 22475.10 161.40 41467.11 88888.00 2024-01-21 09:02:27.000 021 22475.09 161.33 41467.03 88888.00 2024-01-21 09:02:28.000 021 22475.10 161.28 41467.05 88888.00 2024-01-21 09:02:29.000 021 22475.12 161.29 41467.17 88888.00 2024-01-21 09:02:30.000 021 22475.10 161.34 41467.22 47551.69 2024-01-21 09:02:31.000 021 22475.09 161.35 41467.14 88888.00 2024-01-21 09:02:32.000 021 22475.08 161.35 41467.03 88888.00 2024-01-21 09:02:33.000 021 22475.05 161.37 41467.02 88888.00 2024-01-21 09:02:34.000 021 22475.03 161.36 41467.07 88888.00 2024-01-21 09:02:35.000 021 22475.06 161.30 41467.12 47551.70 2024-01-21 09:02:36.000 021 22475.08 161.23 41467.14 88888.00 2024-01-21 09:02:37.000 021 22475.07 161.21 41467.12 88888.00 2024-01-21 09:02:38.000 021 22475.09 161.22 41467.10 88888.00 2024-01-21 09:02:39.000 021 22475.12 161.22 41467.09 88888.00 2024-01-21 09:02:40.000 021 22475.10 161.19 41467.09 47551.72 2024-01-21 09:02:41.000 021 22475.08 161.15 41467.10 88888.00 2024-01-21 09:02:42.000 021 22475.09 161.13 41467.09 88888.00 2024-01-21 09:02:43.000 021 22475.10 161.08 41467.08 88888.00 2024-01-21 09:02:44.000 021 22475.11 161.03 41467.11 88888.00 2024-01-21 09:02:45.000 021 22475.12 161.02 41467.16 47551.71 2024-01-21 09:02:46.000 021 22475.12 161.04 41467.14 88888.00 2024-01-21 09:02:47.000 021 22475.12 161.05 41467.02 88888.00 2024-01-21 09:02:48.000 021 22475.09 161.03 41466.92 88888.00 2024-01-21 09:02:49.000 021 22475.01 161.03 41466.93 88888.00 2024-01-21 09:02:50.000 021 22474.98 161.04 41466.96 47551.72 2024-01-21 09:02:51.000 021 22475.02 161.02 41466.98 88888.00 2024-01-21 09:02:52.000 021 22475.08 160.98 41467.06 88888.00 2024-01-21 09:02:53.000 021 22475.10 160.98 41467.14 88888.00 2024-01-21 09:02:54.000 021 22475.10 161.02 41467.14 88888.00 2024-01-21 09:02:55.000 021 22475.10 161.03 41467.12 47551.73 2024-01-21 09:02:56.000 021 22475.07 160.98 41467.09 88888.00 2024-01-21 09:02:57.000 021 22475.02 160.91 41467.05 88888.00 2024-01-21 09:02:58.000 021 22475.03 160.89 41467.04 88888.00 2024-01-21 09:02:59.000 021 22475.07 160.94 41467.06 88888.00 2024-01-21 09:03:00.000 021 22475.08 160.93 41467.04 47551.73 2024-01-21 09:03:01.000 021 22475.06 160.85 41466.97 88888.00 2024-01-21 09:03:02.000 021 22475.08 160.83 41466.96 88888.00 2024-01-21 09:03:03.000 021 22475.13 160.90 41467.01 88888.00 2024-01-21 09:03:04.000 021 22475.17 160.94 41467.02 88888.00 2024-01-21 09:03:05.000 021 22475.17 160.88 41466.98 47551.74 2024-01-21 09:03:06.000 021 22475.13 160.79 41466.95 88888.00 2024-01-21 09:03:07.000 021 22475.08 160.79 41466.98 88888.00 2024-01-21 09:03:08.000 021 22475.03 160.84 41467.00 88888.00 2024-01-21 09:03:09.000 021 22475.02 160.85 41466.97 88888.00 2024-01-21 09:03:10.000 021 22475.04 160.82 41466.95 47551.72 2024-01-21 09:03:11.000 021 22475.06 160.79 41466.98 88888.00 2024-01-21 09:03:12.000 021 22475.04 160.77 41466.98 88888.00 2024-01-21 09:03:13.000 021 22474.99 160.78 41466.93 88888.00 2024-01-21 09:03:14.000 021 22475.00 160.77 41466.92 88888.00 2024-01-21 09:03:15.000 021 22475.03 160.75 41466.99 47551.72 2024-01-21 09:03:16.000 021 22475.06 160.75 41467.06 88888.00 2024-01-21 09:03:17.000 021 22475.07 160.73 41467.07 88888.00 2024-01-21 09:03:18.000 021 22475.03 160.68 41466.99 88888.00 2024-01-21 09:03:19.000 021 22475.02 160.67 41466.96 88888.00 2024-01-21 09:03:20.000 021 22475.09 160.74 41467.06 47551.75 2024-01-21 09:03:21.000 021 22475.12 160.76 41467.16 88888.00 2024-01-21 09:03:22.000 021 22475.07 160.69 41467.17 88888.00 2024-01-21 09:03:23.000 021 22475.03 160.64 41467.12 88888.00 2024-01-21 09:03:24.000 021 22475.06 160.67 41467.10 88888.00 2024-01-21 09:03:25.000 021 22475.11 160.68 41467.15 47551.73 2024-01-21 09:03:26.000 021 22475.12 160.64 41467.16 88888.00 2024-01-21 09:03:27.000 021 22475.11 160.59 41467.14 88888.00 2024-01-21 09:03:28.000 021 22475.11 160.62 41467.17 88888.00 2024-01-21 09:03:29.000 021 22475.09 160.66 41467.19 88888.00 2024-01-21 09:03:30.000 021 22475.04 160.65 41467.14 47551.71 2024-01-21 09:03:31.000 021 22475.01 160.62 41467.08 88888.00 2024-01-21 09:03:32.000 021 22475.02 160.63 41467.05 88888.00 2024-01-21 09:03:33.000 021 22475.06 160.68 41467.07 88888.00 2024-01-21 09:03:34.000 021 22475.12 160.70 41467.16 88888.00 2024-01-21 09:03:35.000 021 22475.14 160.66 41467.21 47551.70 2024-01-21 09:03:36.000 021 22475.12 160.62 41467.21 88888.00 2024-01-21 09:03:37.000 021 22475.06 160.63 41467.27 88888.00 2024-01-21 09:03:38.000 021 22475.03 160.68 41467.34 88888.00 2024-01-21 09:03:39.000 021 22475.06 160.71 41467.36 88888.00 2024-01-21 09:03:40.000 021 22475.12 160.71 41467.38 47551.70 2024-01-21 09:03:41.000 021 22475.13 160.68 41467.39 88888.00 2024-01-21 09:03:42.000 021 22475.08 160.66 41467.33 88888.00 2024-01-21 09:03:43.000 021 22475.03 160.65 41467.23 88888.00 2024-01-21 09:03:44.000 021 22475.05 160.66 41467.22 88888.00 2024-01-21 09:03:45.000 021 22475.08 160.68 41467.32 47551.68 2024-01-21 09:03:46.000 021 22475.08 160.71 41467.34 88888.00 2024-01-21 09:03:47.000 021 22475.07 160.71 41467.28 88888.00 2024-01-21 09:03:48.000 021 22475.11 160.72 41467.27 88888.00 2024-01-21 09:03:49.000 021 22475.14 160.75 41467.25 88888.00 2024-01-21 09:03:50.000 021 22475.10 160.76 41467.20 47551.65 2024-01-21 09:03:51.000 021 22475.07 160.73 41467.20 88888.00 2024-01-21 09:03:52.000 021 22475.10 160.68 41467.18 88888.00 2024-01-21 09:03:53.000 021 22475.13 160.64 41467.14 88888.00 2024-01-21 09:03:54.000 021 22475.12 160.62 41467.18 88888.00 2024-01-21 09:03:55.000 021 22475.08 160.61 41467.25 47551.64 2024-01-21 09:03:56.000 021 22475.08 160.57 41467.23 88888.00 2024-01-21 09:03:57.000 021 22475.14 160.58 41467.16 88888.00 2024-01-21 09:03:58.000 021 22475.19 160.62 41467.16 88888.00 2024-01-21 09:03:59.000 021 22475.17 160.64 41467.19 88888.00 2024-01-21 09:04:00.000 021 22475.11 160.64 41467.15 47551.68 2024-01-21 09:04:01.000 021 22475.08 160.65 41467.09 88888.00 2024-01-21 09:04:02.000 021 22475.09 160.64 41467.07 88888.00 2024-01-21 09:04:03.000 021 22475.09 160.62 41467.07 88888.00 2024-01-21 09:04:04.000 021 22475.05 160.59 41467.06 88888.00 2024-01-21 09:04:05.000 021 22475.02 160.54 41467.00 47551.63 2024-01-21 09:04:06.000 021 22475.03 160.51 41466.98 88888.00 2024-01-21 09:04:07.000 021 22475.07 160.52 41467.03 88888.00 2024-01-21 09:04:08.000 021 22475.07 160.53 41467.09 88888.00 2024-01-21 09:04:09.000 021 22475.03 160.50 41467.12 88888.00 2024-01-21 09:04:10.000 021 22475.03 160.50 41467.12 47551.64 2024-01-21 09:04:11.000 021 22475.06 160.52 41467.07 88888.00 2024-01-21 09:04:12.000 021 22475.07 160.52 41467.06 88888.00 2024-01-21 09:04:13.000 021 22475.04 160.49 41467.14 88888.00 2024-01-21 09:04:14.000 021 22475.02 160.46 41467.20 88888.00 2024-01-21 09:04:15.000 021 22474.97 160.45 41467.18 47551.66 2024-01-21 09:04:16.000 021 22474.93 160.41 41467.12 88888.00 2024-01-21 09:04:17.000 021 22474.94 160.33 41467.06 88888.00 2024-01-21 09:04:18.000 021 22474.97 160.27 41467.06 88888.00 2024-01-21 09:04:19.000 021 22474.95 160.25 41467.04 88888.00 2024-01-21 09:04:20.000 021 22474.91 160.25 41466.99 47551.65 2024-01-21 09:04:21.000 021 22474.91 160.28 41466.99 88888.00 2024-01-21 09:04:22.000 021 22474.94 160.28 41467.10 88888.00 2024-01-21 09:04:23.000 021 22474.93 160.27 41467.25 88888.00 2024-01-21 09:04:24.000 021 22474.90 160.28 41467.32 88888.00 2024-01-21 09:04:25.000 021 22474.93 160.30 41467.30 47551.65 2024-01-21 09:04:26.000 021 22474.98 160.31 41467.29 88888.00 2024-01-21 09:04:27.000 021 22474.99 160.30 41467.27 88888.00 2024-01-21 09:04:28.000 021 22474.97 160.27 41467.21 88888.00 2024-01-21 09:04:29.000 021 22474.94 160.26 41467.18 88888.00 2024-01-21 09:04:30.000 021 22474.92 160.25 41467.18 47551.64 2024-01-21 09:04:31.000 021 22474.88 160.20 41467.17 88888.00 2024-01-21 09:04:32.000 021 22474.84 160.16 41467.14 88888.00 2024-01-21 09:04:33.000 021 22474.83 160.18 41467.12 88888.00 2024-01-21 09:04:34.000 021 22474.85 160.22 41467.18 88888.00 2024-01-21 09:04:35.000 021 22474.88 160.24 41467.29 47551.61 2024-01-21 09:04:36.000 021 22474.89 160.22 41467.32 88888.00 2024-01-21 09:04:37.000 021 22474.88 160.18 41467.21 88888.00 2024-01-21 09:04:38.000 021 22474.87 160.13 41467.09 88888.00 2024-01-21 09:04:39.000 021 22474.86 160.12 41467.07 88888.00 2024-01-21 09:04:40.000 021 22474.82 160.11 41467.12 47551.58 2024-01-21 09:04:41.000 021 22474.81 160.08 41467.14 88888.00 2024-01-21 09:04:42.000 021 22474.86 160.10 41467.15 88888.00 2024-01-21 09:04:43.000 021 22474.91 160.18 41467.17 88888.00 2024-01-21 09:04:44.000 021 22474.95 160.23 41467.16 88888.00 2024-01-21 09:04:45.000 021 22474.98 160.22 41467.18 47551.61 2024-01-21 09:04:46.000 021 22474.97 160.21 41467.27 88888.00 2024-01-21 09:04:47.000 021 22474.94 160.24 41467.32 88888.00 2024-01-21 09:04:48.000 021 22474.89 160.25 41467.29 88888.00 2024-01-21 09:04:49.000 021 22474.84 160.22 41467.23 88888.00 2024-01-21 09:04:50.000 021 22474.83 160.17 41467.19 47551.56 2024-01-21 09:04:51.000 021 22474.84 160.19 41467.15 88888.00 2024-01-21 09:04:52.000 021 22474.85 160.30 41467.07 88888.00 2024-01-21 09:04:53.000 021 22474.83 160.37 41467.00 88888.00 2024-01-21 09:04:54.000 021 22474.81 160.37 41467.00 88888.00 2024-01-21 09:04:55.000 021 22474.80 160.31 41467.00 47551.53 2024-01-21 09:04:56.000 021 22474.76 160.24 41466.93 88888.00 2024-01-21 09:04:57.000 021 22474.75 160.22 41466.89 88888.00 2024-01-21 09:04:58.000 021 22474.76 160.28 41466.89 88888.00 2024-01-21 09:04:59.000 021 22474.75 160.34 41466.89 88888.00 2024-01-21 09:05:00.000 021 22474.74 160.37 41466.91 47551.53 2024-01-21 09:05:01.000 021 22474.76 160.43 41466.95 88888.00 2024-01-21 09:05:02.000 021 22474.78 160.47 41466.93 88888.00 2024-01-21 09:05:03.000 021 22474.78 160.48 41466.92 88888.00 2024-01-21 09:05:04.000 021 22474.78 160.49 41466.98 88888.00 2024-01-21 09:05:05.000 021 22474.73 160.50 41467.01 47551.51 2024-01-21 09:05:06.000 021 22474.68 160.51 41466.95 88888.00 2024-01-21 09:05:07.000 021 22474.72 160.51 41466.90 88888.00 2024-01-21 09:05:08.000 021 22474.78 160.50 41466.95 88888.00 2024-01-21 09:05:09.000 021 22474.78 160.49 41467.02 88888.00 2024-01-21 09:05:10.000 021 22474.76 160.51 41467.03 47551.49 2024-01-21 09:05:11.000 021 22474.73 160.53 41466.98 88888.00 2024-01-21 09:05:12.000 021 22474.71 160.53 41466.89 88888.00 2024-01-21 09:05:13.000 021 22474.72 160.53 41466.83 88888.00 2024-01-21 09:05:14.000 021 22474.74 160.57 41466.82 88888.00 2024-01-21 09:05:15.000 021 22474.73 160.59 41466.85 47551.47 2024-01-21 09:05:16.000 021 22474.70 160.59 41466.88 88888.00 2024-01-21 09:05:17.000 021 22474.67 160.59 41466.93 88888.00 2024-01-21 09:05:18.000 021 22474.65 160.63 41466.94 88888.00 2024-01-21 09:05:19.000 021 22474.67 160.68 41466.90 88888.00 2024-01-21 09:05:20.000 021 22474.73 160.65 41466.86 47551.45 2024-01-21 09:05:21.000 021 22474.72 160.59 41466.87 88888.00 2024-01-21 09:05:22.000 021 22474.67 160.57 41466.91 88888.00 2024-01-21 09:05:23.000 021 22474.65 160.61 41466.94 88888.00 2024-01-21 09:05:24.000 021 22474.66 160.68 41466.94 88888.00 2024-01-21 09:05:25.000 021 22474.65 160.69 41466.98 47551.44 2024-01-21 09:05:26.000 021 22474.61 160.65 41467.02 88888.00 2024-01-21 09:05:27.000 021 22474.58 160.67 41467.01 88888.00 2024-01-21 09:05:28.000 021 22474.58 160.75 41466.96 88888.00 2024-01-21 09:05:29.000 021 22474.58 160.78 41466.95 88888.00 2024-01-21 09:05:30.000 021 22474.61 160.77 41467.00 47551.39 2024-01-21 09:05:31.000 021 22474.61 160.71 41467.00 88888.00 2024-01-21 09:05:32.000 021 22474.52 160.63 41466.95 88888.00 2024-01-21 09:05:33.000 021 22474.44 160.62 41466.90 88888.00 2024-01-21 09:05:34.000 021 22474.44 160.62 41466.88 88888.00 2024-01-21 09:05:35.000 021 22474.45 160.62 41466.91 47551.37 2024-01-21 09:05:36.000 021 22474.44 160.65 41466.97 88888.00 2024-01-21 09:05:37.000 021 22474.44 160.65 41466.96 88888.00 2024-01-21 09:05:38.000 021 22474.45 160.64 41466.97 88888.00 2024-01-21 09:05:39.000 021 22474.44 160.69 41467.06 88888.00 2024-01-21 09:05:40.000 021 22474.41 160.74 41467.13 47551.33 2024-01-21 09:05:41.000 021 22474.37 160.70 41467.07 88888.00 2024-01-21 09:05:42.000 021 22474.34 160.64 41466.96 88888.00 2024-01-21 09:05:43.000 021 22474.31 160.62 41466.90 88888.00 2024-01-21 09:05:44.000 021 22474.31 160.61 41466.93 88888.00 2024-01-21 09:05:45.000 021 22474.33 160.61 41466.94 47551.30 2024-01-21 09:05:46.000 021 22474.34 160.63 41466.93 88888.00 2024-01-21 09:05:47.000 021 22474.28 160.68 41466.91 88888.00 2024-01-21 09:05:48.000 021 22474.24 160.75 41466.98 88888.00 2024-01-21 09:05:49.000 021 22474.29 160.82 41467.08 88888.00 2024-01-21 09:05:50.000 021 22474.37 160.83 41467.09 47551.29 2024-01-21 09:05:51.000 021 22474.34 160.76 41466.97 88888.00 2024-01-21 09:05:52.000 021 22474.27 160.69 41466.85 88888.00 2024-01-21 09:05:53.000 021 22474.22 160.68 41466.77 88888.00 2024-01-21 09:05:54.000 021 22474.18 160.69 41466.65 88888.00 2024-01-21 09:05:55.000 021 22474.14 160.70 41466.56 47551.27 2024-01-21 09:05:56.000 021 22474.14 160.76 41466.59 88888.00 2024-01-21 09:05:57.000 021 22474.19 160.86 41466.62 88888.00 2024-01-21 09:05:58.000 021 22474.23 160.94 41466.65 88888.00 2024-01-21 09:05:59.000 021 22474.20 160.94 41466.70 88888.00 2024-01-21 09:06:00.000 021 22474.15 160.90 41466.77 47551.25 2024-01-21 09:06:01.000 021 22474.11 160.84 41466.84 88888.00 2024-01-21 09:06:02.000 021 22474.09 160.81 41466.90 88888.00 2024-01-21 09:06:03.000 021 22474.13 160.85 41467.02 88888.00 2024-01-21 09:06:04.000 021 22474.18 160.95 41467.09 88888.00 2024-01-21 09:06:05.000 021 22474.19 160.99 41467.02 47551.23 2024-01-21 09:06:06.000 021 22474.18 160.99 41466.95 88888.00 2024-01-21 09:06:07.000 021 22474.15 161.00 41466.98 88888.00 2024-01-21 09:06:08.000 021 22474.12 161.04 41467.03 88888.00 2024-01-21 09:06:09.000 021 22474.09 161.05 41467.01 88888.00 2024-01-21 09:06:10.000 021 22474.08 161.01 41467.00 47551.20 2024-01-21 09:06:11.000 021 22474.07 160.99 41467.07 88888.00 2024-01-21 09:06:12.000 021 22474.05 161.03 41467.09 88888.00 2024-01-21 09:06:13.000 021 22473.99 161.07 41467.00 88888.00 2024-01-21 09:06:14.000 021 22473.99 161.07 41466.97 88888.00 2024-01-21 09:06:15.000 021 22474.03 161.04 41466.99 47551.17 2024-01-21 09:06:16.000 021 22474.02 161.01 41467.02 88888.00 2024-01-21 09:06:17.000 021 22473.97 161.02 41467.01 88888.00 2024-01-21 09:06:18.000 021 22473.96 161.06 41466.94 88888.00 2024-01-21 09:06:19.000 021 22473.97 161.07 41466.92 88888.00 2024-01-21 09:06:20.000 021 22473.96 161.03 41467.00 47551.19 2024-01-21 09:06:21.000 021 22473.91 161.04 41467.06 88888.00 2024-01-21 09:06:22.000 021 22473.90 161.09 41467.12 88888.00 2024-01-21 09:06:23.000 021 22473.95 161.13 41467.21 88888.00 2024-01-21 09:06:24.000 021 22473.98 161.11 41467.21 88888.00 2024-01-21 09:06:25.000 021 22473.96 161.09 41467.14 47551.17 2024-01-21 09:06:26.000 021 22473.97 161.09 41467.09 88888.00 2024-01-21 09:06:27.000 021 22474.00 161.09 41467.10 88888.00 2024-01-21 09:06:28.000 021 22474.00 161.06 41467.16 88888.00 2024-01-21 09:06:29.000 021 22473.97 161.00 41467.18 88888.00 2024-01-21 09:06:30.000 021 22473.93 160.96 41467.14 47551.14 2024-01-21 09:06:31.000 021 22473.89 160.95 41467.13 88888.00 2024-01-21 09:06:32.000 021 22473.88 160.97 41467.14 88888.00 2024-01-21 09:06:33.000 021 22473.89 161.01 41467.13 88888.00 2024-01-21 09:06:34.000 021 22473.87 161.00 41467.14 88888.00 2024-01-21 09:06:35.000 021 22473.84 160.97 41467.18 47551.14 2024-01-21 09:06:36.000 021 22473.84 160.96 41467.18 88888.00 2024-01-21 09:06:37.000 021 22473.85 160.97 41467.14 88888.00 2024-01-21 09:06:38.000 021 22473.90 160.97 41467.11 88888.00 2024-01-21 09:06:39.000 021 22473.98 160.98 41467.12 88888.00 2024-01-21 09:06:40.000 021 22474.00 160.99 41467.10 47551.12 2024-01-21 09:06:41.000 021 22473.97 161.00 41467.09 88888.00 2024-01-21 09:06:42.000 021 22473.95 160.99 41467.10 88888.00 2024-01-21 09:06:43.000 021 22473.92 160.95 41467.09 88888.00 2024-01-21 09:06:44.000 021 22473.90 160.98 41467.06 88888.00 2024-01-21 09:06:45.000 021 22473.91 161.07 41467.08 47551.12 2024-01-21 09:06:46.000 021 22473.95 161.11 41467.07 88888.00 2024-01-21 09:06:47.000 021 22473.95 161.10 41467.08 88888.00 2024-01-21 09:06:48.000 021 22473.94 161.12 41467.15 88888.00 2024-01-21 09:06:49.000 021 22473.92 161.14 41467.21 88888.00 2024-01-21 09:06:50.000 021 22473.87 161.12 41467.25 47551.10 2024-01-21 09:06:51.000 021 22473.76 161.04 41467.24 88888.00 2024-01-21 09:06:52.000 021 22473.71 160.99 41467.18 88888.00 2024-01-21 09:06:53.000 021 22473.74 161.01 41467.12 88888.00 2024-01-21 09:06:54.000 021 22473.76 161.10 41467.11 88888.00 2024-01-21 09:06:55.000 021 22473.75 161.15 41467.12 47551.09 2024-01-21 09:06:56.000 021 22473.76 161.16 41467.12 88888.00 2024-01-21 09:06:57.000 021 22473.77 161.14 41467.11 88888.00 2024-01-21 09:06:58.000 021 22473.77 161.12 41467.06 88888.00 2024-01-21 09:06:59.000 021 22473.77 161.14 41467.00 88888.00 2024-01-21 09:07:00.000 021 22473.78 161.14 41467.03 47551.09 2024-01-21 09:07:01.000 021 22473.78 161.10 41467.14 88888.00 2024-01-21 09:07:02.000 021 22473.75 161.06 41467.21 88888.00 2024-01-21 09:07:03.000 021 22473.71 161.06 41467.21 88888.00 2024-01-21 09:07:04.000 021 22473.72 161.10 41467.19 88888.00 2024-01-21 09:07:05.000 021 22473.72 161.13 41467.11 47551.05 2024-01-21 09:07:06.000 021 22473.70 161.11 41467.02 88888.00 2024-01-21 09:07:07.000 021 22473.74 161.09 41467.06 88888.00 2024-01-21 09:07:08.000 021 22473.81 161.10 41467.16 88888.00 2024-01-21 09:07:09.000 021 22473.80 161.11 41467.14 88888.00 2024-01-21 09:07:10.000 021 22473.73 161.11 41467.06 47551.04 2024-01-21 09:07:11.000 021 22473.68 161.12 41467.09 88888.00 2024-01-21 09:07:12.000 021 22473.70 161.13 41467.17 88888.00 2024-01-21 09:07:13.000 021 22473.75 161.15 41467.23 88888.00 2024-01-21 09:07:14.000 021 22473.75 161.17 41467.23 88888.00 2024-01-21 09:07:15.000 021 22473.69 161.20 41467.16 47551.05 2024-01-21 09:07:16.000 021 22473.65 161.19 41467.04 88888.00 2024-01-21 09:07:17.000 021 22473.66 161.14 41467.06 88888.00 2024-01-21 09:07:18.000 021 22473.71 161.16 41467.21 88888.00 2024-01-21 09:07:19.000 021 22473.73 161.25 41467.33 88888.00 2024-01-21 09:07:20.000 021 22473.72 161.28 41467.30 47551.02 2024-01-21 09:07:21.000 021 22473.71 161.26 41467.24 88888.00 2024-01-21 09:07:22.000 021 22473.67 161.23 41467.29 88888.00 2024-01-21 09:07:23.000 021 22473.62 161.24 41467.37 88888.00 2024-01-21 09:07:24.000 021 22473.62 161.32 41467.36 88888.00 2024-01-21 09:07:25.000 021 22473.64 161.35 41467.23 47551.02 2024-01-21 09:07:26.000 021 22473.63 161.34 41467.16 88888.00 2024-01-21 09:07:27.000 021 22473.62 161.37 41467.17 88888.00 2024-01-21 09:07:28.000 021 22473.60 161.39 41467.25 88888.00 2024-01-21 09:07:29.000 021 22473.59 161.40 41467.36 88888.00 2024-01-21 09:07:30.000 021 22473.61 161.40 41467.41 47550.99 2024-01-21 09:07:31.000 021 22473.64 161.38 41467.40 88888.00 2024-01-21 09:07:32.000 021 22473.63 161.34 41467.38 88888.00 2024-01-21 09:07:33.000 021 22473.60 161.33 41467.33 88888.00 2024-01-21 09:07:34.000 021 22473.60 161.38 41467.36 88888.00 2024-01-21 09:07:35.000 021 22473.63 161.43 41467.43 47551.00 2024-01-21 09:07:36.000 021 22473.61 161.42 41467.41 88888.00 2024-01-21 09:07:37.000 021 22473.55 161.41 41467.36 88888.00 2024-01-21 09:07:38.000 021 22473.53 161.46 41467.36 88888.00 2024-01-21 09:07:39.000 021 22473.56 161.50 41467.36 88888.00 2024-01-21 09:07:40.000 021 22473.54 161.47 41467.29 47550.99 2024-01-21 09:07:41.000 021 22473.49 161.41 41467.24 88888.00 2024-01-21 09:07:42.000 021 22473.46 161.37 41467.27 88888.00 2024-01-21 09:07:43.000 021 22473.46 161.37 41467.28 88888.00 2024-01-21 09:07:44.000 021 22473.46 161.38 41467.24 88888.00 2024-01-21 09:07:45.000 021 22473.49 161.38 41467.25 47550.98 2024-01-21 09:07:46.000 021 22473.52 161.36 41467.29 88888.00 2024-01-21 09:07:47.000 021 22473.53 161.34 41467.31 88888.00 2024-01-21 09:07:48.000 021 22473.51 161.33 41467.27 88888.00 2024-01-21 09:07:49.000 021 22473.51 161.33 41467.16 88888.00 2024-01-21 09:07:50.000 021 22473.56 161.31 41467.06 47551.00 2024-01-21 09:07:51.000 021 22473.58 161.30 41467.03 88888.00 2024-01-21 09:07:52.000 021 22473.57 161.30 41467.03 88888.00 2024-01-21 09:07:53.000 021 22473.58 161.31 41467.04 88888.00 2024-01-21 09:07:54.000 021 22473.59 161.32 41467.07 88888.00 2024-01-21 09:07:55.000 021 22473.55 161.25 41467.07 47550.94 2024-01-21 09:07:56.000 021 22473.50 161.18 41467.05 88888.00 2024-01-21 09:07:57.000 021 22473.47 161.19 41467.01 88888.00 2024-01-21 09:07:58.000 021 22473.47 161.18 41466.95 88888.00 2024-01-21 09:07:59.000 021 22473.47 161.15 41466.90 88888.00 2024-01-21 09:08:00.000 021 22473.48 161.22 41466.91 47551.00 2024-01-21 09:08:01.000 021 22473.46 161.31 41466.93 88888.00 2024-01-21 09:08:02.000 021 22473.42 161.29 41466.94 88888.00 2024-01-21 09:08:03.000 021 22473.41 161.25 41466.91 88888.00 2024-01-21 09:08:04.000 021 22473.42 161.25 41466.88 88888.00 2024-01-21 09:08:05.000 021 22473.44 161.29 41466.89 47550.97 2024-01-21 09:08:06.000 021 22473.43 161.25 41466.95 88888.00 2024-01-21 09:08:07.000 021 22473.41 161.15 41466.96 88888.00 2024-01-21 09:08:08.000 021 22473.40 161.12 41466.90 88888.00 2024-01-21 09:08:09.000 021 22473.37 161.19 41466.84 88888.00 2024-01-21 09:08:10.000 021 22473.31 161.23 41466.82 47550.95 2024-01-21 09:08:11.000 021 22473.30 161.19 41466.81 88888.00 2024-01-21 09:08:12.000 021 22473.31 161.13 41466.77 88888.00 2024-01-21 09:08:13.000 021 22473.28 161.15 41466.73 88888.00 2024-01-21 09:08:14.000 021 22473.32 161.25 41466.78 88888.00 2024-01-21 09:08:15.000 021 22473.38 161.32 41466.87 47550.96 2024-01-21 09:08:16.000 021 22473.36 161.34 41466.87 88888.00 2024-01-21 09:08:17.000 021 22473.32 161.32 41466.82 88888.00 2024-01-21 09:08:18.000 021 22473.33 161.32 41466.84 88888.00 2024-01-21 09:08:19.000 021 22473.36 161.32 41466.89 88888.00 2024-01-21 09:08:20.000 021 22473.35 161.29 41466.95 47550.92 2024-01-21 09:08:21.000 021 22473.34 161.29 41467.00 88888.00 2024-01-21 09:08:22.000 021 22473.36 161.33 41467.03 88888.00 2024-01-21 09:08:23.000 021 22473.34 161.32 41467.03 88888.00 2024-01-21 09:08:24.000 021 22473.28 161.31 41466.95 88888.00 2024-01-21 09:08:25.000 021 22473.25 161.34 41466.85 47550.92 2024-01-21 09:08:26.000 021 22473.26 161.35 41466.83 88888.00 2024-01-21 09:08:27.000 021 22473.28 161.33 41466.90 88888.00 2024-01-21 09:08:28.000 021 22473.28 161.34 41466.94 88888.00 2024-01-21 09:08:29.000 021 22473.20 161.38 41466.94 88888.00 2024-01-21 09:08:30.000 021 22473.12 161.41 41466.97 47550.88 2024-01-21 09:08:31.000 021 22473.10 161.40 41467.00 88888.00 2024-01-21 09:08:32.000 021 22473.15 161.38 41466.97 88888.00 2024-01-21 09:08:33.000 021 22473.16 161.37 41466.88 88888.00 2024-01-21 09:08:34.000 021 22473.15 161.39 41466.83 88888.00 2024-01-21 09:08:35.000 021 22473.16 161.46 41466.93 47550.86 2024-01-21 09:08:36.000 021 22473.16 161.48 41467.03 88888.00 2024-01-21 09:08:37.000 021 22473.17 161.46 41467.00 88888.00 2024-01-21 09:08:38.000 021 22473.21 161.47 41466.94 88888.00 2024-01-21 09:08:39.000 021 22473.22 161.50 41466.97 88888.00 2024-01-21 09:08:40.000 021 22473.16 161.49 41467.03 47550.83 2024-01-21 09:08:41.000 021 22473.12 161.49 41467.11 88888.00 2024-01-21 09:08:42.000 021 22473.12 161.52 41467.11 88888.00 2024-01-21 09:08:43.000 021 22473.14 161.54 41467.09 88888.00 2024-01-21 09:08:44.000 021 22473.19 161.56 41467.11 88888.00 2024-01-21 09:08:45.000 021 22473.24 161.54 41467.14 47550.84 2024-01-21 09:08:46.000 021 22473.25 161.50 41467.13 88888.00 2024-01-21 09:08:47.000 021 22473.22 161.47 41467.13 88888.00 2024-01-21 09:08:48.000 021 22473.19 161.47 41467.08 88888.00 2024-01-21 09:08:49.000 021 22473.19 161.51 41467.06 88888.00 2024-01-21 09:08:50.000 021 22473.18 161.53 41467.08 47550.86 2024-01-21 09:08:51.000 021 22473.16 161.51 41467.04 88888.00 2024-01-21 09:08:52.000 021 22473.17 161.49 41467.02 88888.00 2024-01-21 09:08:53.000 021 22473.20 161.54 41467.07 88888.00 2024-01-21 09:08:54.000 021 22473.23 161.60 41467.10 88888.00 2024-01-21 09:08:55.000 021 22473.24 161.62 41467.09 47550.82 2024-01-21 09:08:56.000 021 22473.28 161.62 41467.11 88888.00 2024-01-21 09:08:57.000 021 22473.28 161.62 41467.18 88888.00 2024-01-21 09:08:58.000 021 22473.24 161.62 41467.20 88888.00 2024-01-21 09:08:59.000 021 22473.18 161.57 41467.11 88888.00 2024-01-21 09:09:00.000 021 22473.10 161.54 41467.04 47550.83 2024-01-21 09:09:01.000 021 22473.04 161.55 41467.06 88888.00 2024-01-21 09:09:02.000 021 22473.00 161.53 41467.00 88888.00 2024-01-21 09:09:03.000 021 22473.02 161.53 41466.87 88888.00 2024-01-21 09:09:04.000 021 22473.07 161.58 41466.83 88888.00 2024-01-21 09:09:05.000 021 22473.10 161.61 41466.88 47550.83 2024-01-21 09:09:06.000 021 22473.10 161.65 41466.94 88888.00 2024-01-21 09:09:07.000 021 22473.12 161.69 41466.95 88888.00 2024-01-21 09:09:08.000 021 22473.16 161.73 41466.94 88888.00 2024-01-21 09:09:09.000 021 22473.20 161.77 41467.00 88888.00 2024-01-21 09:09:10.000 021 22473.23 161.78 41467.10 47550.86 2024-01-21 09:09:11.000 021 22473.18 161.72 41467.07 88888.00 2024-01-21 09:09:12.000 021 22473.05 161.67 41466.95 88888.00 2024-01-21 09:09:13.000 021 22472.99 161.68 41466.90 88888.00 2024-01-21 09:09:14.000 021 22473.04 161.69 41466.95 88888.00 2024-01-21 09:09:15.000 021 22473.11 161.69 41467.00 47550.80 2024-01-21 09:09:16.000 021 22473.11 161.73 41467.04 88888.00 2024-01-21 09:09:17.000 021 22473.08 161.76 41467.05 88888.00 2024-01-21 09:09:18.000 021 22473.06 161.72 41466.97 88888.00 2024-01-21 09:09:19.000 021 22473.06 161.70 41466.86 88888.00 2024-01-21 09:09:20.000 021 22473.09 161.72 41466.82 47550.82 2024-01-21 09:09:21.000 021 22473.11 161.72 41466.84 88888.00 2024-01-21 09:09:22.000 021 22473.14 161.70 41466.87 88888.00 2024-01-21 09:09:23.000 021 22473.18 161.72 41466.94 88888.00 2024-01-21 09:09:24.000 021 22473.21 161.75 41467.07 88888.00 2024-01-21 09:09:25.000 021 22473.24 161.75 41467.17 47550.79 2024-01-21 09:09:26.000 021 22473.26 161.74 41467.22 88888.00 2024-01-21 09:09:27.000 021 22473.25 161.72 41467.26 88888.00 2024-01-21 09:09:28.000 021 22473.21 161.73 41467.27 88888.00 2024-01-21 09:09:29.000 021 22473.15 161.75 41467.27 88888.00 2024-01-21 09:09:30.000 021 22473.10 161.75 41467.29 47550.79 2024-01-21 09:09:31.000 021 22473.09 161.71 41467.28 88888.00 2024-01-21 09:09:32.000 021 22473.07 161.64 41467.24 88888.00 2024-01-21 09:09:33.000 021 22473.04 161.61 41467.23 88888.00 2024-01-21 09:09:34.000 021 22473.05 161.63 41467.25 88888.00 2024-01-21 09:09:35.000 021 22473.07 161.65 41467.29 47550.77 2024-01-21 09:09:36.000 021 22473.07 161.63 41467.37 88888.00 2024-01-21 09:09:37.000 021 22473.07 161.59 41467.45 88888.00 2024-01-21 09:09:38.000 021 22473.09 161.54 41467.46 88888.00 2024-01-21 09:09:39.000 021 22473.11 161.54 41467.41 88888.00 2024-01-21 09:09:40.000 021 22473.09 161.59 41467.38 47550.75 2024-01-21 09:09:41.000 021 22473.05 161.60 41467.34 88888.00 2024-01-21 09:09:42.000 021 22473.01 161.57 41467.24 88888.00 2024-01-21 09:09:43.000 021 22472.98 161.57 41467.14 88888.00 2024-01-21 09:09:44.000 021 22472.99 161.57 41467.15 88888.00 2024-01-21 09:09:45.000 021 22473.01 161.60 41467.21 47550.69 2024-01-21 09:09:46.000 021 22473.03 161.65 41467.23 88888.00 2024-01-21 09:09:47.000 021 22473.03 161.64 41467.21 88888.00 2024-01-21 09:09:48.000 021 22473.03 161.62 41467.20 88888.00 2024-01-21 09:09:49.000 021 22473.05 161.65 41467.20 88888.00 2024-01-21 09:09:50.000 021 22473.04 161.67 41467.21 47550.65 2024-01-21 09:09:51.000 021 22473.00 161.70 41467.24 88888.00 2024-01-21 09:09:52.000 021 22472.94 161.77 41467.31 88888.00 2024-01-21 09:09:53.000 021 22472.88 161.83 41467.33 88888.00 2024-01-21 09:09:54.000 021 22472.84 161.84 41467.26 88888.00 2024-01-21 09:09:55.000 021 22472.83 161.81 41467.18 47550.63 2024-01-21 09:09:56.000 021 22472.79 161.77 41467.18 88888.00 2024-01-21 09:09:57.000 021 22472.77 161.78 41467.24 88888.00 2024-01-21 09:09:58.000 021 22472.82 161.82 41467.31 88888.00 2024-01-21 09:09:59.000 021 22472.88 161.86 41467.30 88888.00 2024-01-21 09:10:00.000 021 22472.90 161.91 41467.29 47550.58 2024-01-21 09:10:01.000 021 22472.87 161.94 41467.38 88888.00 2024-01-21 09:10:02.000 021 22472.85 161.94 41467.43 88888.00 2024-01-21 09:10:03.000 021 22472.81 161.94 41467.35 88888.00 2024-01-21 09:10:04.000 021 22472.76 161.99 41467.25 88888.00 2024-01-21 09:10:05.000 021 22472.73 161.98 41467.15 47550.51 2024-01-21 09:10:06.000 021 22472.70 161.91 41467.05 88888.00 2024-01-21 09:10:07.000 021 22472.70 161.91 41467.02 88888.00 2024-01-21 09:10:08.000 021 22472.75 161.98 41467.09 88888.00 2024-01-21 09:10:09.000 021 22472.78 162.01 41467.17 88888.00 2024-01-21 09:10:10.000 021 22472.75 162.00 41467.15 47550.48 2024-01-21 09:10:11.000 021 22472.69 162.00 41467.03 88888.00 2024-01-21 09:10:12.000 021 22472.68 162.05 41467.01 88888.00 2024-01-21 09:10:13.000 021 22472.69 162.09 41467.05 88888.00 2024-01-21 09:10:14.000 021 22472.67 162.10 41467.06 88888.00 2024-01-21 09:10:15.000 021 22472.60 162.15 41467.09 47550.42 2024-01-21 09:10:16.000 021 22472.53 162.20 41467.11 88888.00 2024-01-21 09:10:17.000 021 22472.51 162.17 41467.07 88888.00 2024-01-21 09:10:18.000 021 22472.49 162.12 41467.06 88888.00 2024-01-21 09:10:19.000 021 22472.44 162.11 41467.04 88888.00 2024-01-21 09:10:20.000 021 22472.35 162.10 41466.98 47550.42 2024-01-21 09:10:21.000 021 22472.29 162.09 41466.93 88888.00 2024-01-21 09:10:22.000 021 22472.30 162.10 41466.91 88888.00 2024-01-21 09:10:23.000 021 22472.34 162.13 41466.95 88888.00 2024-01-21 09:10:24.000 021 22472.35 162.16 41467.06 88888.00 2024-01-21 09:10:25.000 021 22472.34 162.16 41467.03 47550.41 2024-01-21 09:10:26.000 021 22472.31 162.15 41466.93 88888.00 2024-01-21 09:10:27.000 021 22472.31 162.11 41466.92 88888.00 2024-01-21 09:10:28.000 021 22472.33 162.05 41466.98 88888.00 2024-01-21 09:10:29.000 021 22472.33 162.05 41467.06 88888.00 2024-01-21 09:10:30.000 021 22472.31 162.10 41467.11 47550.32 2024-01-21 09:10:31.000 021 22472.26 162.13 41467.09 88888.00 2024-01-21 09:10:32.000 021 22472.20 162.13 41467.07 88888.00 2024-01-21 09:10:33.000 021 22472.16 162.18 41467.10 88888.00 2024-01-21 09:10:34.000 021 22472.17 162.24 41467.12 88888.00 2024-01-21 09:10:35.000 021 22472.19 162.23 41467.14 47550.32 2024-01-21 09:10:36.000 021 22472.18 162.13 41467.15 88888.00 2024-01-21 09:10:37.000 021 22472.12 162.05 41467.14 88888.00 2024-01-21 09:10:38.000 021 22472.07 162.06 41467.12 88888.00 2024-01-21 09:10:39.000 021 22472.10 162.10 41467.07 88888.00 2024-01-21 09:10:40.000 021 22472.10 162.08 41467.08 47550.27 2024-01-21 09:10:41.000 021 22472.06 162.05 41467.15 88888.00 2024-01-21 09:10:42.000 021 22472.03 162.02 41467.17 88888.00 2024-01-21 09:10:43.000 021 22472.03 162.00 41467.13 88888.00 2024-01-21 09:10:44.000 021 22472.02 162.02 41467.15 88888.00 2024-01-21 09:10:45.000 021 22472.02 162.04 41467.18 47550.26 2024-01-21 09:10:46.000 021 22472.02 162.03 41467.21 88888.00 2024-01-21 09:10:47.000 021 22472.00 161.99 41467.25 88888.00 2024-01-21 09:10:48.000 021 22472.01 161.94 41467.28 88888.00 2024-01-21 09:10:49.000 021 22472.02 161.88 41467.21 88888.00 2024-01-21 09:10:50.000 021 22471.98 161.86 41467.11 47550.24 2024-01-21 09:10:51.000 021 22471.93 161.89 41467.09 88888.00 2024-01-21 09:10:52.000 021 22471.90 161.92 41467.07 88888.00 2024-01-21 09:10:53.000 021 22471.88 161.92 41467.02 88888.00 2024-01-21 09:10:54.000 021 22471.87 161.93 41467.00 88888.00 2024-01-21 09:10:55.000 021 22471.85 161.93 41467.02 47550.21 2024-01-21 09:10:56.000 021 22471.83 161.91 41467.02 88888.00 2024-01-21 09:10:57.000 021 22471.85 161.87 41467.02 88888.00 2024-01-21 09:10:58.000 021 22471.86 161.85 41467.01 88888.00 2024-01-21 09:10:59.000 021 22471.84 161.87 41466.98 88888.00 2024-01-21 09:11:00.000 021 22471.84 161.91 41467.00 47550.18 2024-01-21 09:11:01.000 021 22471.85 161.89 41467.00 88888.00 2024-01-21 09:11:02.000 021 22471.81 161.83 41466.95 88888.00 2024-01-21 09:11:03.000 021 22471.79 161.84 41466.96 88888.00 2024-01-21 09:11:04.000 021 22471.83 161.86 41467.05 88888.00 2024-01-21 09:11:05.000 021 22471.87 161.85 41467.07 47550.22 2024-01-21 09:11:06.000 021 22471.87 161.86 41466.95 88888.00 2024-01-21 09:11:07.000 021 22471.88 161.90 41466.83 88888.00 2024-01-21 09:11:08.000 021 22471.90 161.95 41466.80 88888.00 2024-01-21 09:11:09.000 021 22471.92 161.94 41466.79 88888.00 2024-01-21 09:11:10.000 021 22471.91 161.89 41466.78 47550.21 2024-01-21 09:11:11.000 021 22471.88 161.88 41466.73 88888.00 2024-01-21 09:11:12.000 021 22471.87 161.91 41466.68 88888.00 2024-01-21 09:11:13.000 021 22471.87 161.93 41466.72 88888.00 2024-01-21 09:11:14.000 021 22471.85 161.95 41466.83 88888.00 2024-01-21 09:11:15.000 021 22471.83 162.00 41466.89 47550.21 2024-01-21 09:11:16.000 021 22471.85 162.07 41466.93 88888.00 2024-01-21 09:11:17.000 021 22471.89 162.11 41466.94 88888.00 2024-01-21 09:11:18.000 021 22471.89 162.08 41466.97 88888.00 2024-01-21 09:11:19.000 021 22471.85 162.00 41466.98 88888.00 2024-01-21 09:11:20.000 021 22471.85 161.94 41466.94 47550.22 2024-01-21 09:11:21.000 021 22471.86 161.93 41466.90 88888.00 2024-01-21 09:11:22.000 021 22471.88 161.96 41466.91 88888.00 2024-01-21 09:11:23.000 021 22471.94 161.99 41466.98 88888.00 2024-01-21 09:11:24.000 021 22471.99 161.99 41467.01 88888.00 2024-01-21 09:11:25.000 021 22471.98 161.95 41466.99 47550.17 2024-01-21 09:11:26.000 021 22471.93 161.93 41466.99 88888.00 2024-01-21 09:11:27.000 021 22471.88 161.96 41466.91 88888.00 2024-01-21 09:11:28.000 021 22471.86 162.01 41466.84 88888.00 2024-01-21 09:11:29.000 021 22471.92 162.08 41466.89 88888.00 2024-01-21 09:11:30.000 021 22471.98 162.11 41466.92 47550.17 2024-01-21 09:11:31.000 021 22471.94 162.08 41466.86 88888.00 2024-01-21 09:11:32.000 021 22471.90 162.08 41466.83 88888.00 2024-01-21 09:11:33.000 021 22471.92 162.11 41466.88 88888.00 2024-01-21 09:11:34.000 021 22471.95 162.08 41466.91 88888.00 2024-01-21 09:11:35.000 021 22471.95 162.02 41466.91 47550.19 2024-01-21 09:11:36.000 021 22471.98 161.98 41466.96 88888.00 2024-01-21 09:11:37.000 021 22472.00 161.97 41466.99 88888.00 2024-01-21 09:11:38.000 021 22471.98 162.01 41466.97 88888.00 2024-01-21 09:11:39.000 021 22471.97 162.07 41466.97 88888.00 2024-01-21 09:11:40.000 021 22472.00 162.08 41466.99 47550.15 2024-01-21 09:11:41.000 021 22472.02 162.06 41467.04 88888.00 2024-01-21 09:11:42.000 021 22472.01 162.05 41467.08 88888.00 2024-01-21 09:11:43.000 021 22471.97 162.10 41467.06 88888.00 2024-01-21 09:11:44.000 021 22471.95 162.17 41466.94 88888.00 2024-01-21 09:11:45.000 021 22471.92 162.14 41466.78 47550.15 2024-01-21 09:11:46.000 021 22471.91 162.09 41466.73 88888.00 2024-01-21 09:11:47.000 021 22471.92 162.08 41466.79 88888.00 2024-01-21 09:11:48.000 021 22471.97 162.10 41466.85 88888.00 2024-01-21 09:11:49.000 021 22472.02 162.13 41466.91 88888.00 2024-01-21 09:11:50.000 021 22472.03 162.12 41466.90 47550.19 2024-01-21 09:11:51.000 021 22472.05 162.08 41466.75 88888.00 2024-01-21 09:11:52.000 021 22472.06 162.05 41466.68 88888.00 2024-01-21 09:11:53.000 021 22472.07 162.07 41466.79 88888.00 2024-01-21 09:11:54.000 021 22472.07 162.11 41466.90 88888.00 2024-01-21 09:11:55.000 021 22472.03 162.12 41466.88 47550.17 2024-01-21 09:11:56.000 021 22471.98 162.10 41466.82 88888.00 2024-01-21 09:11:57.000 021 22471.97 162.12 41466.86 88888.00 2024-01-21 09:11:58.000 021 22471.96 162.16 41466.94 88888.00 2024-01-21 09:11:59.000 021 22471.91 162.18 41466.98 88888.00 2024-01-21 09:12:00.000 021 22471.87 162.14 41467.03 47550.15 2024-01-21 09:12:01.000 021 22471.90 162.08 41467.07 88888.00 2024-01-21 09:12:02.000 021 22471.95 162.06 41467.07 88888.00 2024-01-21 09:12:03.000 021 22471.94 162.13 41467.06 88888.00 2024-01-21 09:12:04.000 021 22471.85 162.19 41467.02 88888.00 2024-01-21 09:12:05.000 021 22471.78 162.16 41466.91 47550.14 2024-01-21 09:12:06.000 021 22471.79 162.10 41466.83 88888.00 2024-01-21 09:12:07.000 021 22471.84 162.09 41466.82 88888.00 2024-01-21 09:12:08.000 021 22471.88 162.12 41466.87 88888.00 2024-01-21 09:12:09.000 021 22471.87 162.16 41466.98 88888.00 2024-01-21 09:12:10.000 021 22471.84 162.17 41467.10 47550.16 2024-01-21 09:12:11.000 021 22471.83 162.16 41467.14 88888.00 2024-01-21 09:12:12.000 021 22471.82 162.11 41467.12 88888.00 2024-01-21 09:12:13.000 021 22471.83 162.05 41467.12 88888.00 2024-01-21 09:12:14.000 021 22471.85 162.02 41467.16 88888.00 2024-01-21 09:12:15.000 021 22471.80 161.99 41467.11 47550.16 2024-01-21 09:12:16.000 021 22471.73 161.94 41466.98 88888.00 2024-01-21 09:12:17.000 021 22471.74 161.90 41466.89 88888.00 2024-01-21 09:12:18.000 021 22471.79 161.88 41466.94 88888.00 2024-01-21 09:12:19.000 021 22471.83 161.90 41467.06 88888.00 2024-01-21 09:12:20.000 021 22471.83 161.92 41467.09 47550.19 2024-01-21 09:12:21.000 021 22471.81 161.93 41466.99 88888.00 2024-01-21 09:12:22.000 021 22471.81 161.95 41466.96 88888.00 2024-01-21 09:12:23.000 021 22471.83 161.99 41467.01 88888.00 2024-01-21 09:12:24.000 021 22471.81 162.00 41467.02 88888.00 2024-01-21 09:12:25.000 021 22471.77 161.97 41466.98 47550.14 2024-01-21 09:12:26.000 021 22471.79 161.94 41466.94 88888.00 2024-01-21 09:12:27.000 021 22471.81 161.90 41466.93 88888.00 2024-01-21 09:12:28.000 021 22471.77 161.84 41466.97 88888.00 2024-01-21 09:12:29.000 021 22471.74 161.81 41467.01 88888.00 2024-01-21 09:12:30.000 021 22471.76 161.82 41467.00 47550.16 2024-01-21 09:12:31.000 021 22471.75 161.81 41466.99 88888.00 2024-01-21 09:12:32.000 021 22471.69 161.79 41466.99 88888.00 2024-01-21 09:12:33.000 021 22471.65 161.81 41467.00 88888.00 2024-01-21 09:12:34.000 021 22471.62 161.88 41467.03 88888.00 2024-01-21 09:12:35.000 021 22471.58 161.87 41467.07 47550.09 2024-01-21 09:12:36.000 021 22471.54 161.79 41467.14 88888.00 2024-01-21 09:12:37.000 021 22471.53 161.74 41467.16 88888.00 2024-01-21 09:12:38.000 021 22471.52 161.76 41467.11 88888.00 2024-01-21 09:12:39.000 021 22471.52 161.81 41467.07 88888.00 2024-01-21 09:12:40.000 021 22471.52 161.85 41467.10 47550.07 2024-01-21 09:12:41.000 021 22471.48 161.83 41467.12 88888.00 2024-01-21 09:12:42.000 021 22471.47 161.79 41467.15 88888.00 2024-01-21 09:12:43.000 021 22471.53 161.79 41467.11 88888.00 2024-01-21 09:12:44.000 021 22471.58 161.79 41467.04 88888.00 2024-01-21 09:12:45.000 021 22471.58 161.74 41467.06 47550.07 2024-01-21 09:12:46.000 021 22471.58 161.66 41467.10 88888.00 2024-01-21 09:12:47.000 021 22471.58 161.61 41467.09 88888.00 2024-01-21 09:12:48.000 021 22471.60 161.62 41467.07 88888.00 2024-01-21 09:12:49.000 021 22471.61 161.69 41467.11 88888.00 2024-01-21 09:12:50.000 021 22471.54 161.73 41467.15 47550.05 2024-01-21 09:12:51.000 021 22471.45 161.69 41467.12 88888.00 2024-01-21 09:12:52.000 021 22471.42 161.67 41467.14 88888.00 2024-01-21 09:12:53.000 021 22471.40 161.71 41467.23 88888.00 2024-01-21 09:12:54.000 021 22471.35 161.74 41467.25 88888.00 2024-01-21 09:12:55.000 021 22471.35 161.75 41467.17 47550.02 2024-01-21 09:12:56.000 021 22471.37 161.77 41467.15 88888.00 2024-01-21 09:12:57.000 021 22471.34 161.78 41467.19 88888.00 2024-01-21 09:12:58.000 021 22471.28 161.77 41467.22 88888.00 2024-01-21 09:12:59.000 021 22471.29 161.75 41467.26 88888.00 2024-01-21 09:13:00.000 021 22471.36 161.71 41467.30 47550.01 2024-01-21 09:13:01.000 021 22471.43 161.66 41467.31 88888.00 2024-01-21 09:13:02.000 021 22471.45 161.66 41467.28 88888.00 2024-01-21 09:13:03.000 021 22471.41 161.67 41467.24 88888.00 2024-01-21 09:13:04.000 021 22471.35 161.67 41467.23 88888.00 2024-01-21 09:13:05.000 021 22471.31 161.63 41467.25 47550.01 2024-01-21 09:13:06.000 021 22471.27 161.60 41467.23 88888.00 2024-01-21 09:13:07.000 021 22471.24 161.61 41467.21 88888.00 2024-01-21 09:13:08.000 021 22471.29 161.62 41467.21 88888.00 2024-01-21 09:13:09.000 021 22471.36 161.60 41467.20 88888.00 2024-01-21 09:13:10.000 021 22471.37 161.58 41467.16 47549.95 2024-01-21 09:13:11.000 021 22471.35 161.56 41467.13 88888.00 2024-01-21 09:13:12.000 021 22471.38 161.56 41467.12 88888.00 2024-01-21 09:13:13.000 021 22471.40 161.56 41467.10 88888.00 2024-01-21 09:13:14.000 021 22471.35 161.54 41467.06 88888.00 2024-01-21 09:13:15.000 021 22471.30 161.53 41467.09 47549.93 2024-01-21 09:13:16.000 021 22471.30 161.52 41467.11 88888.00 2024-01-21 09:13:17.000 021 22471.32 161.48 41467.07 88888.00 2024-01-21 09:13:18.000 021 22471.31 161.48 41467.03 88888.00 2024-01-21 09:13:19.000 021 22471.28 161.53 41467.07 88888.00 2024-01-21 09:13:20.000 021 22471.28 161.54 41467.18 47549.94 2024-01-21 09:13:21.000 021 22471.31 161.50 41467.23 88888.00 2024-01-21 09:13:22.000 021 22471.31 161.46 41467.18 88888.00 2024-01-21 09:13:23.000 021 22471.28 161.45 41467.11 88888.00 2024-01-21 09:13:24.000 021 22471.26 161.46 41467.08 88888.00 2024-01-21 09:13:25.000 021 22471.29 161.45 41467.05 47549.96 2024-01-21 09:13:26.000 021 22471.32 161.42 41467.05 88888.00 2024-01-21 09:13:27.000 021 22471.31 161.41 41467.13 88888.00 2024-01-21 09:13:28.000 021 22471.28 161.44 41467.18 88888.00 2024-01-21 09:13:29.000 021 22471.29 161.47 41467.15 88888.00 2024-01-21 09:13:30.000 021 22471.28 161.47 41467.11 47549.95 2024-01-21 09:13:31.000 021 22471.23 161.46 41467.05 88888.00 2024-01-21 09:13:32.000 021 22471.21 161.49 41467.01 88888.00 2024-01-21 09:13:33.000 021 22471.21 161.51 41467.06 88888.00 2024-01-21 09:13:34.000 021 22471.18 161.50 41467.17 88888.00 2024-01-21 09:13:35.000 021 22471.15 161.49 41467.20 47549.95 2024-01-21 09:13:36.000 021 22471.15 161.48 41467.12 88888.00 2024-01-21 09:13:37.000 021 22471.21 161.51 41467.03 88888.00 2024-01-21 09:13:38.000 021 22471.26 161.55 41467.02 88888.00 2024-01-21 09:13:39.000 021 22471.26 161.53 41467.03 88888.00 2024-01-21 09:13:40.000 021 22471.22 161.44 41467.06 47549.98 2024-01-21 09:13:41.000 021 22471.17 161.38 41467.07 88888.00 2024-01-21 09:13:42.000 021 22471.16 161.42 41467.04 88888.00 2024-01-21 09:13:43.000 021 22471.20 161.53 41466.98 88888.00 2024-01-21 09:13:44.000 021 22471.26 161.64 41466.98 88888.00 2024-01-21 09:13:45.000 021 22471.27 161.68 41467.07 47549.96 2024-01-21 09:13:46.000 021 22471.29 161.64 41467.15 88888.00 2024-01-21 09:13:47.000 021 22471.30 161.60 41467.15 88888.00 2024-01-21 09:13:48.000 021 22471.26 161.60 41467.14 88888.00 2024-01-21 09:13:49.000 021 22471.25 161.65 41467.14 88888.00 2024-01-21 09:13:50.000 021 22471.30 161.70 41467.18 47549.96 2024-01-21 09:13:51.000 021 22471.31 161.72 41467.27 88888.00 2024-01-21 09:13:52.000 021 22471.29 161.75 41467.34 88888.00 2024-01-21 09:13:53.000 021 22471.30 161.78 41467.34 88888.00 2024-01-21 09:13:54.000 021 22471.34 161.76 41467.32 88888.00 2024-01-21 09:13:55.000 021 22471.36 161.70 41467.31 47549.94 2024-01-21 09:13:56.000 021 22471.35 161.69 41467.31 88888.00 2024-01-21 09:13:57.000 021 22471.34 161.76 41467.32 88888.00 2024-01-21 09:13:58.000 021 22471.34 161.79 41467.33 88888.00 2024-01-21 09:13:59.000 021 22471.37 161.76 41467.33 88888.00 2024-01-21 09:14:00.000 021 22471.39 161.73 41467.30 47549.98 2024-01-21 09:14:01.000 021 22471.35 161.72 41467.23 88888.00 2024-01-21 09:14:02.000 021 22471.32 161.76 41467.19 88888.00 2024-01-21 09:14:03.000 021 22471.34 161.79 41467.16 88888.00 2024-01-21 09:14:04.000 021 22471.35 161.77 41467.13 88888.00 2024-01-21 09:14:05.000 021 22471.34 161.73 41467.06 47549.99 2024-01-21 09:14:06.000 021 22471.34 161.72 41467.01 88888.00 2024-01-21 09:14:07.000 021 22471.38 161.75 41467.06 88888.00 2024-01-21 09:14:08.000 021 22471.40 161.77 41467.11 88888.00 2024-01-21 09:14:09.000 021 22471.43 161.78 41467.12 88888.00 2024-01-21 09:14:10.000 021 22471.47 161.77 41467.14 47550.02 2024-01-21 09:14:11.000 021 22471.48 161.75 41467.19 88888.00 2024-01-21 09:14:12.000 021 22471.43 161.72 41467.22 88888.00 2024-01-21 09:14:13.000 021 22471.35 161.70 41467.21 88888.00 2024-01-21 09:14:14.000 021 22471.31 161.70 41467.16 88888.00 2024-01-21 09:14:15.000 021 22471.32 161.71 41467.14 47550.06 2024-01-21 09:14:16.000 021 22471.33 161.72 41467.23 88888.00 2024-01-21 09:14:17.000 021 22471.31 161.74 41467.33 88888.00 2024-01-21 09:14:18.000 021 22471.26 161.73 41467.34 88888.00 2024-01-21 09:14:19.000 021 22471.24 161.68 41467.30 88888.00 2024-01-21 09:14:20.000 021 22471.25 161.61 41467.19 47550.04 2024-01-21 09:14:21.000 021 22471.28 161.58 41467.16 88888.00 2024-01-21 09:14:22.000 021 22471.36 161.67 41467.27 88888.00 2024-01-21 09:14:23.000 021 22471.44 161.74 41467.36 88888.00 2024-01-21 09:14:24.000 021 22471.45 161.76 41467.41 88888.00 2024-01-21 09:14:25.000 021 22471.41 161.75 41467.43 47550.00 2024-01-21 09:14:26.000 021 22471.36 161.71 41467.33 88888.00 2024-01-21 09:14:27.000 021 22471.35 161.65 41467.23 88888.00 2024-01-21 09:14:28.000 021 22471.38 161.62 41467.22 88888.00 2024-01-21 09:14:29.000 021 22471.37 161.61 41467.17 88888.00 2024-01-21 09:14:30.000 021 22471.31 161.61 41467.13 47550.02 2024-01-21 09:14:31.000 021 22471.27 161.63 41467.23 88888.00 2024-01-21 09:14:32.000 021 22471.31 161.65 41467.34 88888.00 2024-01-21 09:14:33.000 021 22471.38 161.69 41467.33 88888.00 2024-01-21 09:14:34.000 021 22471.39 161.73 41467.21 88888.00 2024-01-21 09:14:35.000 021 22471.35 161.72 41467.14 47549.99 2024-01-21 09:14:36.000 021 22471.32 161.70 41467.14 88888.00 2024-01-21 09:14:37.000 021 22471.29 161.66 41467.20 88888.00 2024-01-21 09:14:38.000 021 22471.25 161.62 41467.20 88888.00 2024-01-21 09:14:39.000 021 22471.21 161.59 41467.15 88888.00 2024-01-21 09:14:40.000 021 22471.19 161.58 41467.15 47549.99 2024-01-21 09:14:41.000 021 22471.22 161.61 41467.22 88888.00 2024-01-21 09:14:42.000 021 22471.27 161.64 41467.30 88888.00 2024-01-21 09:14:43.000 021 22471.28 161.64 41467.29 88888.00 2024-01-21 09:14:44.000 021 22471.29 161.66 41467.26 88888.00 2024-01-21 09:14:45.000 021 22471.29 161.71 41467.31 47549.99 2024-01-21 09:14:46.000 021 22471.28 161.71 41467.32 88888.00 2024-01-21 09:14:47.000 021 22471.27 161.66 41467.26 88888.00 2024-01-21 09:14:48.000 021 22471.28 161.63 41467.23 88888.00 2024-01-21 09:14:49.000 021 22471.31 161.67 41467.31 88888.00 2024-01-21 09:14:50.000 021 22471.33 161.71 41467.37 47550.00 2024-01-21 09:14:51.000 021 22471.30 161.69 41467.35 88888.00 2024-01-21 09:14:52.000 021 22471.25 161.69 41467.33 88888.00 2024-01-21 09:14:53.000 021 22471.23 161.69 41467.31 88888.00 2024-01-21 09:14:54.000 021 22471.22 161.67 41467.28 88888.00 2024-01-21 09:14:55.000 021 22471.22 161.65 41467.30 47549.99 2024-01-21 09:14:56.000 021 22471.26 161.67 41467.36 88888.00 2024-01-21 09:14:57.000 021 22471.33 161.73 41467.38 88888.00 2024-01-21 09:14:58.000 021 22471.35 161.78 41467.29 88888.00 2024-01-21 09:14:59.000 021 22471.36 161.79 41467.21 88888.00 2024-01-21 09:15:00.000 021 22471.37 161.78 41467.21 47549.95 2024-01-21 09:15:01.000 021 22471.35 161.78 41467.20 88888.00 2024-01-21 09:15:02.000 021 22471.29 161.77 41467.20 88888.00 2024-01-21 09:15:03.000 021 22471.25 161.73 41467.23 88888.00 2024-01-21 09:15:04.000 021 22471.26 161.71 41467.22 88888.00 2024-01-21 09:15:05.000 021 22471.31 161.73 41467.20 47549.97 2024-01-21 09:15:06.000 021 22471.37 161.76 41467.21 88888.00 2024-01-21 09:15:07.000 021 22471.41 161.74 41467.23 88888.00 2024-01-21 09:15:08.000 021 22471.39 161.72 41467.29 88888.00 2024-01-21 09:15:09.000 021 22471.37 161.75 41467.36 88888.00 2024-01-21 09:15:10.000 021 22471.38 161.75 41467.40 47549.96 2024-01-21 09:15:11.000 021 22471.37 161.70 41467.38 88888.00 2024-01-21 09:15:12.000 021 22471.35 161.69 41467.34 88888.00 2024-01-21 09:15:13.000 021 22471.37 161.74 41467.36 88888.00 2024-01-21 09:15:14.000 021 22471.40 161.81 41467.38 88888.00 2024-01-21 09:15:15.000 021 22471.42 161.84 41467.35 47549.97 2024-01-21 09:15:16.000 021 22471.43 161.81 41467.27 88888.00 2024-01-21 09:15:17.000 021 22471.44 161.81 41467.23 88888.00 2024-01-21 09:15:18.000 021 22471.44 161.86 41467.24 88888.00 2024-01-21 09:15:19.000 021 22471.40 161.88 41467.24 88888.00 2024-01-21 09:15:20.000 021 22471.35 161.84 41467.27 47549.96 2024-01-21 09:15:21.000 021 22471.32 161.80 41467.30 88888.00 2024-01-21 09:15:22.000 021 22471.27 161.77 41467.28 88888.00 2024-01-21 09:15:23.000 021 22471.23 161.81 41467.27 88888.00 2024-01-21 09:15:24.000 021 22471.18 161.88 41467.23 88888.00 2024-01-21 09:15:25.000 021 22471.18 161.92 41467.16 47549.93 2024-01-21 09:15:26.000 021 22471.21 161.93 41467.06 88888.00 2024-01-21 09:15:27.000 021 22471.21 161.92 41467.05 88888.00 2024-01-21 09:15:28.000 021 22471.18 161.90 41467.14 88888.00 2024-01-21 09:15:29.000 021 22471.16 161.88 41467.18 88888.00 2024-01-21 09:15:30.000 021 22471.17 161.85 41467.16 47549.91 2024-01-21 09:15:31.000 021 22471.18 161.86 41467.15 88888.00 2024-01-21 09:15:32.000 021 22471.17 161.88 41467.15 88888.00 2024-01-21 09:15:33.000 021 22471.18 161.87 41467.12 88888.00 2024-01-21 09:15:34.000 021 22471.23 161.87 41467.08 88888.00 2024-01-21 09:15:35.000 021 22471.25 161.88 41467.05 47549.90 2024-01-21 09:15:36.000 021 22471.22 161.88 41467.11 88888.00 2024-01-21 09:15:37.000 021 22471.18 161.87 41467.19 88888.00 2024-01-21 09:15:38.000 021 22471.16 161.91 41467.14 88888.00 2024-01-21 09:15:39.000 021 22471.16 161.98 41467.04 88888.00 2024-01-21 09:15:40.000 021 22471.17 162.01 41467.10 47549.89 2024-01-21 09:15:41.000 021 22471.17 162.01 41467.23 88888.00 2024-01-21 09:15:42.000 021 22471.18 161.96 41467.32 88888.00 2024-01-21 09:15:43.000 021 22471.17 161.92 41467.38 88888.00 2024-01-21 09:15:44.000 021 22471.17 161.94 41467.35 88888.00 2024-01-21 09:15:45.000 021 22471.16 161.97 41467.29 47549.89 2024-01-21 09:15:46.000 021 22471.12 161.96 41467.29 88888.00 2024-01-21 09:15:47.000 021 22471.09 161.96 41467.33 88888.00 2024-01-21 09:15:48.000 021 22471.09 162.02 41467.32 88888.00 2024-01-21 09:15:49.000 021 22471.08 162.10 41467.27 88888.00 2024-01-21 09:15:50.000 021 22471.03 162.11 41467.21 47549.88 2024-01-21 09:15:51.000 021 22471.00 162.03 41467.12 88888.00 2024-01-21 09:15:52.000 021 22471.00 161.98 41467.02 88888.00 2024-01-21 09:15:53.000 021 22471.03 161.99 41467.00 88888.00 2024-01-21 09:15:54.000 021 22471.08 162.02 41467.00 88888.00 2024-01-21 09:15:55.000 021 22471.15 162.05 41467.00 47549.86 2024-01-21 09:15:56.000 021 22471.17 162.06 41467.04 88888.00 2024-01-21 09:15:57.000 021 22471.13 162.03 41467.06 88888.00 2024-01-21 09:15:58.000 021 22471.07 162.02 41467.07 88888.00 2024-01-21 09:15:59.000 021 22471.02 162.02 41467.09 88888.00 2024-01-21 09:16:00.000 021 22470.99 161.97 41467.10 47549.85 2024-01-21 09:16:01.000 021 22470.98 161.90 41467.09 88888.00 2024-01-21 09:16:02.000 021 22470.98 161.88 41467.11 88888.00 2024-01-21 09:16:03.000 021 22470.99 161.89 41467.13 88888.00 2024-01-21 09:16:04.000 021 22471.05 161.93 41467.12 88888.00 2024-01-21 09:16:05.000 021 22471.12 161.97 41467.11 47549.85 2024-01-21 09:16:06.000 021 22471.10 161.96 41467.07 88888.00 2024-01-21 09:16:07.000 021 22471.04 161.95 41466.99 88888.00 2024-01-21 09:16:08.000 021 22471.02 161.97 41466.95 88888.00 2024-01-21 09:16:09.000 021 22471.03 161.97 41467.00 88888.00 2024-01-21 09:16:10.000 021 22471.03 161.95 41467.09 47549.85 2024-01-21 09:16:11.000 021 22471.00 161.92 41467.13 88888.00 2024-01-21 09:16:12.000 021 22470.98 161.95 41467.14 88888.00 2024-01-21 09:16:13.000 021 22470.94 162.00 41467.12 88888.00 2024-01-21 09:16:14.000 021 22470.91 162.02 41467.13 88888.00 2024-01-21 09:16:15.000 021 22470.89 161.98 41467.20 47549.88 2024-01-21 09:16:16.000 021 22470.87 161.87 41467.29 88888.00 2024-01-21 09:16:17.000 021 22470.85 161.82 41467.32 88888.00 2024-01-21 09:16:18.000 021 22470.84 161.90 41467.33 88888.00 2024-01-21 09:16:19.000 021 22470.86 162.00 41467.27 88888.00 2024-01-21 09:16:20.000 021 22470.90 162.02 41467.21 47549.84 2024-01-21 09:16:21.000 021 22470.91 162.00 41467.18 88888.00 2024-01-21 09:16:22.000 021 22470.87 162.00 41467.17 88888.00 2024-01-21 09:16:23.000 021 22470.85 162.06 41467.20 88888.00 2024-01-21 09:16:24.000 021 22470.90 162.14 41467.23 88888.00 2024-01-21 09:16:25.000 021 22470.96 162.13 41467.19 47549.83 2024-01-21 09:16:26.000 021 22470.95 162.03 41467.13 88888.00 2024-01-21 09:16:27.000 021 22470.90 161.98 41467.10 88888.00 2024-01-21 09:16:28.000 021 22470.88 161.98 41467.15 88888.00 2024-01-21 09:16:29.000 021 22470.93 162.03 41467.20 88888.00 2024-01-21 09:16:30.000 021 22471.00 162.07 41467.23 47549.78 2024-01-21 09:16:31.000 021 22471.00 162.03 41467.27 88888.00 2024-01-21 09:16:32.000 021 22470.97 161.99 41467.27 88888.00 2024-01-21 09:16:33.000 021 22470.94 161.99 41467.15 88888.00 2024-01-21 09:16:34.000 021 22470.91 161.98 41467.02 88888.00 2024-01-21 09:16:35.000 021 22470.86 161.95 41466.98 47549.76 2024-01-21 09:16:36.000 021 22470.82 161.90 41467.05 88888.00 2024-01-21 09:16:37.000 021 22470.81 161.88 41467.11 88888.00 2024-01-21 09:16:38.000 021 22470.82 161.89 41467.07 88888.00 2024-01-21 09:16:39.000 021 22470.79 161.93 41466.97 88888.00 2024-01-21 09:16:40.000 021 22470.76 161.97 41466.89 47549.79 2024-01-21 09:16:41.000 021 22470.75 161.97 41466.86 88888.00 2024-01-21 09:16:42.000 021 22470.78 161.94 41466.86 88888.00 2024-01-21 09:16:43.000 021 22470.84 161.90 41466.91 88888.00 2024-01-21 09:16:44.000 021 22470.87 161.88 41467.00 88888.00 2024-01-21 09:16:45.000 021 22470.84 161.88 41467.04 47549.80 2024-01-21 09:16:46.000 021 22470.82 161.86 41467.01 88888.00 2024-01-21 09:16:47.000 021 22470.83 161.87 41466.97 88888.00 2024-01-21 09:16:48.000 021 22470.86 161.91 41467.04 88888.00 2024-01-21 09:16:49.000 021 22470.88 161.95 41467.14 88888.00 2024-01-21 09:16:50.000 021 22470.83 161.96 41467.12 47549.81 2024-01-21 09:16:51.000 021 22470.74 161.93 41467.05 88888.00 2024-01-21 09:16:52.000 021 22470.69 161.90 41467.03 88888.00 2024-01-21 09:16:53.000 021 22470.70 161.90 41467.06 88888.00 2024-01-21 09:16:54.000 021 22470.73 161.91 41467.10 88888.00 2024-01-21 09:16:55.000 021 22470.73 161.91 41467.08 47549.77 2024-01-21 09:16:56.000 021 22470.71 161.91 41467.06 88888.00 2024-01-21 09:16:57.000 021 22470.68 161.92 41467.10 88888.00 2024-01-21 09:16:58.000 021 22470.68 161.92 41467.16 88888.00 2024-01-21 09:16:59.000 021 22470.66 161.92 41467.13 88888.00 2024-01-21 09:17:00.000 021 22470.62 161.92 41467.05 47549.76 2024-01-21 09:17:01.000 021 22470.59 161.91 41467.07 88888.00 2024-01-21 09:17:02.000 021 22470.61 161.93 41467.19 88888.00 2024-01-21 09:17:03.000 021 22470.63 161.97 41467.29 88888.00 2024-01-21 09:17:04.000 021 22470.65 161.99 41467.31 88888.00 2024-01-21 09:17:05.000 021 22470.65 161.98 41467.27 47549.75 2024-01-21 09:17:06.000 021 22470.60 161.93 41467.18 88888.00 2024-01-21 09:17:07.000 021 22470.50 161.88 41467.15 88888.00 2024-01-21 09:17:08.000 021 22470.42 161.91 41467.21 88888.00 2024-01-21 09:17:09.000 021 22470.40 161.96 41467.26 88888.00 2024-01-21 09:17:10.000 021 22470.43 161.95 41467.27 47549.74 2024-01-21 09:17:11.000 021 22470.48 161.91 41467.19 88888.00 2024-01-21 09:17:12.000 021 22470.51 161.90 41467.07 88888.00 2024-01-21 09:17:13.000 021 22470.50 161.91 41467.02 88888.00 2024-01-21 09:17:14.000 021 22470.52 161.91 41467.06 88888.00 2024-01-21 09:17:15.000 021 22470.54 161.94 41467.05 47549.70 2024-01-21 09:17:16.000 021 22470.52 161.97 41467.00 88888.00 2024-01-21 09:17:17.000 021 22470.46 161.99 41467.01 88888.00 2024-01-21 09:17:18.000 021 22470.45 162.04 41467.06 88888.00 2024-01-21 09:17:19.000 021 22470.50 162.12 41467.13 88888.00 2024-01-21 09:17:20.000 021 22470.52 162.16 41467.22 47549.64 2024-01-21 09:17:21.000 021 22470.48 162.14 41467.30 88888.00 2024-01-21 09:17:22.000 021 22470.44 162.10 41467.29 88888.00 2024-01-21 09:17:23.000 021 22470.47 162.05 41467.22 88888.00 2024-01-21 09:17:24.000 021 22470.50 162.02 41467.18 88888.00 2024-01-21 09:17:25.000 021 22470.44 162.00 41467.19 47549.66 2024-01-21 09:17:26.000 021 22470.36 162.00 41467.21 88888.00 2024-01-21 09:17:27.000 021 22470.39 162.04 41467.31 88888.00 2024-01-21 09:17:28.000 021 22470.48 162.09 41467.37 88888.00 2024-01-21 09:17:29.000 021 22470.51 162.10 41467.33 88888.00 2024-01-21 09:17:30.000 021 22470.49 162.10 41467.32 47549.63 2024-01-21 09:17:31.000 021 22470.46 162.13 41467.32 88888.00 2024-01-21 09:17:32.000 021 22470.41 162.15 41467.22 88888.00 2024-01-21 09:17:33.000 021 22470.37 162.17 41467.18 88888.00 2024-01-21 09:17:34.000 021 22470.34 162.16 41467.23 88888.00 2024-01-21 09:17:35.000 021 22470.33 162.14 41467.31 47549.64 2024-01-21 09:17:36.000 021 22470.34 162.15 41467.35 88888.00 2024-01-21 09:17:37.000 021 22470.37 162.19 41467.38 88888.00 2024-01-21 09:17:38.000 021 22470.39 162.18 41467.37 88888.00 2024-01-21 09:17:39.000 021 22470.40 162.18 41467.33 88888.00 2024-01-21 09:17:40.000 021 22470.41 162.20 41467.32 47549.59 2024-01-21 09:17:41.000 021 22470.39 162.16 41467.32 88888.00 2024-01-21 09:17:42.000 021 22470.33 162.10 41467.30 88888.00 2024-01-21 09:17:43.000 021 22470.30 162.10 41467.28 88888.00 2024-01-21 09:17:44.000 021 22470.31 162.14 41467.32 88888.00 2024-01-21 09:17:45.000 021 22470.31 162.19 41467.39 47549.57 2024-01-21 09:17:46.000 021 22470.34 162.22 41467.46 88888.00 2024-01-21 09:17:47.000 021 22470.38 162.17 41467.46 88888.00 2024-01-21 09:17:48.000 021 22470.35 162.06 41467.36 88888.00 2024-01-21 09:17:49.000 021 22470.28 162.00 41467.29 88888.00 2024-01-21 09:17:50.000 021 22470.26 162.01 41467.27 47549.54 2024-01-21 09:17:51.000 021 22470.27 162.05 41467.29 88888.00 2024-01-21 09:17:52.000 021 22470.30 162.11 41467.32 88888.00 2024-01-21 09:17:53.000 021 22470.31 162.15 41467.29 88888.00 2024-01-21 09:17:54.000 021 22470.29 162.14 41467.26 88888.00 2024-01-21 09:17:55.000 021 22470.28 162.08 41467.27 47549.53 2024-01-21 09:17:56.000 021 22470.27 162.00 41467.29 88888.00 2024-01-21 09:17:57.000 021 22470.26 161.99 41467.31 88888.00 2024-01-21 09:17:58.000 021 22470.26 162.03 41467.30 88888.00 2024-01-21 09:17:59.000 021 22470.26 162.04 41467.19 88888.00 2024-01-21 09:18:00.000 021 22470.24 162.03 41467.14 47549.52 2024-01-21 09:18:01.000 021 22470.23 162.05 41467.21 88888.00 2024-01-21 09:18:02.000 021 22470.25 162.06 41467.28 88888.00 2024-01-21 09:18:03.000 021 22470.25 162.08 41467.25 88888.00 2024-01-21 09:18:04.000 021 22470.22 162.15 41467.15 88888.00 2024-01-21 09:18:05.000 021 22470.19 162.19 41467.02 47549.50 2024-01-21 09:18:06.000 021 22470.18 162.16 41466.99 88888.00 2024-01-21 09:18:07.000 021 22470.19 162.13 41467.05 88888.00 2024-01-21 09:18:08.000 021 22470.18 162.16 41467.04 88888.00 2024-01-21 09:18:09.000 021 22470.16 162.19 41466.99 88888.00 2024-01-21 09:18:10.000 021 22470.17 162.19 41467.00 47549.48 2024-01-21 09:18:11.000 021 22470.20 162.14 41467.09 88888.00 2024-01-21 09:18:12.000 021 22470.20 162.12 41467.16 88888.00 2024-01-21 09:18:13.000 021 22470.16 162.17 41467.20 88888.00 2024-01-21 09:18:14.000 021 22470.10 162.20 41467.16 88888.00 2024-01-21 09:18:15.000 021 22470.06 162.18 41467.02 47549.44 2024-01-21 09:18:16.000 021 22470.07 162.16 41466.91 88888.00 2024-01-21 09:18:17.000 021 22470.10 162.18 41466.91 88888.00 2024-01-21 09:18:18.000 021 22470.12 162.24 41467.00 88888.00 2024-01-21 09:18:19.000 021 22470.11 162.24 41467.10 88888.00 2024-01-21 09:18:20.000 021 22470.07 162.15 41467.10 47549.44 2024-01-21 09:18:21.000 021 22470.01 162.04 41467.00 88888.00 2024-01-21 09:18:22.000 021 22469.98 161.99 41466.93 88888.00 2024-01-21 09:18:23.000 021 22469.96 162.00 41466.95 88888.00 2024-01-21 09:18:24.000 021 22469.98 162.06 41467.00 88888.00 2024-01-21 09:18:25.000 021 22470.04 162.12 41467.04 47549.39 2024-01-21 09:18:26.000 021 22470.08 162.09 41467.04 88888.00 2024-01-21 09:18:27.000 021 22470.06 162.03 41467.00 88888.00 2024-01-21 09:18:28.000 021 22470.03 162.00 41466.96 88888.00 2024-01-21 09:18:29.000 021 22470.04 161.97 41466.93 88888.00 2024-01-21 09:18:30.000 021 22470.03 161.98 41466.93 47549.38 2024-01-21 09:18:31.000 021 22469.96 162.01 41466.99 88888.00 2024-01-21 09:18:32.000 021 22469.92 162.00 41467.07 88888.00 2024-01-21 09:18:33.000 021 22469.99 162.01 41467.16 88888.00 2024-01-21 09:18:34.000 021 22470.07 162.10 41467.25 88888.00 2024-01-21 09:18:35.000 021 22470.08 162.13 41467.27 47549.39 2024-01-21 09:18:36.000 021 22470.02 162.09 41467.25 88888.00 2024-01-21 09:18:37.000 021 22469.97 162.07 41467.24 88888.00 2024-01-21 09:18:38.000 021 22469.97 162.12 41467.21 88888.00 2024-01-21 09:18:39.000 021 22469.98 162.18 41467.16 88888.00 2024-01-21 09:18:40.000 021 22469.97 162.17 41467.12 47549.35 2024-01-21 09:18:41.000 021 22469.93 162.12 41467.11 88888.00 2024-01-21 09:18:42.000 021 22469.90 162.13 41467.11 88888.00 2024-01-21 09:18:43.000 021 22469.89 162.22 41467.13 88888.00 2024-01-21 09:18:44.000 021 22469.94 162.31 41467.15 88888.00 2024-01-21 09:18:45.000 021 22470.02 162.34 41467.17 47549.37 2024-01-21 09:18:46.000 021 22470.02 162.27 41467.15 88888.00 2024-01-21 09:18:47.000 021 22469.97 162.16 41467.07 88888.00 2024-01-21 09:18:48.000 021 22469.94 162.12 41466.98 88888.00 2024-01-21 09:18:49.000 021 22469.93 162.17 41466.98 88888.00 2024-01-21 09:18:50.000 021 22469.95 162.23 41467.06 47549.37 2024-01-21 09:18:51.000 021 22470.00 162.25 41467.10 88888.00 2024-01-21 09:18:52.000 021 22470.02 162.22 41467.08 88888.00 2024-01-21 09:18:53.000 021 22469.98 162.20 41467.05 88888.00 2024-01-21 09:18:54.000 021 22469.97 162.23 41467.03 88888.00 2024-01-21 09:18:55.000 021 22469.98 162.23 41467.02 47549.34 2024-01-21 09:18:56.000 021 22469.98 162.18 41467.00 88888.00 2024-01-21 09:18:57.000 021 22469.97 162.17 41466.98 88888.00 2024-01-21 09:18:58.000 021 22469.94 162.21 41467.04 88888.00 2024-01-21 09:18:59.000 021 22469.92 162.25 41467.16 88888.00 2024-01-21 09:19:00.000 021 22469.92 162.23 41467.21 47549.33 2024-01-21 09:19:01.000 021 22469.94 162.19 41467.14 88888.00 2024-01-21 09:19:02.000 021 22469.98 162.17 41467.06 88888.00 2024-01-21 09:19:03.000 021 22469.98 162.20 41467.04 88888.00 2024-01-21 09:19:04.000 021 22469.92 162.23 41467.00 88888.00 2024-01-21 09:19:05.000 021 22469.85 162.22 41466.89 47549.34 2024-01-21 09:19:06.000 021 22469.82 162.22 41466.82 88888.00 2024-01-21 09:19:07.000 021 22469.87 162.28 41466.90 88888.00 2024-01-21 09:19:08.000 021 22469.93 162.32 41467.04 88888.00 2024-01-21 09:19:09.000 021 22469.92 162.33 41467.10 88888.00 2024-01-21 09:19:10.000 021 22469.85 162.34 41467.06 47549.31 2024-01-21 09:19:11.000 021 22469.85 162.33 41467.00 88888.00 2024-01-21 09:19:12.000 021 22469.91 162.30 41466.98 88888.00 2024-01-21 09:19:13.000 021 22469.94 162.24 41466.97 88888.00 2024-01-21 09:19:14.000 021 22469.94 162.22 41466.99 88888.00 2024-01-21 09:19:15.000 021 22469.94 162.27 41467.05 47549.30 2024-01-21 09:19:16.000 021 22469.91 162.29 41467.06 88888.00 2024-01-21 09:19:17.000 021 22469.91 162.29 41467.06 88888.00 2024-01-21 09:19:18.000 021 22469.94 162.30 41467.09 88888.00 2024-01-21 09:19:19.000 021 22469.96 162.28 41467.09 88888.00 2024-01-21 09:19:20.000 021 22469.91 162.25 41467.02 47549.28 2024-01-21 09:19:21.000 021 22469.83 162.21 41466.98 88888.00 2024-01-21 09:19:22.000 021 22469.81 162.18 41466.98 88888.00 2024-01-21 09:19:23.000 021 22469.84 162.19 41466.97 88888.00 2024-01-21 09:19:24.000 021 22469.87 162.30 41466.99 88888.00 2024-01-21 09:19:25.000 021 22469.85 162.42 41467.03 47549.28 2024-01-21 09:19:26.000 021 22469.82 162.45 41467.04 88888.00 2024-01-21 09:19:27.000 021 22469.84 162.44 41467.01 88888.00 2024-01-21 09:19:28.000 021 22469.85 162.41 41467.00 88888.00 2024-01-21 09:19:29.000 021 22469.83 162.40 41466.99 88888.00 2024-01-21 09:19:30.000 021 22469.81 162.41 41466.90 47549.27 2024-01-21 09:19:31.000 021 22469.78 162.41 41466.79 88888.00 2024-01-21 09:19:32.000 021 22469.83 162.43 41466.80 88888.00 2024-01-21 09:19:33.000 021 22469.91 162.48 41466.89 88888.00 2024-01-21 09:19:34.000 021 22469.89 162.52 41466.93 88888.00 2024-01-21 09:19:35.000 021 22469.80 162.50 41466.89 47549.26 2024-01-21 09:19:36.000 021 22469.76 162.44 41466.88 88888.00 2024-01-21 09:19:37.000 021 22469.76 162.41 41466.89 88888.00 2024-01-21 09:19:38.000 021 22469.76 162.45 41466.82 88888.00 2024-01-21 09:19:39.000 021 22469.80 162.48 41466.75 88888.00 2024-01-21 09:19:40.000 021 22469.85 162.48 41466.81 47549.27 2024-01-21 09:19:41.000 021 22469.84 162.47 41466.86 88888.00 2024-01-21 09:19:42.000 021 22469.84 162.47 41466.87 88888.00 2024-01-21 09:19:43.000 021 22469.86 162.48 41466.95 88888.00 2024-01-21 09:19:44.000 021 22469.87 162.47 41467.02 88888.00 2024-01-21 09:19:45.000 021 22469.84 162.44 41467.04 47549.28 2024-01-21 09:19:46.000 021 22469.84 162.42 41467.07 88888.00 2024-01-21 09:19:47.000 021 22469.84 162.43 41467.09 88888.00 2024-01-21 09:19:48.000 021 22469.81 162.48 41467.07 88888.00 2024-01-21 09:19:49.000 021 22469.78 162.54 41467.06 88888.00 2024-01-21 09:19:50.000 021 22469.80 162.59 41467.11 47549.27 2024-01-21 09:19:51.000 021 22469.84 162.62 41467.18 88888.00 2024-01-21 09:19:52.000 021 22469.87 162.61 41467.19 88888.00 2024-01-21 09:19:53.000 021 22469.90 162.62 41467.17 88888.00 2024-01-21 09:19:54.000 021 22469.92 162.63 41467.16 88888.00 2024-01-21 09:19:55.000 021 22469.90 162.65 41467.16 47549.27 2024-01-21 09:19:56.000 021 22469.85 162.65 41467.14 88888.00 2024-01-21 09:19:57.000 021 22469.81 162.65 41467.15 88888.00 2024-01-21 09:19:58.000 021 22469.82 162.68 41467.17 88888.00 2024-01-21 09:19:59.000 021 22469.83 162.71 41467.13 88888.00 2024-01-21 09:20:00.000 021 22469.77 162.70 41467.05 47549.27 2024-01-21 09:20:01.000 021 22469.70 162.63 41467.00 88888.00 2024-01-21 09:20:02.000 021 22469.68 162.58 41467.02 88888.00 2024-01-21 09:20:03.000 021 22469.69 162.64 41467.09 88888.00 2024-01-21 09:20:04.000 021 22469.74 162.72 41467.14 88888.00 2024-01-21 09:20:05.000 021 22469.79 162.74 41467.16 47549.27 2024-01-21 09:20:06.000 021 22469.78 162.75 41467.19 88888.00 2024-01-21 09:20:07.000 021 22469.76 162.77 41467.21 88888.00 2024-01-21 09:20:08.000 021 22469.77 162.74 41467.21 88888.00 2024-01-21 09:20:09.000 021 22469.76 162.68 41467.18 88888.00 2024-01-21 09:20:10.000 021 22469.73 162.63 41467.12 47549.20 2024-01-21 09:20:11.000 021 22469.72 162.61 41467.02 88888.00 2024-01-21 09:20:12.000 021 22469.73 162.62 41466.88 88888.00 2024-01-21 09:20:13.000 021 22469.76 162.66 41466.84 88888.00 2024-01-21 09:20:14.000 021 22469.78 162.72 41466.94 88888.00 2024-01-21 09:20:15.000 021 22469.77 162.77 41467.02 47549.24 2024-01-21 09:20:16.000 021 22469.76 162.78 41467.04 88888.00 2024-01-21 09:20:17.000 021 22469.76 162.80 41467.04 88888.00 2024-01-21 09:20:18.000 021 22469.73 162.81 41467.00 88888.00 2024-01-21 09:20:19.000 021 22469.72 162.77 41466.95 88888.00 2024-01-21 09:20:20.000 021 22469.72 162.76 41466.98 47549.23 2024-01-21 09:20:21.000 021 22469.74 162.77 41467.07 88888.00 2024-01-21 09:20:22.000 021 22469.76 162.79 41467.14 88888.00 2024-01-21 09:20:23.000 021 22469.76 162.81 41467.14 88888.00 2024-01-21 09:20:24.000 021 22469.79 162.81 41467.14 88888.00 2024-01-21 09:20:25.000 021 22469.84 162.83 41467.18 47549.23 2024-01-21 09:20:26.000 021 22469.82 162.81 41467.17 88888.00 2024-01-21 09:20:27.000 021 22469.72 162.78 41467.07 88888.00 2024-01-21 09:20:28.000 021 22469.62 162.77 41466.98 88888.00 2024-01-21 09:20:29.000 021 22469.63 162.80 41466.97 88888.00 2024-01-21 09:20:30.000 021 22469.72 162.84 41467.01 47549.24 2024-01-21 09:20:31.000 021 22469.78 162.80 41467.01 88888.00 2024-01-21 09:20:32.000 021 22469.80 162.78 41467.00 88888.00 2024-01-21 09:20:33.000 021 22469.82 162.87 41467.03 88888.00 2024-01-21 09:20:34.000 021 22469.81 162.94 41467.04 88888.00 2024-01-21 09:20:35.000 021 22469.80 162.96 41467.06 47549.25 2024-01-21 09:20:36.000 021 22469.81 162.97 41467.14 88888.00 2024-01-21 09:20:37.000 021 22469.81 162.97 41467.23 88888.00 2024-01-21 09:20:38.000 021 22469.82 162.96 41467.29 88888.00 2024-01-21 09:20:39.000 021 22469.84 162.96 41467.31 88888.00 2024-01-21 09:20:40.000 021 22469.87 162.93 41467.28 47549.24 2024-01-21 09:20:41.000 021 22469.87 162.90 41467.28 88888.00 2024-01-21 09:20:42.000 021 22469.84 162.88 41467.30 88888.00 2024-01-21 09:20:43.000 021 22469.76 162.83 41467.23 88888.00 2024-01-21 09:20:44.000 021 22469.72 162.77 41467.12 88888.00 2024-01-21 09:20:45.000 021 22469.76 162.74 41467.12 47549.27 2024-01-21 09:20:46.000 021 22469.81 162.71 41467.16 88888.00 2024-01-21 09:20:47.000 021 22469.82 162.69 41467.15 88888.00 2024-01-21 09:20:48.000 021 22469.84 162.75 41467.20 88888.00 2024-01-21 09:20:49.000 021 22469.84 162.83 41467.30 88888.00 2024-01-21 09:20:50.000 021 22469.82 162.81 41467.31 47549.28 2024-01-21 09:20:51.000 021 22469.76 162.71 41467.23 88888.00 2024-01-21 09:20:52.000 021 22469.72 162.67 41467.20 88888.00 2024-01-21 09:20:53.000 021 22469.73 162.70 41467.23 88888.00 2024-01-21 09:20:54.000 021 22469.74 162.72 41467.28 88888.00 2024-01-21 09:20:55.000 021 22469.72 162.74 41467.33 47549.26 2024-01-21 09:20:56.000 021 22469.69 162.77 41467.33 88888.00 2024-01-21 09:20:57.000 021 22469.69 162.80 41467.26 88888.00 2024-01-21 09:20:58.000 021 22469.71 162.83 41467.21 88888.00 2024-01-21 09:20:59.000 021 22469.74 162.83 41467.15 88888.00 2024-01-21 09:21:00.000 021 22469.71 162.78 41467.09 47549.28 2024-01-21 09:21:01.000 021 22469.64 162.74 41467.10 88888.00 2024-01-21 09:21:02.000 021 22469.60 162.77 41467.14 88888.00 2024-01-21 09:21:03.000 021 22469.62 162.85 41467.18 88888.00 2024-01-21 09:21:04.000 021 22469.69 162.91 41467.22 88888.00 2024-01-21 09:21:05.000 021 22469.74 162.90 41467.27 47549.28 2024-01-21 09:21:06.000 021 22469.79 162.87 41467.31 88888.00 2024-01-21 09:21:07.000 021 22469.82 162.85 41467.32 88888.00 2024-01-21 09:21:08.000 021 22469.78 162.86 41467.22 88888.00 2024-01-21 09:21:09.000 021 22469.72 162.89 41467.15 88888.00 2024-01-21 09:21:10.000 021 22469.72 162.93 41467.14 47549.28 2024-01-21 09:21:11.000 021 22469.73 162.93 41467.16 88888.00 2024-01-21 09:21:12.000 021 22469.72 162.92 41467.19 88888.00 2024-01-21 09:21:13.000 021 22469.68 162.93 41467.23 88888.00 2024-01-21 09:21:14.000 021 22469.67 162.93 41467.27 88888.00 2024-01-21 09:21:15.000 021 22469.71 162.93 41467.34 47549.27 2024-01-21 09:21:16.000 021 22469.72 162.91 41467.39 88888.00 2024-01-21 09:21:17.000 021 22469.72 162.91 41467.36 88888.00 2024-01-21 09:21:18.000 021 22469.73 162.93 41467.29 88888.00 2024-01-21 09:21:19.000 021 22469.72 162.95 41467.25 88888.00 2024-01-21 09:21:20.000 021 22469.73 162.96 41467.28 47549.26 2024-01-21 09:21:21.000 021 22469.75 162.96 41467.34 88888.00 2024-01-21 09:21:22.000 021 22469.74 162.95 41467.37 88888.00 2024-01-21 09:21:23.000 021 22469.70 163.02 41467.37 88888.00 2024-01-21 09:21:24.000 021 22469.64 163.09 41467.41 88888.00 2024-01-21 09:21:25.000 021 22469.56 163.05 41467.42 47549.24 2024-01-21 09:21:26.000 021 22469.54 163.01 41467.43 88888.00 2024-01-21 09:21:27.000 021 22469.59 163.03 41467.44 88888.00 2024-01-21 09:21:28.000 021 22469.59 163.08 41467.43 88888.00 2024-01-21 09:21:29.000 021 22469.57 163.14 41467.44 88888.00 2024-01-21 09:21:30.000 021 22469.58 163.21 41467.46 47549.22 2024-01-21 09:21:31.000 021 22469.60 163.25 41467.49 88888.00 2024-01-21 09:21:32.000 021 22469.63 163.23 41467.50 88888.00 2024-01-21 09:21:33.000 021 22469.69 163.17 41467.48 88888.00 2024-01-21 09:21:34.000 021 22469.75 163.13 41467.46 88888.00 2024-01-21 09:21:35.000 021 22469.74 163.13 41467.46 47549.22 2024-01-21 09:21:36.000 021 22469.67 163.16 41467.48 88888.00 2024-01-21 09:21:37.000 021 22469.62 163.21 41467.50 88888.00 2024-01-21 09:21:38.000 021 22469.62 163.28 41467.52 88888.00 2024-01-21 09:21:39.000 021 22469.65 163.32 41467.54 88888.00 2024-01-21 09:21:40.000 021 22469.65 163.29 41467.50 47549.23 2024-01-21 09:21:41.000 021 22469.62 163.24 41467.44 88888.00 2024-01-21 09:21:42.000 021 22469.59 163.19 41467.40 88888.00 2024-01-21 09:21:43.000 021 22469.57 163.13 41467.33 88888.00 2024-01-21 09:21:44.000 021 22469.54 163.15 41467.30 88888.00 2024-01-21 09:21:45.000 021 22469.50 163.21 41467.35 47549.21 2024-01-21 09:21:46.000 021 22469.49 163.21 41467.44 88888.00 2024-01-21 09:21:47.000 021 22469.54 163.16 41467.52 88888.00 2024-01-21 09:21:48.000 021 22469.56 163.13 41467.56 88888.00 2024-01-21 09:21:49.000 021 22469.53 163.11 41467.54 88888.00 2024-01-21 09:21:50.000 021 22469.52 163.09 41467.47 47549.22 2024-01-21 09:21:51.000 021 22469.52 163.06 41467.38 88888.00 2024-01-21 09:21:52.000 021 22469.51 163.09 41467.35 88888.00 2024-01-21 09:21:53.000 021 22469.52 163.17 41467.44 88888.00 2024-01-21 09:21:54.000 021 22469.53 163.21 41467.46 88888.00 2024-01-21 09:21:55.000 021 22469.54 163.18 41467.42 47549.21 2024-01-21 09:21:56.000 021 22469.60 163.17 41467.41 88888.00 2024-01-21 09:21:57.000 021 22469.63 163.16 41467.39 88888.00 2024-01-21 09:21:58.000 021 22469.59 163.15 41467.34 88888.00 2024-01-21 09:21:59.000 021 22469.58 163.11 41467.31 88888.00 2024-01-21 09:22:00.000 021 22469.62 163.10 41467.31 47549.21 2024-01-21 09:22:01.000 021 22469.61 163.17 41467.32 88888.00 2024-01-21 09:22:02.000 021 22469.57 163.25 41467.31 88888.00 2024-01-21 09:22:03.000 021 22469.58 163.28 41467.32 88888.00 2024-01-21 09:22:04.000 021 22469.64 163.29 41467.44 88888.00 2024-01-21 09:22:05.000 021 22469.63 163.27 41467.51 47549.23 2024-01-21 09:22:06.000 021 22469.54 163.22 41467.40 88888.00 2024-01-21 09:22:07.000 021 22469.46 163.14 41467.26 88888.00 2024-01-21 09:22:08.000 021 22469.47 163.10 41467.23 88888.00 2024-01-21 09:22:09.000 021 22469.53 163.12 41467.31 88888.00 2024-01-21 09:22:10.000 021 22469.57 163.17 41467.41 47549.26 2024-01-21 09:22:11.000 021 22469.60 163.18 41467.49 88888.00 2024-01-21 09:22:12.000 021 22469.62 163.15 41467.51 88888.00 2024-01-21 09:22:13.000 021 22469.64 163.17 41467.49 88888.00 2024-01-21 09:22:14.000 021 22469.60 163.19 41467.46 88888.00 2024-01-21 09:22:15.000 021 22469.55 163.14 41467.41 47549.27 2024-01-21 09:22:16.000 021 22469.51 163.06 41467.32 88888.00 2024-01-21 09:22:17.000 021 22469.52 163.03 41467.21 88888.00 2024-01-21 09:22:18.000 021 22469.56 163.04 41467.18 88888.00 2024-01-21 09:22:19.000 021 22469.58 163.09 41467.20 88888.00 2024-01-21 09:22:20.000 021 22469.59 163.12 41467.17 47549.28 2024-01-21 09:22:21.000 021 22469.61 163.12 41467.12 88888.00 2024-01-21 09:22:22.000 021 22469.61 163.06 41467.14 88888.00 2024-01-21 09:22:23.000 021 22469.61 163.03 41467.19 88888.00 2024-01-21 09:22:24.000 021 22469.62 163.04 41467.29 88888.00 2024-01-21 09:22:25.000 021 22469.61 163.06 41467.38 47549.25 2024-01-21 09:22:26.000 021 22469.58 163.06 41467.41 88888.00 2024-01-21 09:22:27.000 021 22469.56 163.03 41467.32 88888.00 2024-01-21 09:22:28.000 021 22469.58 162.99 41467.18 88888.00 2024-01-21 09:22:29.000 021 22469.58 163.00 41467.11 88888.00 2024-01-21 09:22:30.000 021 22469.52 163.01 41467.13 47549.25 2024-01-21 09:22:31.000 021 22469.50 162.96 41467.18 88888.00 2024-01-21 09:22:32.000 021 22469.56 162.94 41467.20 88888.00 2024-01-21 09:22:33.000 021 22469.62 162.99 41467.21 88888.00 2024-01-21 09:22:34.000 021 22469.61 163.01 41467.24 88888.00 2024-01-21 09:22:35.000 021 22469.56 162.94 41467.27 47549.26 2024-01-21 09:22:36.000 021 22469.56 162.83 41467.31 88888.00 2024-01-21 09:22:37.000 021 22469.60 162.78 41467.39 88888.00 2024-01-21 09:22:38.000 021 22469.60 162.84 41467.47 88888.00 2024-01-21 09:22:39.000 021 22469.55 162.94 41467.45 88888.00 2024-01-21 09:22:40.000 021 22469.52 162.93 41467.40 47549.25 2024-01-21 09:22:41.000 021 22469.54 162.86 41467.46 88888.00 2024-01-21 09:22:42.000 021 22469.52 162.81 41467.51 88888.00 2024-01-21 09:22:43.000 021 22469.47 162.78 41467.49 88888.00 2024-01-21 09:22:44.000 021 22469.44 162.78 41467.45 88888.00 2024-01-21 09:22:45.000 021 22469.44 162.82 41467.41 47549.24 2024-01-21 09:22:46.000 021 22469.45 162.89 41467.36 88888.00 2024-01-21 09:22:47.000 021 22469.47 162.93 41467.34 88888.00 2024-01-21 09:22:48.000 021 22469.49 162.89 41467.36 88888.00 2024-01-21 09:22:49.000 021 22469.49 162.88 41467.40 88888.00 2024-01-21 09:22:50.000 021 22469.47 162.90 41467.39 47549.26 2024-01-21 09:22:51.000 021 22469.48 162.92 41467.33 88888.00 2024-01-21 09:22:52.000 021 22469.49 162.98 41467.31 88888.00 2024-01-21 09:22:53.000 021 22469.47 163.01 41467.36 88888.00 2024-01-21 09:22:54.000 021 22469.50 162.98 41467.43 88888.00 2024-01-21 09:22:55.000 021 22469.56 162.96 41467.41 47549.23 2024-01-21 09:22:56.000 021 22469.55 162.95 41467.38 88888.00 2024-01-21 09:22:57.000 021 22469.49 162.97 41467.40 88888.00 2024-01-21 09:22:58.000 021 22469.46 163.03 41467.39 88888.00 2024-01-21 09:22:59.000 021 22469.45 163.06 41467.40 88888.00 2024-01-21 09:23:00.000 021 22469.46 163.05 41467.43 47549.25 2024-01-21 09:23:01.000 021 22469.45 163.03 41467.44 88888.00 2024-01-21 09:23:02.000 021 22469.45 162.97 41467.45 88888.00 2024-01-21 09:23:03.000 021 22469.48 162.94 41467.48 88888.00 2024-01-21 09:23:04.000 021 22469.52 162.99 41467.46 88888.00 2024-01-21 09:23:05.000 021 22469.51 163.01 41467.41 47549.24 2024-01-21 09:23:06.000 021 22469.51 162.96 41467.40 88888.00 2024-01-21 09:23:07.000 021 22469.52 162.90 41467.43 88888.00 2024-01-21 09:23:08.000 021 22469.53 162.90 41467.48 88888.00 2024-01-21 09:23:09.000 021 22469.54 162.91 41467.52 88888.00 2024-01-21 09:23:10.000 021 22469.54 162.92 41467.52 47549.24 2024-01-21 09:23:11.000 021 22469.52 162.92 41467.54 88888.00 2024-01-21 09:23:12.000 021 22469.49 162.90 41467.54 88888.00 2024-01-21 09:23:13.000 021 22469.48 162.85 41467.45 88888.00 2024-01-21 09:23:14.000 021 22469.47 162.81 41467.36 88888.00 2024-01-21 09:23:15.000 021 22469.47 162.80 41467.31 47549.24 2024-01-21 09:23:16.000 021 22469.48 162.78 41467.34 88888.00 2024-01-21 09:23:17.000 021 22469.51 162.76 41467.44 88888.00 2024-01-21 09:23:18.000 021 22469.55 162.74 41467.57 88888.00 2024-01-21 09:23:19.000 021 22469.57 162.74 41467.65 88888.00 2024-01-21 09:23:20.000 021 22469.55 162.73 41467.61 47549.28 2024-01-21 09:23:21.000 021 22469.52 162.69 41467.52 88888.00 2024-01-21 09:23:22.000 021 22469.54 162.69 41467.54 88888.00 2024-01-21 09:23:23.000 021 22469.58 162.70 41467.63 88888.00 2024-01-21 09:23:24.000 021 22469.58 162.66 41467.69 88888.00 2024-01-21 09:23:25.000 021 22469.57 162.61 41467.66 47549.29 2024-01-21 09:23:26.000 021 22469.58 162.60 41467.62 88888.00 2024-01-21 09:23:27.000 021 22469.59 162.65 41467.57 88888.00 2024-01-21 09:23:28.000 021 22469.56 162.72 41467.52 88888.00 2024-01-21 09:23:29.000 021 22469.52 162.75 41467.48 88888.00 2024-01-21 09:23:30.000 021 22469.51 162.70 41467.43 47549.30 2024-01-21 09:23:31.000 021 22469.58 162.67 41467.39 88888.00 2024-01-21 09:23:32.000 021 22469.65 162.63 41467.45 88888.00 2024-01-21 09:23:33.000 021 22469.64 162.60 41467.61 88888.00 2024-01-21 09:23:34.000 021 22469.59 162.60 41467.76 88888.00 2024-01-21 09:23:35.000 021 22469.55 162.58 41467.78 47549.30 2024-01-21 09:23:36.000 021 22469.57 162.51 41467.71 88888.00 2024-01-21 09:23:37.000 021 22469.58 162.46 41467.64 88888.00 2024-01-21 09:23:38.000 021 22469.56 162.44 41467.61 88888.00 2024-01-21 09:23:39.000 021 22469.56 162.45 41467.59 88888.00 2024-01-21 09:23:40.000 021 22469.60 162.46 41467.55 47549.33 2024-01-21 09:23:41.000 021 22469.63 162.46 41467.53 88888.00 2024-01-21 09:23:42.000 021 22469.63 162.47 41467.56 88888.00 2024-01-21 09:23:43.000 021 22469.59 162.50 41467.58 88888.00 2024-01-21 09:23:44.000 021 22469.57 162.53 41467.57 88888.00 2024-01-21 09:23:45.000 021 22469.58 162.52 41467.54 47549.34 2024-01-21 09:23:46.000 021 22469.57 162.47 41467.45 88888.00 2024-01-21 09:23:47.000 021 22469.56 162.45 41467.43 88888.00 2024-01-21 09:23:48.000 021 22469.52 162.44 41467.49 88888.00 2024-01-21 09:23:49.000 021 22469.45 162.43 41467.49 88888.00 2024-01-21 09:23:50.000 021 22469.44 162.43 41467.43 47549.30 2024-01-21 09:23:51.000 021 22469.51 162.47 41467.39 88888.00 2024-01-21 09:23:52.000 021 22469.59 162.53 41467.49 88888.00 2024-01-21 09:23:53.000 021 22469.58 162.52 41467.62 88888.00 2024-01-21 09:23:54.000 021 22469.48 162.46 41467.60 88888.00 2024-01-21 09:23:55.000 021 22469.41 162.43 41467.51 47549.34 2024-01-21 09:23:56.000 021 22469.41 162.42 41467.46 88888.00 2024-01-21 09:23:57.000 021 22469.43 162.38 41467.41 88888.00 2024-01-21 09:23:58.000 021 22469.44 162.34 41467.36 88888.00 2024-01-21 09:23:59.000 021 22469.46 162.37 41467.35 88888.00 2024-01-21 09:24:00.000 021 22469.46 162.44 41467.39 47549.32 2024-01-21 09:24:01.000 021 22469.42 162.46 41467.41 88888.00 2024-01-21 09:24:02.000 021 22469.38 162.44 41467.39 88888.00 2024-01-21 09:24:03.000 021 22469.35 162.41 41467.45 88888.00 2024-01-21 09:24:04.000 021 22469.36 162.41 41467.54 88888.00 2024-01-21 09:24:05.000 021 22469.38 162.42 41467.49 47549.31 2024-01-21 09:24:06.000 021 22469.34 162.43 41467.34 88888.00 2024-01-21 09:24:07.000 021 22469.26 162.42 41467.26 88888.00 2024-01-21 09:24:08.000 021 22469.22 162.38 41467.26 88888.00 2024-01-21 09:24:09.000 021 22469.26 162.39 41467.32 88888.00 2024-01-21 09:24:10.000 021 22469.29 162.45 41467.36 47549.26 2024-01-21 09:24:11.000 021 22469.26 162.48 41467.35 88888.00 2024-01-21 09:24:12.000 021 22469.24 162.47 41467.39 88888.00 2024-01-21 09:24:13.000 021 22469.28 162.44 41467.46 88888.00 2024-01-21 09:24:14.000 021 22469.29 162.45 41467.46 88888.00 2024-01-21 09:24:15.000 021 22469.25 162.48 41467.43 47549.24 2024-01-21 09:24:16.000 021 22469.22 162.45 41467.34 88888.00 2024-01-21 09:24:17.000 021 22469.24 162.41 41467.27 88888.00 2024-01-21 09:24:18.000 021 22469.28 162.45 41467.27 88888.00 2024-01-21 09:24:19.000 021 22469.29 162.50 41467.28 88888.00 2024-01-21 09:24:20.000 021 22469.28 162.48 41467.22 47549.24 2024-01-21 09:24:21.000 021 22469.25 162.46 41467.15 88888.00 2024-01-21 09:24:22.000 021 22469.23 162.47 41467.16 88888.00 2024-01-21 09:24:23.000 021 22469.23 162.50 41467.21 88888.00 2024-01-21 09:24:24.000 021 22469.21 162.50 41467.18 88888.00 2024-01-21 09:24:25.000 021 22469.25 162.53 41467.13 47549.22 2024-01-21 09:24:26.000 021 22469.34 162.61 41467.14 88888.00 2024-01-21 09:24:27.000 021 22469.36 162.68 41467.13 88888.00 2024-01-21 09:24:28.000 021 22469.33 162.70 41467.07 88888.00 2024-01-21 09:24:29.000 021 22469.30 162.68 41467.00 88888.00 2024-01-21 09:24:30.000 021 22469.28 162.64 41466.94 47549.22 2024-01-21 09:24:31.000 021 22469.30 162.60 41466.96 88888.00 2024-01-21 09:24:32.000 021 22469.40 162.63 41467.08 88888.00 2024-01-21 09:24:33.000 021 22469.51 162.66 41467.18 88888.00 2024-01-21 09:24:34.000 021 22469.53 162.68 41467.24 88888.00 2024-01-21 09:24:35.000 021 22469.49 162.69 41467.25 47549.24 2024-01-21 09:24:36.000 021 22469.48 162.69 41467.18 88888.00 2024-01-21 09:24:37.000 021 22469.52 162.69 41467.15 88888.00 2024-01-21 09:24:38.000 021 22469.55 162.70 41467.22 88888.00 2024-01-21 09:24:39.000 021 22469.56 162.72 41467.26 88888.00 2024-01-21 09:24:40.000 021 22469.56 162.68 41467.21 47549.28 2024-01-21 09:24:41.000 021 22469.52 162.59 41467.14 88888.00 2024-01-21 09:24:42.000 021 22469.49 162.55 41467.11 88888.00 2024-01-21 09:24:43.000 021 22469.49 162.61 41467.10 88888.00 2024-01-21 09:24:44.000 021 22469.49 162.66 41467.10 88888.00 2024-01-21 09:24:45.000 021 22469.48 162.64 41467.10 47549.26 2024-01-21 09:24:46.000 021 22469.49 162.60 41467.14 88888.00 2024-01-21 09:24:47.000 021 22469.51 162.55 41467.16 88888.00 2024-01-21 09:24:48.000 021 22469.51 162.54 41467.16 88888.00 2024-01-21 09:24:49.000 021 22469.52 162.57 41467.15 88888.00 2024-01-21 09:24:50.000 021 22469.51 162.62 41467.13 47549.27 2024-01-21 09:24:51.000 021 22469.48 162.63 41467.12 88888.00 2024-01-21 09:24:52.000 021 22469.47 162.61 41467.16 88888.00 2024-01-21 09:24:53.000 021 22469.48 162.59 41467.22 88888.00 2024-01-21 09:24:54.000 021 22469.46 162.59 41467.25 88888.00 2024-01-21 09:24:55.000 021 22469.44 162.59 41467.22 47549.28 2024-01-21 09:24:56.000 021 22469.46 162.56 41467.19 88888.00 2024-01-21 09:24:57.000 021 22469.50 162.51 41467.21 88888.00 2024-01-21 09:24:58.000 021 22469.53 162.44 41467.29 88888.00 2024-01-21 09:24:59.000 021 22469.53 162.44 41467.38 88888.00 2024-01-21 09:25:00.000 021 22469.50 162.45 41467.36 47549.32 2024-01-21 09:25:01.000 021 22469.46 162.41 41467.24 88888.00 2024-01-21 09:25:02.000 021 22469.44 162.40 41467.21 88888.00 2024-01-21 09:25:03.000 021 22469.44 162.44 41467.34 88888.00 2024-01-21 09:25:04.000 021 22469.41 162.44 41467.43 88888.00 2024-01-21 09:25:05.000 021 22469.42 162.35 41467.39 47549.34 2024-01-21 09:25:06.000 021 22469.46 162.28 41467.35 88888.00 2024-01-21 09:25:07.000 021 22469.47 162.27 41467.41 88888.00 2024-01-21 09:25:08.000 021 22469.48 162.26 41467.43 88888.00 2024-01-21 09:25:09.000 021 22469.48 162.22 41467.38 88888.00 2024-01-21 09:25:10.000 021 22469.52 162.22 41467.38 47549.36 2024-01-21 09:25:11.000 021 22469.58 162.24 41467.45 88888.00 2024-01-21 09:25:12.000 021 22469.58 162.20 41467.47 88888.00 2024-01-21 09:25:13.000 021 22469.53 162.10 41467.43 88888.00 2024-01-21 09:25:14.000 021 22469.52 162.08 41467.38 88888.00 2024-01-21 09:25:15.000 021 22469.56 162.11 41467.39 47549.38 2024-01-21 09:25:16.000 021 22469.62 162.11 41467.43 88888.00 2024-01-21 09:25:17.000 021 22469.68 162.09 41467.41 88888.00 2024-01-21 09:25:18.000 021 22469.72 162.09 41467.38 88888.00 2024-01-21 09:25:19.000 021 22469.73 162.08 41467.36 88888.00 2024-01-21 09:25:20.000 021 22469.73 162.06 41467.42 47549.39 2024-01-21 09:25:21.000 021 22469.71 162.05 41467.53 88888.00 2024-01-21 09:25:22.000 021 22469.70 162.05 41467.57 88888.00 2024-01-21 09:25:23.000 021 22469.72 162.02 41467.56 88888.00 2024-01-21 09:25:24.000 021 22469.74 162.00 41467.57 88888.00 2024-01-21 09:25:25.000 021 22469.71 162.00 41467.59 47549.42 2024-01-21 09:25:26.000 021 22469.67 162.00 41467.56 88888.00 2024-01-21 09:25:27.000 021 22469.62 162.00 41467.50 88888.00 2024-01-21 09:25:28.000 021 22469.58 162.02 41467.50 88888.00 2024-01-21 09:25:29.000 021 22469.53 162.06 41467.56 88888.00 2024-01-21 09:25:30.000 021 22469.52 162.07 41467.58 47549.43 2024-01-21 09:25:31.000 021 22469.57 162.00 41467.51 88888.00 2024-01-21 09:25:32.000 021 22469.65 161.94 41467.49 88888.00 2024-01-21 09:25:33.000 021 22469.66 161.94 41467.54 88888.00 2024-01-21 09:25:34.000 021 22469.62 161.94 41467.54 88888.00 2024-01-21 09:25:35.000 021 22469.60 161.93 41467.50 47549.42 2024-01-21 09:25:36.000 021 22469.58 161.93 41467.46 88888.00 2024-01-21 09:25:37.000 021 22469.54 161.90 41467.48 88888.00 2024-01-21 09:25:38.000 021 22469.54 161.90 41467.51 88888.00 2024-01-21 09:25:39.000 021 22469.57 161.92 41467.48 88888.00 2024-01-21 09:25:40.000 021 22469.60 161.88 41467.48 47549.42 2024-01-21 09:25:41.000 021 22469.61 161.84 41467.56 88888.00 2024-01-21 09:25:42.000 021 22469.60 161.82 41467.55 88888.00 2024-01-21 09:25:43.000 021 22469.63 161.80 41467.44 88888.00 2024-01-21 09:25:44.000 021 22469.68 161.74 41467.36 88888.00 2024-01-21 09:25:45.000 021 22469.68 161.66 41467.32 47549.40 2024-01-21 09:25:46.000 021 22469.64 161.59 41467.24 88888.00 2024-01-21 09:25:47.000 021 22469.62 161.54 41467.19 88888.00 2024-01-21 09:25:48.000 021 22469.65 161.57 41467.23 88888.00 2024-01-21 09:25:49.000 021 22469.67 161.66 41467.32 88888.00 2024-01-21 09:25:50.000 021 22469.65 161.71 41467.40 47549.38 2024-01-21 09:25:51.000 021 22469.63 161.67 41467.42 88888.00 2024-01-21 09:25:52.000 021 22469.64 161.62 41467.38 88888.00 2024-01-21 09:25:53.000 021 22469.61 161.66 41467.38 88888.00 2024-01-21 09:25:54.000 021 22469.57 161.72 41467.43 88888.00 2024-01-21 09:25:55.000 021 22469.58 161.69 41467.48 47549.39 2024-01-21 09:25:56.000 021 22469.60 161.61 41467.52 88888.00 2024-01-21 09:25:57.000 021 22469.61 161.58 41467.60 88888.00 2024-01-21 09:25:58.000 021 22469.54 161.61 41467.62 88888.00 2024-01-21 09:25:59.000 021 22469.46 161.64 41467.56 88888.00 2024-01-21 09:26:00.000 021 22469.43 161.65 41467.51 47549.42 2024-01-21 09:26:01.000 021 22469.47 161.62 41467.45 88888.00 2024-01-21 09:26:02.000 021 22469.50 161.56 41467.39 88888.00 2024-01-21 09:26:03.000 021 22469.53 161.52 41467.40 88888.00 2024-01-21 09:26:04.000 021 22469.58 161.52 41467.43 88888.00 2024-01-21 09:26:05.000 021 22469.62 161.55 41467.41 47549.39 2024-01-21 09:26:06.000 021 22469.62 161.56 41467.38 88888.00 2024-01-21 09:26:07.000 021 22469.62 161.55 41467.35 88888.00 2024-01-21 09:26:08.000 021 22469.62 161.55 41467.28 88888.00 2024-01-21 09:26:09.000 021 22469.60 161.55 41467.21 88888.00 2024-01-21 09:26:10.000 021 22469.55 161.51 41467.20 47549.41 2024-01-21 09:26:11.000 021 22469.53 161.47 41467.23 88888.00 2024-01-21 09:26:12.000 021 22469.56 161.43 41467.30 88888.00 2024-01-21 09:26:13.000 021 22469.56 161.43 41467.37 88888.00 2024-01-21 09:26:14.000 021 22469.52 161.52 41467.41 88888.00 2024-01-21 09:26:15.000 021 22469.52 161.59 41467.41 47549.42 2024-01-21 09:26:16.000 021 22469.56 161.54 41467.36 88888.00 2024-01-21 09:26:17.000 021 22469.60 161.47 41467.32 88888.00 2024-01-21 09:26:18.000 021 22469.60 161.48 41467.35 88888.00 2024-01-21 09:26:19.000 021 22469.58 161.51 41467.40 88888.00 2024-01-21 09:26:20.000 021 22469.58 161.52 41467.44 47549.41 2024-01-21 09:26:21.000 021 22469.56 161.46 41467.45 88888.00 2024-01-21 09:26:22.000 021 22469.55 161.43 41467.50 88888.00 2024-01-21 09:26:23.000 021 22469.56 161.44 41467.57 88888.00 2024-01-21 09:26:24.000 021 22469.56 161.42 41467.66 88888.00 2024-01-21 09:26:25.000 021 22469.55 161.40 41467.71 47549.40 2024-01-21 09:26:26.000 021 22469.56 161.39 41467.68 88888.00 2024-01-21 09:26:27.000 021 22469.55 161.35 41467.60 88888.00 2024-01-21 09:26:28.000 021 22469.53 161.30 41467.56 88888.00 2024-01-21 09:26:29.000 021 22469.55 161.27 41467.58 88888.00 2024-01-21 09:26:30.000 021 22469.61 161.27 41467.63 47549.40 2024-01-21 09:26:31.000 021 22469.65 161.21 41467.66 88888.00 2024-01-21 09:26:32.000 021 22469.58 161.13 41467.64 88888.00 2024-01-21 09:26:33.000 021 22469.51 161.10 41467.56 88888.00 2024-01-21 09:26:34.000 021 22469.53 161.14 41467.48 88888.00 2024-01-21 09:26:35.000 021 22469.57 161.12 41467.50 47549.42 2024-01-21 09:26:36.000 021 22469.58 161.04 41467.61 88888.00 2024-01-21 09:26:37.000 021 22469.56 160.97 41467.64 88888.00 2024-01-21 09:26:38.000 021 22469.56 160.98 41467.61 88888.00 2024-01-21 09:26:39.000 021 22469.53 161.03 41467.61 88888.00 2024-01-21 09:26:40.000 021 22469.50 161.04 41467.63 47549.41 2024-01-21 09:26:41.000 021 22469.52 161.01 41467.59 88888.00 2024-01-21 09:26:42.000 021 22469.55 160.94 41467.51 88888.00 2024-01-21 09:26:43.000 021 22469.53 160.90 41467.50 88888.00 2024-01-21 09:26:44.000 021 22469.48 160.91 41467.56 88888.00 2024-01-21 09:26:45.000 021 22469.42 160.93 41467.60 47549.40 2024-01-21 09:26:46.000 021 22469.35 160.89 41467.56 88888.00 2024-01-21 09:26:47.000 021 22469.32 160.85 41467.52 88888.00 2024-01-21 09:26:48.000 021 22469.35 160.85 41467.51 88888.00 2024-01-21 09:26:49.000 021 22469.36 160.86 41467.46 88888.00 2024-01-21 09:26:50.000 021 22469.32 160.86 41467.39 47549.36 2024-01-21 09:26:51.000 021 22469.28 160.86 41467.37 88888.00 2024-01-21 09:26:52.000 021 22469.21 160.84 41467.36 88888.00 2024-01-21 09:26:53.000 021 22469.17 160.82 41467.34 88888.00 2024-01-21 09:26:54.000 021 22469.15 160.83 41467.33 88888.00 2024-01-21 09:26:55.000 021 22469.17 160.86 41467.41 47549.33 2024-01-21 09:26:56.000 021 22469.19 160.88 41467.55 88888.00 2024-01-21 09:26:57.000 021 22469.18 160.88 41467.57 88888.00 2024-01-21 09:26:58.000 021 22469.18 160.92 41467.50 88888.00 2024-01-21 09:26:59.000 021 22469.25 160.96 41467.41 88888.00 2024-01-21 09:27:00.000 021 22469.28 160.96 41467.37 47549.32 2024-01-21 09:27:01.000 021 22469.23 160.94 41467.35 88888.00 2024-01-21 09:27:02.000 021 22469.18 160.95 41467.34 88888.00 2024-01-21 09:27:03.000 021 22469.18 161.01 41467.37 88888.00 2024-01-21 09:27:04.000 021 22469.22 161.08 41467.48 88888.00 2024-01-21 09:27:05.000 021 22469.22 161.08 41467.56 47549.27 2024-01-21 09:27:06.000 021 22469.16 161.06 41467.59 88888.00 2024-01-21 09:27:07.000 021 22469.08 161.05 41467.57 88888.00 2024-01-21 09:27:08.000 021 22469.04 161.03 41467.50 88888.00 2024-01-21 09:27:09.000 021 22469.03 161.05 41467.41 88888.00 2024-01-21 09:27:10.000 021 22469.03 161.09 41467.36 47549.25 2024-01-21 09:27:11.000 021 22469.05 161.11 41467.35 88888.00 2024-01-21 09:27:12.000 021 22469.13 161.16 41467.43 88888.00 2024-01-21 09:27:13.000 021 22469.18 161.23 41467.56 88888.00 2024-01-21 09:27:14.000 021 22469.12 161.25 41467.66 88888.00 2024-01-21 09:27:15.000 021 22469.03 161.19 41467.68 47549.18 2024-01-21 09:27:16.000 021 22469.00 161.14 41467.64 88888.00 2024-01-21 09:27:17.000 021 22468.99 161.14 41467.55 88888.00 2024-01-21 09:27:18.000 021 22468.96 161.15 41467.46 88888.00 2024-01-21 09:27:19.000 021 22468.93 161.11 41467.45 88888.00 2024-01-21 09:27:20.000 021 22468.91 161.05 41467.51 47549.14 2024-01-21 09:27:21.000 021 22468.88 161.06 41467.60 88888.00 2024-01-21 09:27:22.000 021 22468.84 161.11 41467.65 88888.00 2024-01-21 09:27:23.000 021 22468.85 161.14 41467.63 88888.00 2024-01-21 09:27:24.000 021 22468.92 161.14 41467.54 88888.00 2024-01-21 09:27:25.000 021 22468.92 161.13 41467.50 47549.12 2024-01-21 09:27:26.000 021 22468.82 161.13 41467.52 88888.00 2024-01-21 09:27:27.000 021 22468.74 161.13 41467.46 88888.00 2024-01-21 09:27:28.000 021 22468.77 161.18 41467.40 88888.00 2024-01-21 09:27:29.000 021 22468.82 161.25 41467.41 88888.00 2024-01-21 09:27:30.000 021 22468.85 161.26 41467.49 47549.08 2024-01-21 09:27:31.000 021 22468.85 161.27 41467.52 88888.00 2024-01-21 09:27:32.000 021 22468.81 161.31 41467.48 88888.00 2024-01-21 09:27:33.000 021 22468.82 161.34 41467.41 88888.00 2024-01-21 09:27:34.000 021 22468.83 161.37 41467.39 88888.00 2024-01-21 09:27:35.000 021 22468.83 161.39 41467.46 47549.06 2024-01-21 09:27:36.000 021 22468.85 161.38 41467.52 88888.00 2024-01-21 09:27:37.000 021 22468.90 161.38 41467.53 88888.00 2024-01-21 09:27:38.000 021 22468.94 161.40 41467.55 88888.00 2024-01-21 09:27:39.000 021 22468.91 161.40 41467.56 88888.00 2024-01-21 09:27:40.000 021 22468.86 161.40 41467.55 47549.06 2024-01-21 09:27:41.000 021 22468.80 161.38 41467.59 88888.00 2024-01-21 09:27:42.000 021 22468.78 161.34 41467.63 88888.00 2024-01-21 09:27:43.000 021 22468.80 161.33 41467.63 88888.00 2024-01-21 09:27:44.000 021 22468.82 161.36 41467.61 88888.00 2024-01-21 09:27:45.000 021 22468.85 161.40 41467.65 47549.00 2024-01-21 09:27:46.000 021 22468.85 161.43 41467.69 88888.00 2024-01-21 09:27:47.000 021 22468.81 161.43 41467.61 88888.00 2024-01-21 09:27:48.000 021 22468.76 161.43 41467.52 88888.00 2024-01-21 09:27:49.000 021 22468.74 161.47 41467.50 88888.00 2024-01-21 09:27:50.000 021 22468.72 161.45 41467.47 47548.96 2024-01-21 09:27:51.000 021 22468.65 161.39 41467.43 88888.00 2024-01-21 09:27:52.000 021 22468.59 161.36 41467.40 88888.00 2024-01-21 09:27:53.000 021 22468.58 161.41 41467.41 88888.00 2024-01-21 09:27:54.000 021 22468.57 161.51 41467.48 88888.00 2024-01-21 09:27:55.000 021 22468.51 161.55 41467.53 47548.89 2024-01-21 09:27:56.000 021 22468.49 161.55 41467.57 88888.00 2024-01-21 09:27:57.000 021 22468.49 161.56 41467.61 88888.00 2024-01-21 09:27:58.000 021 22468.48 161.58 41467.62 88888.00 2024-01-21 09:27:59.000 021 22468.44 161.62 41467.56 88888.00 2024-01-21 09:28:00.000 021 22468.38 161.64 41467.50 47548.79 2024-01-21 09:28:01.000 021 22468.34 161.64 41467.52 88888.00 2024-01-21 09:28:02.000 021 22468.35 161.66 41467.59 88888.00 2024-01-21 09:28:03.000 021 22468.32 161.70 41467.61 88888.00 2024-01-21 09:28:04.000 021 22468.25 161.75 41467.55 88888.00 2024-01-21 09:28:05.000 021 22468.18 161.82 41467.56 47548.74 2024-01-21 09:28:06.000 021 22468.15 161.86 41467.60 88888.00 2024-01-21 09:28:07.000 021 22468.15 161.84 41467.57 88888.00 2024-01-21 09:28:08.000 021 22468.17 161.81 41467.57 88888.00 2024-01-21 09:28:09.000 021 22468.19 161.82 41467.65 88888.00 2024-01-21 09:28:10.000 021 22468.19 161.82 41467.68 47548.72 2024-01-21 09:28:11.000 021 22468.16 161.81 41467.61 88888.00 2024-01-21 09:28:12.000 021 22468.15 161.79 41467.49 88888.00 2024-01-21 09:28:13.000 021 22468.17 161.81 41467.47 88888.00 2024-01-21 09:28:14.000 021 22468.17 161.84 41467.54 88888.00 2024-01-21 09:28:15.000 021 22468.15 161.83 41467.56 47548.70 2024-01-21 09:28:16.000 021 22468.12 161.82 41467.54 88888.00 2024-01-21 09:28:17.000 021 22468.09 161.82 41467.51 88888.00 2024-01-21 09:28:18.000 021 22468.06 161.80 41467.50 88888.00 2024-01-21 09:28:19.000 021 22468.09 161.79 41467.50 88888.00 2024-01-21 09:28:20.000 021 22468.15 161.82 41467.41 47548.69 2024-01-21 09:28:21.000 021 22468.16 161.84 41467.32 88888.00 2024-01-21 09:28:22.000 021 22468.13 161.82 41467.32 88888.00 2024-01-21 09:28:23.000 021 22468.12 161.79 41467.34 88888.00 2024-01-21 09:28:24.000 021 22468.07 161.77 41467.32 88888.00 2024-01-21 09:28:25.000 021 22467.99 161.75 41467.31 47548.65 2024-01-21 09:28:26.000 021 22467.96 161.70 41467.34 88888.00 2024-01-21 09:28:27.000 021 22467.98 161.68 41467.43 88888.00 2024-01-21 09:28:28.000 021 22467.94 161.75 41467.49 88888.00 2024-01-21 09:28:29.000 021 22467.87 161.80 41467.50 88888.00 2024-01-21 09:28:30.000 021 22467.86 161.78 41467.53 47548.65 2024-01-21 09:28:31.000 021 22467.89 161.67 41467.54 88888.00 2024-01-21 09:28:32.000 021 22467.88 161.55 41467.44 88888.00 2024-01-21 09:28:33.000 021 22467.80 161.49 41467.26 88888.00 2024-01-21 09:28:34.000 021 22467.71 161.49 41467.21 88888.00 2024-01-21 09:28:35.000 021 22467.66 161.49 41467.33 47548.59 2024-01-21 09:28:36.000 021 22467.65 161.48 41467.45 88888.00 2024-01-21 09:28:37.000 021 22467.67 161.51 41467.48 88888.00 2024-01-21 09:28:38.000 021 22467.70 161.56 41467.48 88888.00 2024-01-21 09:28:39.000 021 22467.69 161.53 41467.55 88888.00 2024-01-21 09:28:40.000 021 22467.64 161.44 41467.60 47548.49 2024-01-21 09:28:41.000 021 22467.59 161.40 41467.54 88888.00 2024-01-21 09:28:42.000 021 22467.58 161.42 41467.43 88888.00 2024-01-21 09:28:43.000 021 22467.62 161.43 41467.41 88888.00 2024-01-21 09:28:44.000 021 22467.64 161.43 41467.48 88888.00 2024-01-21 09:28:45.000 021 22467.59 161.39 41467.59 47548.51 2024-01-21 09:28:46.000 021 22467.54 161.35 41467.63 88888.00 2024-01-21 09:28:47.000 021 22467.53 161.33 41467.62 88888.00 2024-01-21 09:28:48.000 021 22467.51 161.32 41467.58 88888.00 2024-01-21 09:28:49.000 021 22467.50 161.31 41467.55 88888.00 2024-01-21 09:28:50.000 021 22467.53 161.30 41467.49 47548.45 2024-01-21 09:28:51.000 021 22467.57 161.28 41467.43 88888.00 2024-01-21 09:28:52.000 021 22467.58 161.25 41467.41 88888.00 2024-01-21 09:28:53.000 021 22467.55 161.23 41467.40 88888.00 2024-01-21 09:28:54.000 021 22467.51 161.26 41467.39 88888.00 2024-01-21 09:28:55.000 021 22467.47 161.28 41467.44 47548.49 2024-01-21 09:28:56.000 021 22467.40 161.21 41467.47 88888.00 2024-01-21 09:28:57.000 021 22467.34 161.12 41467.47 88888.00 2024-01-21 09:28:58.000 021 22467.29 161.10 41467.45 88888.00 2024-01-21 09:28:59.000 021 22467.27 161.13 41467.43 88888.00 2024-01-21 09:29:00.000 021 22467.27 161.15 41467.43 47548.42 2024-01-21 09:29:01.000 021 22467.28 161.09 41467.44 88888.00 2024-01-21 09:29:02.000 021 22467.34 160.94 41467.47 88888.00 2024-01-21 09:29:03.000 021 22467.37 160.85 41467.53 88888.00 2024-01-21 09:29:04.000 021 22467.33 160.83 41467.61 88888.00 2024-01-21 09:29:05.000 021 22467.29 160.77 41467.69 47548.43 2024-01-21 09:29:06.000 021 22467.26 160.68 41467.70 88888.00 2024-01-21 09:29:07.000 021 22467.22 160.60 41467.62 88888.00 2024-01-21 09:29:08.000 021 22467.21 160.58 41467.56 88888.00 2024-01-21 09:29:09.000 021 22467.23 160.58 41467.55 88888.00 2024-01-21 09:29:10.000 021 22467.23 160.55 41467.56 47548.44 2024-01-21 09:29:11.000 021 22467.20 160.49 41467.54 88888.00 2024-01-21 09:29:12.000 021 22467.19 160.46 41467.47 88888.00 2024-01-21 09:29:13.000 021 22467.21 160.47 41467.40 88888.00 2024-01-21 09:29:14.000 021 22467.22 160.44 41467.36 88888.00 2024-01-21 09:29:15.000 021 22467.21 160.38 41467.33 47548.41 2024-01-21 09:29:16.000 021 22467.22 160.36 41467.34 88888.00 2024-01-21 09:29:17.000 021 22467.21 160.39 41467.35 88888.00 2024-01-21 09:29:18.000 021 22467.20 160.44 41467.34 88888.00 2024-01-21 09:29:19.000 021 22467.19 160.49 41467.38 88888.00 2024-01-21 09:29:20.000 021 22467.14 160.50 41467.50 47548.30 2024-01-21 09:29:21.000 021 22467.11 160.46 41467.55 88888.00 2024-01-21 09:29:22.000 021 22467.11 160.40 41467.51 88888.00 2024-01-21 09:29:23.000 021 22467.10 160.38 41467.42 88888.00 2024-01-21 09:29:24.000 021 22467.07 160.38 41467.34 88888.00 2024-01-21 09:29:25.000 021 22467.04 160.38 41467.31 47548.24 2024-01-21 09:29:26.000 021 22467.04 160.37 41467.33 88888.00 2024-01-21 09:29:27.000 021 22467.12 160.38 41467.38 88888.00 2024-01-21 09:29:28.000 021 22467.19 160.33 41467.39 88888.00 2024-01-21 09:29:29.000 021 22467.18 160.25 41467.36 88888.00 2024-01-21 09:29:30.000 021 22467.14 160.20 41467.39 47548.28 2024-01-21 09:29:31.000 021 22467.11 160.16 41467.43 88888.00 2024-01-21 09:29:32.000 021 22467.10 160.12 41467.38 88888.00 2024-01-21 09:29:33.000 021 22467.11 160.11 41467.27 88888.00 2024-01-21 09:29:34.000 021 22467.18 160.18 41467.21 88888.00 2024-01-21 09:29:35.000 021 22467.24 160.25 41467.25 47548.27 2024-01-21 09:29:36.000 021 22467.24 160.23 41467.32 88888.00 2024-01-21 09:29:37.000 021 22467.19 160.17 41467.30 88888.00 2024-01-21 09:29:38.000 021 22467.18 160.11 41467.22 88888.00 2024-01-21 09:29:39.000 021 22467.21 160.08 41467.25 88888.00 2024-01-21 09:29:40.000 021 22467.24 160.09 41467.35 47548.29 2024-01-21 09:29:41.000 021 22467.30 160.10 41467.44 88888.00 2024-01-21 09:29:42.000 021 22467.34 160.07 41467.47 88888.00 2024-01-21 09:29:43.000 021 22467.34 159.99 41467.43 88888.00 2024-01-21 09:29:44.000 021 22467.33 159.92 41467.39 88888.00 2024-01-21 09:29:45.000 021 22467.35 159.92 41467.40 47548.30 2024-01-21 09:29:46.000 021 22467.32 159.94 41467.36 88888.00 2024-01-21 09:29:47.000 021 22467.21 159.92 41467.28 88888.00 2024-01-21 09:29:48.000 021 22467.12 159.92 41467.20 88888.00 2024-01-21 09:29:49.000 021 22467.10 159.94 41467.18 88888.00 2024-01-21 09:29:50.000 021 22467.09 159.97 41467.19 47548.23 2024-01-21 09:29:51.000 021 22467.06 159.97 41467.21 88888.00 2024-01-21 09:29:52.000 021 22467.06 159.93 41467.21 88888.00 2024-01-21 09:29:53.000 021 22467.07 159.91 41467.20 88888.00 2024-01-21 09:29:54.000 021 22467.09 159.94 41467.17 88888.00 2024-01-21 09:29:55.000 021 22467.10 159.94 41467.14 47548.28 2024-01-21 09:29:56.000 021 22467.12 159.86 41467.15 88888.00 2024-01-21 09:29:57.000 021 22467.15 159.76 41467.16 88888.00 2024-01-21 09:29:58.000 021 22467.17 159.74 41467.24 88888.00 2024-01-21 09:29:59.000 021 22467.21 159.76 41467.41 88888.00 2024-01-21 09:30:00.000 021 22467.26 159.76 41467.49 47548.26 2024-01-21 09:30:01.000 021 22467.28 159.74 41467.37 88888.00 2024-01-21 09:30:02.000 021 22467.29 159.70 41467.18 88888.00 2024-01-21 09:30:03.000 021 22467.30 159.70 41467.18 88888.00 2024-01-21 09:30:04.000 021 22467.30 159.74 41467.29 88888.00 2024-01-21 09:30:05.000 021 22467.31 159.75 41467.32 47548.29 2024-01-21 09:30:06.000 021 22467.32 159.73 41467.33 88888.00 2024-01-21 09:30:07.000 021 22467.32 159.73 41467.39 88888.00 2024-01-21 09:30:08.000 021 22467.35 159.75 41467.39 88888.00 2024-01-21 09:30:09.000 021 22467.39 159.77 41467.34 88888.00 2024-01-21 09:30:10.000 021 22467.42 159.75 41467.32 47548.29 2024-01-21 09:30:11.000 021 22467.39 159.70 41467.28 88888.00 2024-01-21 09:30:12.000 021 22467.31 159.68 41467.20 88888.00 2024-01-21 09:30:13.000 021 22467.28 159.70 41467.16 88888.00 2024-01-21 09:30:14.000 021 22467.32 159.71 41467.16 88888.00 2024-01-21 09:30:15.000 021 22467.36 159.72 41467.16 47548.26 2024-01-21 09:30:16.000 021 22467.37 159.73 41467.15 88888.00 2024-01-21 09:30:17.000 021 22467.34 159.72 41467.13 88888.00 2024-01-21 09:30:18.000 021 22467.31 159.70 41467.09 88888.00 2024-01-21 09:30:19.000 021 22467.26 159.67 41467.03 88888.00 2024-01-21 09:30:20.000 021 22467.24 159.63 41467.02 47548.18 2024-01-21 09:30:21.000 021 22467.19 159.59 41467.08 88888.00 2024-01-21 09:30:22.000 021 22467.10 159.58 41467.15 88888.00 2024-01-21 09:30:23.000 021 22467.06 159.62 41467.20 88888.00 2024-01-21 09:30:24.000 021 22467.05 159.69 41467.25 88888.00 2024-01-21 09:30:25.000 021 22467.06 159.71 41467.23 47548.11 2024-01-21 09:30:26.000 021 22467.04 159.68 41467.11 88888.00 2024-01-21 09:30:27.000 021 22467.00 159.63 41467.02 88888.00 2024-01-21 09:30:28.000 021 22466.98 159.59 41467.06 88888.00 2024-01-21 09:30:29.000 021 22467.00 159.59 41467.11 88888.00 2024-01-21 09:30:30.000 021 22467.00 159.62 41467.07 47548.12 2024-01-21 09:30:31.000 021 22466.97 159.63 41467.07 88888.00 2024-01-21 09:30:32.000 021 22466.94 159.59 41467.11 88888.00 2024-01-21 09:30:33.000 021 22466.96 159.55 41467.11 88888.00 2024-01-21 09:30:34.000 021 22467.03 159.54 41467.07 88888.00 2024-01-21 09:30:35.000 021 22467.07 159.57 41467.02 47548.09 2024-01-21 09:30:36.000 021 22467.03 159.56 41466.96 88888.00 2024-01-21 09:30:37.000 021 22466.93 159.52 41466.95 88888.00 2024-01-21 09:30:38.000 021 22466.92 159.54 41466.98 88888.00 2024-01-21 09:30:39.000 021 22467.00 159.65 41467.06 88888.00 2024-01-21 09:30:40.000 021 22467.03 159.74 41467.15 47548.09 2024-01-21 09:30:41.000 021 22466.97 159.72 41467.19 88888.00 2024-01-21 09:30:42.000 021 22466.94 159.69 41467.11 88888.00 2024-01-21 09:30:43.000 021 22466.95 159.71 41467.02 88888.00 2024-01-21 09:30:44.000 021 22466.91 159.68 41467.06 88888.00 2024-01-21 09:30:45.000 021 22466.83 159.64 41467.11 47548.03 2024-01-21 09:30:46.000 021 22466.79 159.67 41467.07 88888.00 2024-01-21 09:30:47.000 021 22466.80 159.69 41467.06 88888.00 2024-01-21 09:30:48.000 021 22466.82 159.66 41467.06 88888.00 2024-01-21 09:30:49.000 021 22466.85 159.65 41466.99 88888.00 2024-01-21 09:30:50.000 021 22466.85 159.66 41466.98 47547.95 2024-01-21 09:30:51.000 021 22466.82 159.66 41467.01 88888.00 2024-01-21 09:30:52.000 021 22466.79 159.66 41467.00 88888.00 2024-01-21 09:30:53.000 021 22466.76 159.67 41466.99 88888.00 2024-01-21 09:30:54.000 021 22466.73 159.71 41466.98 88888.00 2024-01-21 09:30:55.000 021 22466.71 159.76 41466.98 47547.93 2024-01-21 09:30:56.000 021 22466.68 159.76 41466.93 88888.00 2024-01-21 09:30:57.000 021 22466.65 159.75 41466.89 88888.00 2024-01-21 09:30:58.000 021 22466.63 159.76 41466.91 88888.00 2024-01-21 09:30:59.000 021 22466.66 159.82 41466.95 88888.00 2024-01-21 09:31:00.000 021 22466.67 159.87 41466.93 47547.88 2024-01-21 09:31:01.000 021 22466.68 159.84 41466.89 88888.00 2024-01-21 09:31:02.000 021 22466.72 159.77 41466.90 88888.00 2024-01-21 09:31:03.000 021 22466.75 159.74 41466.89 88888.00 2024-01-21 09:31:04.000 021 22466.76 159.76 41466.83 88888.00 2024-01-21 09:31:05.000 021 22466.74 159.77 41466.79 47547.92 2024-01-21 09:31:06.000 021 22466.67 159.76 41466.81 88888.00 2024-01-21 09:31:07.000 021 22466.63 159.79 41466.87 88888.00 2024-01-21 09:31:08.000 021 22466.66 159.81 41466.89 88888.00 2024-01-21 09:31:09.000 021 22466.65 159.78 41466.89 88888.00 2024-01-21 09:31:10.000 021 22466.59 159.73 41466.91 47547.94 2024-01-21 09:31:11.000 021 22466.55 159.69 41466.91 88888.00 2024-01-21 09:31:12.000 021 22466.53 159.67 41466.96 88888.00 2024-01-21 09:31:13.000 021 22466.55 159.68 41467.10 88888.00 2024-01-21 09:31:14.000 021 22466.61 159.73 41467.20 88888.00 2024-01-21 09:31:15.000 021 22466.67 159.78 41467.17 47547.93 2024-01-21 09:31:16.000 021 22466.70 159.76 41467.06 88888.00 2024-01-21 09:31:17.000 021 22466.71 159.70 41466.95 88888.00 2024-01-21 09:31:18.000 021 22466.70 159.65 41466.86 88888.00 2024-01-21 09:31:19.000 021 22466.68 159.65 41466.80 88888.00 2024-01-21 09:31:20.000 021 22466.68 159.66 41466.86 47547.94 2024-01-21 09:31:21.000 021 22466.69 159.68 41466.99 88888.00 2024-01-21 09:31:22.000 021 22466.67 159.68 41467.02 88888.00 2024-01-21 09:31:23.000 021 22466.66 159.69 41466.95 88888.00 2024-01-21 09:31:24.000 021 22466.66 159.75 41466.90 88888.00 2024-01-21 09:31:25.000 021 22466.65 159.84 41466.94 47547.89 2024-01-21 09:31:26.000 021 22466.57 159.88 41466.99 88888.00 2024-01-21 09:31:27.000 021 22466.52 159.89 41467.01 88888.00 2024-01-21 09:31:28.000 021 22466.55 159.92 41466.98 88888.00 2024-01-21 09:31:29.000 021 22466.60 159.96 41466.93 88888.00 2024-01-21 09:31:30.000 021 22466.61 159.97 41466.89 47547.86 2024-01-21 09:31:31.000 021 22466.58 159.96 41466.90 88888.00 2024-01-21 09:31:32.000 021 22466.55 159.95 41466.93 88888.00 2024-01-21 09:31:33.000 021 22466.53 159.98 41466.98 88888.00 2024-01-21 09:31:34.000 021 22466.48 160.02 41467.01 88888.00 2024-01-21 09:31:35.000 021 22466.44 160.04 41466.97 47547.82 2024-01-21 09:31:36.000 021 22466.49 160.03 41466.90 88888.00 2024-01-21 09:31:37.000 021 22466.53 159.99 41466.90 88888.00 2024-01-21 09:31:38.000 021 22466.50 160.00 41467.00 88888.00 2024-01-21 09:31:39.000 021 22466.49 160.06 41467.04 88888.00 2024-01-21 09:31:40.000 021 22466.52 160.11 41466.96 47547.84 2024-01-21 09:31:41.000 021 22466.53 160.13 41466.89 88888.00 2024-01-21 09:31:42.000 021 22466.50 160.09 41466.94 88888.00 2024-01-21 09:31:43.000 021 22466.47 160.00 41466.98 88888.00 2024-01-21 09:31:44.000 021 22466.48 159.94 41466.94 88888.00 2024-01-21 09:31:45.000 021 22466.49 159.92 41466.90 47547.78 2024-01-21 09:31:46.000 021 22466.50 159.94 41466.94 88888.00 2024-01-21 09:31:47.000 021 22466.52 160.03 41467.05 88888.00 2024-01-21 09:31:48.000 021 22466.56 160.10 41467.12 88888.00 2024-01-21 09:31:49.000 021 22466.53 160.11 41467.12 88888.00 2024-01-21 09:31:50.000 021 22466.42 160.10 41467.11 47547.78 2024-01-21 09:31:51.000 021 22466.31 160.11 41467.10 88888.00 2024-01-21 09:31:52.000 021 22466.26 160.12 41467.11 88888.00 2024-01-21 09:31:53.000 021 22466.28 160.15 41467.11 88888.00 2024-01-21 09:31:54.000 021 22466.32 160.19 41467.11 88888.00 2024-01-21 09:31:55.000 021 22466.34 160.20 41467.14 47547.74 2024-01-21 09:31:56.000 021 22466.36 160.15 41467.18 88888.00 2024-01-21 09:31:57.000 021 22466.36 160.11 41467.16 88888.00 2024-01-21 09:31:58.000 021 22466.36 160.10 41467.15 88888.00 2024-01-21 09:31:59.000 021 22466.33 160.10 41467.16 88888.00 2024-01-21 09:32:00.000 021 22466.33 160.08 41467.19 47547.68 2024-01-21 09:32:01.000 021 22466.36 160.08 41467.25 88888.00 2024-01-21 09:32:02.000 021 22466.37 160.09 41467.27 88888.00 2024-01-21 09:32:03.000 021 22466.30 160.11 41467.25 88888.00 2024-01-21 09:32:04.000 021 22466.26 160.13 41467.22 88888.00 2024-01-21 09:32:05.000 021 22466.31 160.14 41467.18 47547.67 2024-01-21 09:32:06.000 021 22466.33 160.13 41467.16 88888.00 2024-01-21 09:32:07.000 021 22466.24 160.11 41467.15 88888.00 2024-01-21 09:32:08.000 021 22466.12 160.13 41467.11 88888.00 2024-01-21 09:32:09.000 021 22466.06 160.18 41467.08 88888.00 2024-01-21 09:32:10.000 021 22466.10 160.19 41467.07 47547.65 2024-01-21 09:32:11.000 021 22466.16 160.18 41467.05 88888.00 2024-01-21 09:32:12.000 021 22466.20 160.17 41467.05 88888.00 2024-01-21 09:32:13.000 021 22466.23 160.20 41467.11 88888.00 2024-01-21 09:32:14.000 021 22466.25 160.22 41467.18 88888.00 2024-01-21 09:32:15.000 021 22466.22 160.17 41467.17 47547.62 2024-01-21 09:32:16.000 021 22466.19 160.12 41467.07 88888.00 2024-01-21 09:32:17.000 021 22466.21 160.13 41467.02 88888.00 2024-01-21 09:32:18.000 021 22466.23 160.16 41467.08 88888.00 2024-01-21 09:32:19.000 021 22466.24 160.18 41467.10 88888.00 2024-01-21 09:32:20.000 021 22466.22 160.18 41467.04 47547.63 2024-01-21 09:32:21.000 021 22466.19 160.15 41467.00 88888.00 2024-01-21 09:32:22.000 021 22466.19 160.11 41466.99 88888.00 2024-01-21 09:32:23.000 021 22466.21 160.10 41467.02 88888.00 2024-01-21 09:32:24.000 021 22466.18 160.14 41467.02 88888.00 2024-01-21 09:32:25.000 021 22466.16 160.17 41466.95 47547.63 2024-01-21 09:32:26.000 021 22466.16 160.13 41466.93 88888.00 2024-01-21 09:32:27.000 021 22466.15 160.06 41467.01 88888.00 2024-01-21 09:32:28.000 021 22466.13 160.07 41467.10 88888.00 2024-01-21 09:32:29.000 021 22466.13 160.13 41467.08 88888.00 2024-01-21 09:32:30.000 021 22466.13 160.13 41467.04 47547.67 2024-01-21 09:32:31.000 021 22466.14 160.10 41467.07 88888.00 2024-01-21 09:32:32.000 021 22466.12 160.10 41467.12 88888.00 2024-01-21 09:32:33.000 021 22466.08 160.10 41467.07 88888.00 2024-01-21 09:32:34.000 021 22466.05 160.09 41467.08 88888.00 2024-01-21 09:32:35.000 021 22466.02 160.07 41467.13 47547.62 2024-01-21 09:32:36.000 021 22465.94 160.02 41467.08 88888.00 2024-01-21 09:32:37.000 021 22465.90 160.00 41467.04 88888.00 2024-01-21 09:32:38.000 021 22465.94 160.01 41467.15 88888.00 2024-01-21 09:32:39.000 021 22465.94 160.01 41467.23 88888.00 2024-01-21 09:32:40.000 021 22465.89 159.99 41467.14 47547.61 2024-01-21 09:32:41.000 021 22465.90 159.98 41466.99 88888.00 2024-01-21 09:32:42.000 021 22465.99 160.01 41466.98 88888.00 2024-01-21 09:32:43.000 021 22466.09 160.07 41467.05 88888.00 2024-01-21 09:32:44.000 021 22466.15 160.06 41467.04 88888.00 2024-01-21 09:32:45.000 021 22466.19 160.03 41467.02 47547.64 2024-01-21 09:32:46.000 021 22466.21 160.03 41467.06 88888.00 2024-01-21 09:32:47.000 021 22466.20 160.05 41467.10 88888.00 2024-01-21 09:32:48.000 021 22466.19 160.04 41467.11 88888.00 2024-01-21 09:32:49.000 021 22466.19 160.00 41467.13 88888.00 2024-01-21 09:32:50.000 021 22466.20 159.96 41467.13 47547.64 2024-01-21 09:32:51.000 021 22466.26 159.96 41467.15 88888.00 2024-01-21 09:32:52.000 021 22466.28 160.00 41467.15 88888.00 2024-01-21 09:32:53.000 021 22466.24 160.04 41467.11 88888.00 2024-01-21 09:32:54.000 021 22466.22 160.05 41467.13 88888.00 2024-01-21 09:32:55.000 021 22466.23 160.06 41467.17 47547.64 2024-01-21 09:32:56.000 021 22466.24 160.07 41467.15 88888.00 2024-01-21 09:32:57.000 021 22466.26 160.06 41467.11 88888.00 2024-01-21 09:32:58.000 021 22466.26 160.02 41467.14 88888.00 2024-01-21 09:32:59.000 021 22466.22 160.03 41467.20 88888.00 2024-01-21 09:33:00.000 021 22466.18 160.06 41467.21 47547.61 2024-01-21 09:33:01.000 021 22466.16 160.07 41467.19 88888.00 2024-01-21 09:33:02.000 021 22466.14 160.10 41467.16 88888.00 2024-01-21 09:33:03.000 021 22466.12 160.13 41467.16 88888.00 2024-01-21 09:33:04.000 021 22466.13 160.12 41467.15 88888.00 2024-01-21 09:33:05.000 021 22466.15 160.13 41467.14 47547.62 2024-01-21 09:33:06.000 021 22466.15 160.15 41467.12 88888.00 2024-01-21 09:33:07.000 021 22466.13 160.10 41466.95 88888.00 2024-01-21 09:33:08.000 021 22466.15 160.04 41466.67 88888.00 2024-01-21 09:33:09.000 021 22466.19 160.02 41466.56 88888.00 2024-01-21 09:33:10.000 021 22466.21 159.99 41466.66 47547.61 2024-01-21 09:33:11.000 021 22466.21 159.97 41466.76 88888.00 2024-01-21 09:33:12.000 021 22466.22 160.01 41466.74 88888.00 2024-01-21 09:33:13.000 021 22466.23 160.07 41466.66 88888.00 2024-01-21 09:33:14.000 021 22466.21 160.10 41466.56 88888.00 2024-01-21 09:33:15.000 021 22466.16 160.09 41466.52 47547.57 2024-01-21 09:33:16.000 021 22466.14 160.09 41466.59 88888.00 2024-01-21 09:33:17.000 021 22466.19 160.11 41466.61 88888.00 2024-01-21 09:33:18.000 021 22466.24 160.13 41466.57 88888.00 2024-01-21 09:33:19.000 021 22466.25 160.19 41466.57 88888.00 2024-01-21 09:33:20.000 021 22466.24 160.22 41466.62 47547.63 2024-01-21 09:33:21.000 021 22466.21 160.19 41466.61 88888.00 2024-01-21 09:33:22.000 021 22466.21 160.15 41466.55 88888.00 2024-01-21 09:33:23.000 021 22466.21 160.16 41466.52 88888.00 2024-01-21 09:33:24.000 021 22466.19 160.19 41466.50 88888.00 2024-01-21 09:33:25.000 021 22466.19 160.20 41466.50 47547.66 2024-01-21 09:33:26.000 021 22466.22 160.16 41466.54 88888.00 2024-01-21 09:33:27.000 021 22466.28 160.15 41466.60 88888.00 2024-01-21 09:33:28.000 021 22466.32 160.15 41466.63 88888.00 2024-01-21 09:33:29.000 021 22466.33 160.11 41466.62 88888.00 2024-01-21 09:33:30.000 021 22466.31 160.06 41466.59 47547.71 2024-01-21 09:33:31.000 021 22466.31 160.03 41466.57 88888.00 2024-01-21 09:33:32.000 021 22466.31 160.03 41466.55 88888.00 2024-01-21 09:33:33.000 021 22466.30 160.04 41466.54 88888.00 2024-01-21 09:33:34.000 021 22466.28 160.03 41466.56 88888.00 2024-01-21 09:33:35.000 021 22466.29 160.00 41466.53 47547.70 2024-01-21 09:33:36.000 021 22466.31 159.99 41466.48 88888.00 2024-01-21 09:33:37.000 021 22466.32 159.99 41466.46 88888.00 2024-01-21 09:33:38.000 021 22466.34 160.01 41466.52 88888.00 2024-01-21 09:33:39.000 021 22466.35 160.02 41466.59 88888.00 2024-01-21 09:33:40.000 021 22466.36 160.04 41466.59 47547.73 2024-01-21 09:33:41.000 021 22466.33 160.09 41466.54 88888.00 2024-01-21 09:33:42.000 021 22466.29 160.09 41466.56 88888.00 2024-01-21 09:33:43.000 021 22466.30 160.03 41466.62 88888.00 2024-01-21 09:33:44.000 021 22466.36 160.00 41466.66 88888.00 2024-01-21 09:33:45.000 021 22466.38 160.03 41466.70 47547.67 2024-01-21 09:33:46.000 021 22466.29 160.03 41466.78 88888.00 2024-01-21 09:33:47.000 021 22466.20 160.00 41466.83 88888.00 2024-01-21 09:33:48.000 021 22466.19 159.99 41466.83 88888.00 2024-01-21 09:33:49.000 021 22466.22 160.02 41466.79 88888.00 2024-01-21 09:33:50.000 021 22466.26 160.02 41466.69 47547.71 2024-01-21 09:33:51.000 021 22466.25 159.98 41466.63 88888.00 2024-01-21 09:33:52.000 021 22466.22 159.97 41466.69 88888.00 2024-01-21 09:33:53.000 021 22466.22 159.96 41466.79 88888.00 2024-01-21 09:33:54.000 021 22466.25 159.94 41466.86 88888.00 2024-01-21 09:33:55.000 021 22466.26 159.93 41466.89 47547.73 2024-01-21 09:33:56.000 021 22466.26 159.93 41466.87 88888.00 2024-01-21 09:33:57.000 021 22466.27 159.95 41466.79 88888.00 2024-01-21 09:33:58.000 021 22466.28 159.99 41466.78 88888.00 2024-01-21 09:33:59.000 021 22466.27 159.97 41466.79 88888.00 2024-01-21 09:34:00.000 021 22466.24 159.89 41466.72 47547.71 2024-01-21 09:34:01.000 021 22466.21 159.82 41466.73 88888.00 2024-01-21 09:34:02.000 021 22466.23 159.82 41466.84 88888.00 2024-01-21 09:34:03.000 021 22466.28 159.81 41466.88 88888.00 2024-01-21 09:34:04.000 021 22466.28 159.78 41466.83 88888.00 2024-01-21 09:34:05.000 021 22466.19 159.76 41466.82 47547.69 2024-01-21 09:34:06.000 021 22466.12 159.76 41466.87 88888.00 2024-01-21 09:34:07.000 021 22466.09 159.75 41466.88 88888.00 2024-01-21 09:34:08.000 021 22466.09 159.73 41466.82 88888.00 2024-01-21 09:34:09.000 021 22466.13 159.72 41466.80 88888.00 2024-01-21 09:34:10.000 021 22466.17 159.69 41466.86 47547.65 2024-01-21 09:34:11.000 021 22466.15 159.62 41466.87 88888.00 2024-01-21 09:34:12.000 021 22466.10 159.58 41466.82 88888.00 2024-01-21 09:34:13.000 021 22466.12 159.61 41466.82 88888.00 2024-01-21 09:34:14.000 021 22466.16 159.58 41466.84 88888.00 2024-01-21 09:34:15.000 021 22466.12 159.48 41466.81 47547.63 2024-01-21 09:34:16.000 021 22466.04 159.43 41466.80 88888.00 2024-01-21 09:34:17.000 021 22466.01 159.50 41466.86 88888.00 2024-01-21 09:34:18.000 021 22465.99 159.56 41466.89 88888.00 2024-01-21 09:34:19.000 021 22465.96 159.57 41466.86 88888.00 2024-01-21 09:34:20.000 021 22465.94 159.54 41466.84 47547.56 2024-01-21 09:34:21.000 021 22465.92 159.49 41466.80 88888.00 2024-01-21 09:34:22.000 021 22465.86 159.43 41466.70 88888.00 2024-01-21 09:34:23.000 021 22465.83 159.42 41466.63 88888.00 2024-01-21 09:34:24.000 021 22465.85 159.43 41466.61 88888.00 2024-01-21 09:34:25.000 021 22465.89 159.45 41466.57 47547.59 2024-01-21 09:34:26.000 021 22465.91 159.48 41466.59 88888.00 2024-01-21 09:34:27.000 021 22465.90 159.50 41466.68 88888.00 2024-01-21 09:34:28.000 021 22465.89 159.54 41466.79 88888.00 2024-01-21 09:34:29.000 021 22465.88 159.56 41466.83 88888.00 2024-01-21 09:34:30.000 021 22465.91 159.54 41466.84 47547.58 2024-01-21 09:34:31.000 021 22465.98 159.55 41466.84 88888.00 2024-01-21 09:34:32.000 021 22466.05 159.59 41466.82 88888.00 2024-01-21 09:34:33.000 021 22466.13 159.63 41466.81 88888.00 2024-01-21 09:34:34.000 021 22466.17 159.62 41466.86 88888.00 2024-01-21 09:34:35.000 021 22466.14 159.58 41466.89 47547.56 2024-01-21 09:34:36.000 021 22466.07 159.54 41466.85 88888.00 2024-01-21 09:34:37.000 021 22466.05 159.57 41466.77 88888.00 2024-01-21 09:34:38.000 021 22466.06 159.60 41466.78 88888.00 2024-01-21 09:34:39.000 021 22466.06 159.57 41466.78 88888.00 2024-01-21 09:34:40.000 021 22466.02 159.51 41466.68 47547.57 2024-01-21 09:34:41.000 021 22465.95 159.47 41466.59 88888.00 2024-01-21 09:34:42.000 021 22465.90 159.46 41466.61 88888.00 2024-01-21 09:34:43.000 021 22465.87 159.48 41466.62 88888.00 2024-01-21 09:34:44.000 021 22465.84 159.54 41466.65 88888.00 2024-01-21 09:34:45.000 021 22465.86 159.56 41466.70 47547.51 2024-01-21 09:34:46.000 021 22465.92 159.53 41466.73 88888.00 2024-01-21 09:34:47.000 021 22465.94 159.51 41466.73 88888.00 2024-01-21 09:34:48.000 021 22465.92 159.49 41466.73 88888.00 2024-01-21 09:34:49.000 021 22465.86 159.46 41466.71 88888.00 2024-01-21 09:34:50.000 021 22465.82 159.46 41466.68 47547.51 2024-01-21 09:34:51.000 021 22465.86 159.50 41466.69 88888.00 2024-01-21 09:34:52.000 021 22465.94 159.53 41466.73 88888.00 2024-01-21 09:34:53.000 021 22465.95 159.51 41466.75 88888.00 2024-01-21 09:34:54.000 021 22465.90 159.50 41466.75 88888.00 2024-01-21 09:34:55.000 021 22465.86 159.49 41466.76 47547.48 2024-01-21 09:34:56.000 021 22465.85 159.46 41466.78 88888.00 2024-01-21 09:34:57.000 021 22465.83 159.40 41466.74 88888.00 2024-01-21 09:34:58.000 021 22465.78 159.35 41466.66 88888.00 2024-01-21 09:34:59.000 021 22465.73 159.33 41466.60 88888.00 2024-01-21 09:35:00.000 021 22465.73 159.35 41466.59 47547.45 2024-01-21 09:35:01.000 021 22465.73 159.37 41466.61 88888.00 2024-01-21 09:35:02.000 021 22465.72 159.33 41466.58 88888.00 2024-01-21 09:35:03.000 021 22465.70 159.28 41466.49 88888.00 2024-01-21 09:35:04.000 021 22465.70 159.29 41466.46 88888.00 2024-01-21 09:35:05.000 021 22465.72 159.31 41466.56 47547.42 2024-01-21 09:35:06.000 021 22465.72 159.29 41466.65 88888.00 2024-01-21 09:35:07.000 021 22465.71 159.27 41466.60 88888.00 2024-01-21 09:35:08.000 021 22465.70 159.23 41466.47 88888.00 2024-01-21 09:35:09.000 021 22465.72 159.18 41466.40 88888.00 2024-01-21 09:35:10.000 021 22465.75 159.20 41466.45 47547.44 2024-01-21 09:35:11.000 021 22465.75 159.24 41466.56 88888.00 2024-01-21 09:35:12.000 021 22465.72 159.23 41466.64 88888.00 2024-01-21 09:35:13.000 021 22465.73 159.20 41466.64 88888.00 2024-01-21 09:35:14.000 021 22465.76 159.15 41466.59 88888.00 2024-01-21 09:35:15.000 021 22465.78 159.08 41466.52 47547.46 2024-01-21 09:35:16.000 021 22465.76 159.05 41466.57 88888.00 2024-01-21 09:35:17.000 021 22465.76 159.10 41466.70 88888.00 2024-01-21 09:35:18.000 021 22465.77 159.13 41466.73 88888.00 2024-01-21 09:35:19.000 021 22465.73 159.07 41466.65 88888.00 2024-01-21 09:35:20.000 021 22465.68 159.01 41466.53 47547.43 2024-01-21 09:35:21.000 021 22465.69 159.01 41466.46 88888.00 2024-01-21 09:35:22.000 021 22465.72 159.03 41466.51 88888.00 2024-01-21 09:35:23.000 021 22465.69 158.98 41466.60 88888.00 2024-01-21 09:35:24.000 021 22465.65 158.91 41466.62 88888.00 2024-01-21 09:35:25.000 021 22465.67 158.90 41466.66 47547.45 2024-01-21 09:35:26.000 021 22465.72 158.95 41466.73 88888.00 2024-01-21 09:35:27.000 021 22465.69 158.99 41466.78 88888.00 2024-01-21 09:35:28.000 021 22465.66 159.00 41466.80 88888.00 2024-01-21 09:35:29.000 021 22465.65 159.00 41466.79 88888.00 2024-01-21 09:35:30.000 021 22465.66 158.99 41466.77 47547.46 2024-01-21 09:35:31.000 021 22465.63 158.97 41466.73 88888.00 2024-01-21 09:35:32.000 021 22465.62 158.96 41466.72 88888.00 2024-01-21 09:35:33.000 021 22465.67 158.95 41466.73 88888.00 2024-01-21 09:35:34.000 021 22465.74 158.90 41466.71 88888.00 2024-01-21 09:35:35.000 021 22465.74 158.85 41466.68 47547.49 2024-01-21 09:35:36.000 021 22465.68 158.85 41466.65 88888.00 2024-01-21 09:35:37.000 021 22465.64 158.84 41466.64 88888.00 2024-01-21 09:35:38.000 021 22465.68 158.84 41466.69 88888.00 2024-01-21 09:35:39.000 021 22465.75 158.89 41466.73 88888.00 2024-01-21 09:35:40.000 021 22465.76 158.92 41466.73 47547.49 2024-01-21 09:35:41.000 021 22465.73 158.86 41466.72 88888.00 2024-01-21 09:35:42.000 021 22465.72 158.81 41466.70 88888.00 2024-01-21 09:35:43.000 021 22465.72 158.84 41466.64 88888.00 2024-01-21 09:35:44.000 021 22465.74 158.88 41466.62 88888.00 2024-01-21 09:35:45.000 021 22465.81 158.84 41466.67 47547.51 2024-01-21 09:35:46.000 021 22465.85 158.75 41466.71 88888.00 2024-01-21 09:35:47.000 021 22465.80 158.69 41466.67 88888.00 2024-01-21 09:35:48.000 021 22465.74 158.68 41466.64 88888.00 2024-01-21 09:35:49.000 021 22465.73 158.70 41466.69 88888.00 2024-01-21 09:35:50.000 021 22465.74 158.71 41466.71 47547.54 2024-01-21 09:35:51.000 021 22465.77 158.67 41466.72 88888.00 2024-01-21 09:35:52.000 021 22465.79 158.64 41466.74 88888.00 2024-01-21 09:35:53.000 021 22465.78 158.67 41466.80 88888.00 2024-01-21 09:35:54.000 021 22465.76 158.69 41466.84 88888.00 2024-01-21 09:35:55.000 021 22465.74 158.65 41466.83 47547.51 2024-01-21 09:35:56.000 021 22465.73 158.59 41466.79 88888.00 2024-01-21 09:35:57.000 021 22465.73 158.58 41466.73 88888.00 2024-01-21 09:35:58.000 021 22465.71 158.62 41466.67 88888.00 2024-01-21 09:35:59.000 021 22465.68 158.66 41466.64 88888.00 2024-01-21 09:36:00.000 021 22465.66 158.66 41466.66 47547.53 2024-01-21 09:36:01.000 021 22465.69 158.63 41466.71 88888.00 2024-01-21 09:36:02.000 021 22465.74 158.61 41466.77 88888.00 2024-01-21 09:36:03.000 021 22465.77 158.61 41466.81 88888.00 2024-01-21 09:36:04.000 021 22465.74 158.59 41466.81 88888.00 2024-01-21 09:36:05.000 021 22465.67 158.54 41466.79 47547.48 2024-01-21 09:36:06.000 021 22465.60 158.50 41466.72 88888.00 2024-01-21 09:36:07.000 021 22465.57 158.48 41466.67 88888.00 2024-01-21 09:36:08.000 021 22465.57 158.50 41466.71 88888.00 2024-01-21 09:36:09.000 021 22465.55 158.52 41466.77 88888.00 2024-01-21 09:36:10.000 021 22465.53 158.52 41466.75 47547.46 2024-01-21 09:36:11.000 021 22465.56 158.52 41466.71 88888.00 2024-01-21 09:36:12.000 021 22465.58 158.49 41466.69 88888.00 2024-01-21 09:36:13.000 021 22465.58 158.44 41466.70 88888.00 2024-01-21 09:36:14.000 021 22465.61 158.44 41466.73 88888.00 2024-01-21 09:36:15.000 021 22465.63 158.45 41466.75 47547.50 2024-01-21 09:36:16.000 021 22465.59 158.42 41466.73 88888.00 2024-01-21 09:36:17.000 021 22465.53 158.37 41466.73 88888.00 2024-01-21 09:36:18.000 021 22465.48 158.38 41466.78 88888.00 2024-01-21 09:36:19.000 021 22465.46 158.43 41466.77 88888.00 2024-01-21 09:36:20.000 021 22465.44 158.43 41466.69 47547.46 2024-01-21 09:36:21.000 021 22465.44 158.42 41466.64 88888.00 2024-01-21 09:36:22.000 021 22465.44 158.39 41466.69 88888.00 2024-01-21 09:36:23.000 021 22465.44 158.38 41466.74 88888.00 2024-01-21 09:36:24.000 021 22465.44 158.44 41466.80 88888.00 2024-01-21 09:36:25.000 021 22465.42 158.51 41466.88 47547.45 2024-01-21 09:36:26.000 021 22465.35 158.48 41466.92 88888.00 2024-01-21 09:36:27.000 021 22465.31 158.42 41466.87 88888.00 2024-01-21 09:36:28.000 021 22465.34 158.39 41466.81 88888.00 2024-01-21 09:36:29.000 021 22465.42 158.40 41466.79 88888.00 2024-01-21 09:36:30.000 021 22465.44 158.41 41466.74 47547.45 2024-01-21 09:36:31.000 021 22465.40 158.38 41466.70 88888.00 2024-01-21 09:36:32.000 021 22465.40 158.40 41466.77 88888.00 2024-01-21 09:36:33.000 021 22465.45 158.43 41466.84 88888.00 2024-01-21 09:36:34.000 021 22465.50 158.46 41466.86 88888.00 2024-01-21 09:36:35.000 021 22465.50 158.44 41466.83 47547.46 2024-01-21 09:36:36.000 021 22465.44 158.38 41466.79 88888.00 2024-01-21 09:36:37.000 021 22465.41 158.33 41466.75 88888.00 2024-01-21 09:36:38.000 021 22465.44 158.31 41466.71 88888.00 2024-01-21 09:36:39.000 021 22465.47 158.27 41466.65 88888.00 2024-01-21 09:36:40.000 021 22465.46 158.22 41466.64 47547.40 2024-01-21 09:36:41.000 021 22465.40 158.20 41466.73 88888.00 2024-01-21 09:36:42.000 021 22465.37 158.22 41466.86 88888.00 2024-01-21 09:36:43.000 021 22465.38 158.27 41467.00 88888.00 2024-01-21 09:36:44.000 021 22465.44 158.31 41467.12 88888.00 2024-01-21 09:36:45.000 021 22465.52 158.28 41467.11 47547.40 2024-01-21 09:36:46.000 021 22465.52 158.23 41467.00 88888.00 2024-01-21 09:36:47.000 021 22465.48 158.22 41466.98 88888.00 2024-01-21 09:36:48.000 021 22465.48 158.25 41467.04 88888.00 2024-01-21 09:36:49.000 021 22465.56 158.29 41467.07 88888.00 2024-01-21 09:36:50.000 021 22465.58 158.29 41467.01 47547.40 2024-01-21 09:36:51.000 021 22465.52 158.20 41466.89 88888.00 2024-01-21 09:36:52.000 021 22465.48 158.11 41466.88 88888.00 2024-01-21 09:36:53.000 021 22465.46 158.10 41467.00 88888.00 2024-01-21 09:36:54.000 021 22465.41 158.11 41467.09 88888.00 2024-01-21 09:36:55.000 021 22465.36 158.09 41467.09 47547.34 2024-01-21 09:36:56.000 021 22465.33 158.04 41467.03 88888.00 2024-01-21 09:36:57.000 021 22465.34 158.06 41467.05 88888.00 2024-01-21 09:36:58.000 021 22465.33 158.14 41467.12 88888.00 2024-01-21 09:36:59.000 021 22465.33 158.18 41467.09 88888.00 2024-01-21 09:37:00.000 021 22465.37 158.15 41467.02 47547.34 2024-01-21 09:37:01.000 021 22465.42 158.12 41467.04 88888.00 2024-01-21 09:37:02.000 021 22465.40 158.08 41467.05 88888.00 2024-01-21 09:37:03.000 021 22465.30 158.03 41466.99 88888.00 2024-01-21 09:37:04.000 021 22465.22 158.01 41466.93 88888.00 2024-01-21 09:37:05.000 021 22465.22 158.02 41466.93 47547.33 2024-01-21 09:37:06.000 021 22465.28 158.01 41466.98 88888.00 2024-01-21 09:37:07.000 021 22465.32 158.00 41467.06 88888.00 2024-01-21 09:37:08.000 021 22465.32 157.99 41467.06 88888.00 2024-01-21 09:37:09.000 021 22465.29 157.98 41466.99 88888.00 2024-01-21 09:37:10.000 021 22465.23 157.96 41466.89 47547.32 2024-01-21 09:37:11.000 021 22465.17 157.93 41466.82 88888.00 2024-01-21 09:37:12.000 021 22465.14 157.94 41466.82 88888.00 2024-01-21 09:37:13.000 021 22465.15 157.99 41466.86 88888.00 2024-01-21 09:37:14.000 021 22465.18 158.07 41466.94 88888.00 2024-01-21 09:37:15.000 021 22465.21 158.13 41467.02 47547.32 2024-01-21 09:37:16.000 021 22465.20 158.11 41467.02 88888.00 2024-01-21 09:37:17.000 021 22465.16 158.06 41466.98 88888.00 2024-01-21 09:37:18.000 021 22465.13 158.06 41466.93 88888.00 2024-01-21 09:37:19.000 021 22465.12 158.09 41466.88 88888.00 2024-01-21 09:37:20.000 021 22465.10 158.06 41466.87 47547.27 2024-01-21 09:37:21.000 021 22465.10 157.99 41466.93 88888.00 2024-01-21 09:37:22.000 021 22465.12 157.99 41467.02 88888.00 2024-01-21 09:37:23.000 021 22465.15 158.06 41467.06 88888.00 2024-01-21 09:37:24.000 021 22465.18 158.11 41467.09 88888.00 2024-01-21 09:37:25.000 021 22465.17 158.08 41467.13 47547.31 2024-01-21 09:37:26.000 021 22465.16 158.01 41467.07 88888.00 2024-01-21 09:37:27.000 021 22465.17 157.91 41466.99 88888.00 2024-01-21 09:37:28.000 021 22465.17 157.81 41467.00 88888.00 2024-01-21 09:37:29.000 021 22465.17 157.78 41466.98 88888.00 2024-01-21 09:37:30.000 021 22465.15 157.84 41466.92 47547.26 2024-01-21 09:37:31.000 021 22465.16 157.90 41466.95 88888.00 2024-01-21 09:37:32.000 021 22465.17 157.91 41467.02 88888.00 2024-01-21 09:37:33.000 021 22465.16 157.88 41466.98 88888.00 2024-01-21 09:37:34.000 021 22465.18 157.88 41466.93 88888.00 2024-01-21 09:37:35.000 021 22465.19 157.91 41466.94 47547.22 2024-01-21 09:37:36.000 021 22465.15 157.94 41466.93 88888.00 2024-01-21 09:37:37.000 021 22465.16 157.97 41466.92 88888.00 2024-01-21 09:37:38.000 021 22465.21 157.97 41466.94 88888.00 2024-01-21 09:37:39.000 021 22465.18 157.96 41466.95 88888.00 2024-01-21 09:37:40.000 021 22465.13 158.00 41466.92 47547.20 2024-01-21 09:37:41.000 021 22465.11 158.01 41466.86 88888.00 2024-01-21 09:37:42.000 021 22465.08 157.99 41466.82 88888.00 2024-01-21 09:37:43.000 021 22465.04 157.99 41466.84 88888.00 2024-01-21 09:37:44.000 021 22465.02 157.98 41466.87 88888.00 2024-01-21 09:37:45.000 021 22465.02 157.97 41466.89 47547.15 2024-01-21 09:37:46.000 021 22465.04 157.96 41466.90 88888.00 2024-01-21 09:37:47.000 021 22465.08 157.92 41466.89 88888.00 2024-01-21 09:37:48.000 021 22465.08 157.92 41466.89 88888.00 2024-01-21 09:37:49.000 021 22465.01 157.96 41466.89 88888.00 2024-01-21 09:37:50.000 021 22464.93 157.97 41466.87 47547.14 2024-01-21 09:37:51.000 021 22464.92 157.97 41466.85 88888.00 2024-01-21 09:37:52.000 021 22464.93 157.94 41466.86 88888.00 2024-01-21 09:37:53.000 021 22464.91 157.90 41466.93 88888.00 2024-01-21 09:37:54.000 021 22464.86 157.86 41466.98 88888.00 2024-01-21 09:37:55.000 021 22464.81 157.83 41467.02 47547.17 2024-01-21 09:37:56.000 021 22464.78 157.83 41467.05 88888.00 2024-01-21 09:37:57.000 021 22464.75 157.84 41467.02 88888.00 2024-01-21 09:37:58.000 021 22464.71 157.83 41466.99 88888.00 2024-01-21 09:37:59.000 021 22464.69 157.84 41467.05 88888.00 2024-01-21 09:38:00.000 021 22464.72 157.87 41467.05 47547.17 2024-01-21 09:38:01.000 021 22464.75 157.89 41466.98 88888.00 2024-01-21 09:38:02.000 021 22464.77 157.88 41466.93 88888.00 2024-01-21 09:38:03.000 021 22464.79 157.92 41466.94 88888.00 2024-01-21 09:38:04.000 021 22464.82 157.99 41467.03 88888.00 2024-01-21 09:38:05.000 021 22464.81 158.01 41467.11 47547.14 2024-01-21 09:38:06.000 021 22464.77 157.97 41467.08 88888.00 2024-01-21 09:38:07.000 021 22464.72 157.91 41466.97 88888.00 2024-01-21 09:38:08.000 021 22464.72 157.88 41466.90 88888.00 2024-01-21 09:38:09.000 021 22464.77 157.90 41466.98 88888.00 2024-01-21 09:38:10.000 021 22464.78 157.92 41467.09 47547.10 2024-01-21 09:38:11.000 021 22464.75 157.87 41467.10 88888.00 2024-01-21 09:38:12.000 021 22464.76 157.81 41467.02 88888.00 2024-01-21 09:38:13.000 021 22464.78 157.80 41466.98 88888.00 2024-01-21 09:38:14.000 021 22464.77 157.81 41466.99 88888.00 2024-01-21 09:38:15.000 021 22464.75 157.79 41467.04 47547.09 2024-01-21 09:38:16.000 021 22464.75 157.73 41467.06 88888.00 2024-01-21 09:38:17.000 021 22464.74 157.68 41467.02 88888.00 2024-01-21 09:38:18.000 021 22464.69 157.70 41467.02 88888.00 2024-01-21 09:38:19.000 021 22464.65 157.72 41467.08 88888.00 2024-01-21 09:38:20.000 021 22464.62 157.71 41467.08 47547.03 2024-01-21 09:38:21.000 021 22464.63 157.69 41467.04 88888.00 2024-01-21 09:38:22.000 021 22464.65 157.67 41467.03 88888.00 2024-01-21 09:38:23.000 021 22464.69 157.66 41467.03 88888.00 2024-01-21 09:38:24.000 021 22464.72 157.69 41466.95 88888.00 2024-01-21 09:38:25.000 021 22464.65 157.69 41466.84 47547.02 2024-01-21 09:38:26.000 021 22464.51 157.66 41466.80 88888.00 2024-01-21 09:38:27.000 021 22464.45 157.68 41466.77 88888.00 2024-01-21 09:38:28.000 021 22464.47 157.71 41466.77 88888.00 2024-01-21 09:38:29.000 021 22464.52 157.69 41466.85 88888.00 2024-01-21 09:38:30.000 021 22464.51 157.70 41466.95 47546.97 2024-01-21 09:38:31.000 021 22464.45 157.73 41466.93 88888.00 2024-01-21 09:38:32.000 021 22464.42 157.71 41466.84 88888.00 2024-01-21 09:38:33.000 021 22464.43 157.66 41466.80 88888.00 2024-01-21 09:38:34.000 021 22464.43 157.66 41466.83 88888.00 2024-01-21 09:38:35.000 021 22464.41 157.68 41466.85 47546.96 2024-01-21 09:38:36.000 021 22464.39 157.67 41466.83 88888.00 2024-01-21 09:38:37.000 021 22464.37 157.65 41466.90 88888.00 2024-01-21 09:38:38.000 021 22464.37 157.64 41466.99 88888.00 2024-01-21 09:38:39.000 021 22464.39 157.66 41467.00 88888.00 2024-01-21 09:38:40.000 021 22464.42 157.66 41466.98 47546.96 2024-01-21 09:38:41.000 021 22464.43 157.61 41466.94 88888.00 2024-01-21 09:38:42.000 021 22464.43 157.52 41466.78 88888.00 2024-01-21 09:38:43.000 021 22464.42 157.43 41466.60 88888.00 2024-01-21 09:38:44.000 021 22464.44 157.40 41466.56 88888.00 2024-01-21 09:38:45.000 021 22464.46 157.42 41466.63 47546.94 2024-01-21 09:38:46.000 021 22464.47 157.44 41466.73 88888.00 2024-01-21 09:38:47.000 021 22464.48 157.42 41466.79 88888.00 2024-01-21 09:38:48.000 021 22464.49 157.38 41466.82 88888.00 2024-01-21 09:38:49.000 021 22464.46 157.35 41466.76 88888.00 2024-01-21 09:38:50.000 021 22464.41 157.35 41466.64 47546.96 2024-01-21 09:38:51.000 021 22464.39 157.38 41466.60 88888.00 2024-01-21 09:38:52.000 021 22464.40 157.40 41466.69 88888.00 2024-01-21 09:38:53.000 021 22464.41 157.39 41466.74 88888.00 2024-01-21 09:38:54.000 021 22464.48 157.43 41466.73 88888.00 2024-01-21 09:38:55.000 021 22464.53 157.45 41466.68 47546.98 2024-01-21 09:38:56.000 021 22464.48 157.42 41466.66 88888.00 2024-01-21 09:38:57.000 021 22464.42 157.41 41466.69 88888.00 2024-01-21 09:38:58.000 021 22464.44 157.42 41466.74 88888.00 2024-01-21 09:38:59.000 021 22464.47 157.44 41466.73 88888.00 2024-01-21 09:39:00.000 021 22464.48 157.45 41466.73 47546.98 2024-01-21 09:39:01.000 021 22464.51 157.38 41466.72 88888.00 2024-01-21 09:39:02.000 021 22464.54 157.29 41466.70 88888.00 2024-01-21 09:39:03.000 021 22464.54 157.25 41466.70 88888.00 2024-01-21 09:39:04.000 021 22464.51 157.25 41466.73 88888.00 2024-01-21 09:39:05.000 021 22464.52 157.27 41466.85 47546.96 2024-01-21 09:39:06.000 021 22464.58 157.29 41466.95 88888.00 2024-01-21 09:39:07.000 021 22464.62 157.25 41466.93 88888.00 2024-01-21 09:39:08.000 021 22464.60 157.21 41466.83 88888.00 2024-01-21 09:39:09.000 021 22464.61 157.19 41466.75 88888.00 2024-01-21 09:39:10.000 021 22464.63 157.18 41466.69 47547.01 2024-01-21 09:39:11.000 021 22464.64 157.17 41466.67 88888.00 2024-01-21 09:39:12.000 021 22464.62 157.17 41466.66 88888.00 2024-01-21 09:39:13.000 021 22464.60 157.21 41466.64 88888.00 2024-01-21 09:39:14.000 021 22464.61 157.28 41466.64 88888.00 2024-01-21 09:39:15.000 021 22464.61 157.28 41466.62 47547.00 2024-01-21 09:39:16.000 021 22464.58 157.21 41466.56 88888.00 2024-01-21 09:39:17.000 021 22464.57 157.14 41466.55 88888.00 2024-01-21 09:39:18.000 021 22464.57 157.09 41466.60 88888.00 2024-01-21 09:39:19.000 021 22464.58 157.11 41466.65 88888.00 2024-01-21 09:39:20.000 021 22464.57 157.18 41466.65 47546.99 2024-01-21 09:39:21.000 021 22464.52 157.18 41466.57 88888.00 2024-01-21 09:39:22.000 021 22464.50 157.12 41466.53 88888.00 2024-01-21 09:39:23.000 021 22464.50 157.09 41466.60 88888.00 2024-01-21 09:39:24.000 021 22464.48 157.08 41466.64 88888.00 2024-01-21 09:39:25.000 021 22464.47 157.10 41466.65 47546.97 2024-01-21 09:39:26.000 021 22464.50 157.13 41466.71 88888.00 2024-01-21 09:39:27.000 021 22464.52 157.13 41466.77 88888.00 2024-01-21 09:39:28.000 021 22464.50 157.12 41466.73 88888.00 2024-01-21 09:39:29.000 021 22464.46 157.11 41466.68 88888.00 2024-01-21 09:39:30.000 021 22464.44 157.10 41466.68 47546.99 2024-01-21 09:39:31.000 021 22464.43 157.11 41466.65 88888.00 2024-01-21 09:39:32.000 021 22464.39 157.08 41466.59 88888.00 2024-01-21 09:39:33.000 021 22464.40 157.05 41466.58 88888.00 2024-01-21 09:39:34.000 021 22464.44 157.08 41466.59 88888.00 2024-01-21 09:39:35.000 021 22464.44 157.12 41466.60 47546.95 2024-01-21 09:39:36.000 021 22464.42 157.09 41466.65 88888.00 2024-01-21 09:39:37.000 021 22464.39 157.04 41466.67 88888.00 2024-01-21 09:39:38.000 021 22464.37 157.04 41466.67 88888.00 2024-01-21 09:39:39.000 021 22464.38 157.06 41466.64 88888.00 2024-01-21 09:39:40.000 021 22464.34 157.02 41466.57 47546.96 2024-01-21 09:39:41.000 021 22464.29 156.99 41466.60 88888.00 2024-01-21 09:39:42.000 021 22464.30 157.01 41466.71 88888.00 2024-01-21 09:39:43.000 021 22464.34 157.00 41466.76 88888.00 2024-01-21 09:39:44.000 021 22464.36 157.01 41466.76 88888.00 2024-01-21 09:39:45.000 021 22464.36 157.03 41466.74 47546.94 2024-01-21 09:39:46.000 021 22464.35 157.01 41466.70 88888.00 2024-01-21 09:39:47.000 021 22464.38 157.03 41466.68 88888.00 2024-01-21 09:39:48.000 021 22464.40 157.04 41466.63 88888.00 2024-01-21 09:39:49.000 021 22464.36 157.01 41466.57 88888.00 2024-01-21 09:39:50.000 021 22464.27 157.00 41466.56 47546.91 2024-01-21 09:39:51.000 021 22464.24 157.01 41466.61 88888.00 2024-01-21 09:39:52.000 021 22464.29 157.03 41466.67 88888.00 2024-01-21 09:39:53.000 021 22464.30 157.08 41466.72 88888.00 2024-01-21 09:39:54.000 021 22464.30 157.12 41466.72 88888.00 2024-01-21 09:39:55.000 021 22464.31 157.10 41466.64 47546.90 2024-01-21 09:39:56.000 021 22464.24 157.07 41466.56 88888.00 2024-01-21 09:39:57.000 021 22464.15 157.03 41466.52 88888.00 2024-01-21 09:39:58.000 021 22464.10 156.99 41466.47 88888.00 2024-01-21 09:39:59.000 021 22464.11 156.98 41466.44 88888.00 2024-01-21 09:40:00.000 021 22464.17 156.99 41466.49 47546.93 2024-01-21 09:40:01.000 021 22464.25 157.06 41466.62 88888.00 2024-01-21 09:40:02.000 021 22464.30 157.13 41466.73 88888.00 2024-01-21 09:40:03.000 021 22464.31 157.16 41466.81 88888.00 2024-01-21 09:40:04.000 021 22464.30 157.13 41466.85 88888.00 2024-01-21 09:40:05.000 021 22464.26 157.08 41466.81 47546.88 2024-01-21 09:40:06.000 021 22464.23 157.03 41466.74 88888.00 2024-01-21 09:40:07.000 021 22464.21 157.01 41466.75 88888.00 2024-01-21 09:40:08.000 021 22464.19 157.01 41466.79 88888.00 2024-01-21 09:40:09.000 021 22464.20 157.00 41466.82 88888.00 2024-01-21 09:40:10.000 021 22464.24 157.00 41466.82 47546.89 2024-01-21 09:40:11.000 021 22464.26 157.03 41466.73 88888.00 2024-01-21 09:40:12.000 021 22464.25 157.02 41466.66 88888.00 2024-01-21 09:40:13.000 021 22464.21 156.97 41466.63 88888.00 2024-01-21 09:40:14.000 021 22464.15 156.94 41466.65 88888.00 2024-01-21 09:40:15.000 021 22464.11 156.96 41466.67 47546.86 2024-01-21 09:40:16.000 021 22464.12 156.96 41466.68 88888.00 2024-01-21 09:40:17.000 021 22464.14 156.91 41466.68 88888.00 2024-01-21 09:40:18.000 021 22464.15 156.91 41466.66 88888.00 2024-01-21 09:40:19.000 021 22464.16 156.95 41466.60 88888.00 2024-01-21 09:40:20.000 021 22464.18 156.96 41466.56 47546.89 2024-01-21 09:40:21.000 021 22464.19 156.89 41466.52 88888.00 2024-01-21 09:40:22.000 021 22464.23 156.87 41466.47 88888.00 2024-01-21 09:40:23.000 021 22464.34 156.94 41466.50 88888.00 2024-01-21 09:40:24.000 021 22464.41 157.00 41466.51 88888.00 2024-01-21 09:40:25.000 021 22464.38 156.97 41466.51 47546.87 2024-01-21 09:40:26.000 021 22464.36 156.91 41466.57 88888.00 2024-01-21 09:40:27.000 021 22464.35 156.90 41466.69 88888.00 2024-01-21 09:40:28.000 021 22464.32 156.96 41466.81 88888.00 2024-01-21 09:40:29.000 021 22464.29 157.04 41466.84 88888.00 2024-01-21 09:40:30.000 021 22464.32 157.04 41466.81 47546.87 2024-01-21 09:40:31.000 021 22464.36 157.00 41466.73 88888.00 2024-01-21 09:40:32.000 021 22464.38 156.99 41466.68 88888.00 2024-01-21 09:40:33.000 021 22464.40 157.00 41466.73 88888.00 2024-01-21 09:40:34.000 021 22464.42 157.01 41466.79 88888.00 2024-01-21 09:40:35.000 021 22464.41 157.02 41466.76 47546.86 2024-01-21 09:40:36.000 021 22464.37 157.02 41466.76 88888.00 2024-01-21 09:40:37.000 021 22464.35 157.03 41466.82 88888.00 2024-01-21 09:40:38.000 021 22464.36 157.03 41466.85 88888.00 2024-01-21 09:40:39.000 021 22464.38 157.02 41466.79 88888.00 2024-01-21 09:40:40.000 021 22464.38 157.01 41466.71 47546.85 2024-01-21 09:40:41.000 021 22464.36 156.97 41466.66 88888.00 2024-01-21 09:40:42.000 021 22464.32 156.92 41466.70 88888.00 2024-01-21 09:40:43.000 021 22464.28 156.89 41466.73 88888.00 2024-01-21 09:40:44.000 021 22464.27 156.86 41466.70 88888.00 2024-01-21 09:40:45.000 021 22464.27 156.87 41466.75 47546.86 2024-01-21 09:40:46.000 021 22464.25 156.91 41466.87 88888.00 2024-01-21 09:40:47.000 021 22464.21 156.94 41466.93 88888.00 2024-01-21 09:40:48.000 021 22464.18 156.95 41466.89 88888.00 2024-01-21 09:40:49.000 021 22464.19 156.91 41466.78 88888.00 2024-01-21 09:40:50.000 021 22464.21 156.86 41466.67 47546.86 2024-01-21 09:40:51.000 021 22464.19 156.86 41466.65 88888.00 2024-01-21 09:40:52.000 021 22464.18 156.88 41466.68 88888.00 2024-01-21 09:40:53.000 021 22464.18 156.92 41466.78 88888.00 2024-01-21 09:40:54.000 021 22464.19 156.96 41466.92 88888.00 2024-01-21 09:40:55.000 021 22464.19 156.96 41467.00 47546.84 2024-01-21 09:40:56.000 021 22464.18 156.90 41466.98 88888.00 2024-01-21 09:40:57.000 021 22464.17 156.85 41466.95 88888.00 2024-01-21 09:40:58.000 021 22464.20 156.88 41466.96 88888.00 2024-01-21 09:40:59.000 021 22464.23 156.97 41467.03 88888.00 2024-01-21 09:41:00.000 021 22464.21 156.98 41467.04 47546.80 2024-01-21 09:41:01.000 021 22464.18 156.91 41466.98 88888.00 2024-01-21 09:41:02.000 021 22464.20 156.89 41466.98 88888.00 2024-01-21 09:41:03.000 021 22464.24 156.92 41466.96 88888.00 2024-01-21 09:41:04.000 021 22464.22 156.95 41466.83 88888.00 2024-01-21 09:41:05.000 021 22464.17 156.96 41466.77 47546.82 2024-01-21 09:41:06.000 021 22464.15 156.93 41466.81 88888.00 2024-01-21 09:41:07.000 021 22464.16 156.87 41466.85 88888.00 2024-01-21 09:41:08.000 021 22464.18 156.87 41466.88 88888.00 2024-01-21 09:41:09.000 021 22464.19 156.88 41466.88 88888.00 2024-01-21 09:41:10.000 021 22464.17 156.84 41466.82 47546.78 2024-01-21 09:41:11.000 021 22464.16 156.83 41466.78 88888.00 2024-01-21 09:41:12.000 021 22464.19 156.86 41466.79 88888.00 2024-01-21 09:41:13.000 021 22464.23 156.88 41466.81 88888.00 2024-01-21 09:41:14.000 021 22464.24 156.94 41466.83 88888.00 2024-01-21 09:41:15.000 021 22464.19 157.00 41466.79 47546.76 2024-01-21 09:41:16.000 021 22464.08 156.99 41466.71 88888.00 2024-01-21 09:41:17.000 021 22464.03 156.91 41466.71 88888.00 2024-01-21 09:41:18.000 021 22464.04 156.87 41466.75 88888.00 2024-01-21 09:41:19.000 021 22464.03 156.90 41466.73 88888.00 2024-01-21 09:41:20.000 021 22464.03 156.95 41466.72 47546.73 2024-01-21 09:41:21.000 021 22464.06 156.97 41466.73 88888.00 2024-01-21 09:41:22.000 021 22464.07 156.94 41466.71 88888.00 2024-01-21 09:41:23.000 021 22464.01 156.87 41466.70 88888.00 2024-01-21 09:41:24.000 021 22463.97 156.84 41466.73 88888.00 2024-01-21 09:41:25.000 021 22463.99 156.87 41466.71 47546.70 2024-01-21 09:41:26.000 021 22464.03 156.91 41466.73 88888.00 2024-01-21 09:41:27.000 021 22464.04 156.96 41466.86 88888.00 2024-01-21 09:41:28.000 021 22464.02 157.00 41466.95 88888.00 2024-01-21 09:41:29.000 021 22464.00 157.05 41466.99 88888.00 2024-01-21 09:41:30.000 021 22463.99 157.06 41467.04 47546.71 2024-01-21 09:41:31.000 021 22463.94 156.97 41467.00 88888.00 2024-01-21 09:41:32.000 021 22463.90 156.88 41466.89 88888.00 2024-01-21 09:41:33.000 021 22463.90 156.92 41466.88 88888.00 2024-01-21 09:41:34.000 021 22463.96 157.03 41466.94 88888.00 2024-01-21 09:41:35.000 021 22464.01 157.07 41467.04 47546.67 2024-01-21 09:41:36.000 021 22464.01 157.01 41467.09 88888.00 2024-01-21 09:41:37.000 021 22463.94 156.97 41467.02 88888.00 2024-01-21 09:41:38.000 021 22463.93 157.03 41466.94 88888.00 2024-01-21 09:41:39.000 021 22463.95 157.06 41466.98 88888.00 2024-01-21 09:41:40.000 021 22463.93 157.04 41467.09 47546.67 2024-01-21 09:41:41.000 021 22463.88 157.08 41467.14 88888.00 2024-01-21 09:41:42.000 021 22463.84 157.12 41467.09 88888.00 2024-01-21 09:41:43.000 021 22463.82 157.16 41467.02 88888.00 2024-01-21 09:41:44.000 021 22463.80 157.20 41466.98 88888.00 2024-01-21 09:41:45.000 021 22463.80 157.19 41466.97 47546.68 2024-01-21 09:41:46.000 021 22463.83 157.18 41466.96 88888.00 2024-01-21 09:41:47.000 021 22463.84 157.20 41466.90 88888.00 2024-01-21 09:41:48.000 021 22463.83 157.19 41466.82 88888.00 2024-01-21 09:41:49.000 021 22463.82 157.16 41466.83 88888.00 2024-01-21 09:41:50.000 021 22463.79 157.12 41466.84 47546.65 2024-01-21 09:41:51.000 021 22463.74 157.12 41466.80 88888.00 2024-01-21 09:41:52.000 021 22463.69 157.15 41466.77 88888.00 2024-01-21 09:41:53.000 021 22463.65 157.17 41466.73 88888.00 2024-01-21 09:41:54.000 021 22463.66 157.17 41466.68 88888.00 2024-01-21 09:41:55.000 021 22463.68 157.15 41466.66 47546.68 2024-01-21 09:41:56.000 021 22463.61 157.12 41466.74 88888.00 2024-01-21 09:41:57.000 021 22463.54 157.13 41466.85 88888.00 2024-01-21 09:41:58.000 021 22463.56 157.18 41466.91 88888.00 2024-01-21 09:41:59.000 021 22463.61 157.18 41466.93 88888.00 2024-01-21 09:42:00.000 021 22463.59 157.16 41466.90 47546.65 2024-01-21 09:42:01.000 021 22463.57 157.17 41466.88 88888.00 2024-01-21 09:42:02.000 021 22463.57 157.20 41466.88 88888.00 2024-01-21 09:42:03.000 021 22463.58 157.19 41466.89 88888.00 2024-01-21 09:42:04.000 021 22463.61 157.18 41466.85 88888.00 2024-01-21 09:42:05.000 021 22463.65 157.21 41466.84 47546.62 2024-01-21 09:42:06.000 021 22463.67 157.24 41466.89 88888.00 2024-01-21 09:42:07.000 021 22463.66 157.23 41466.91 88888.00 2024-01-21 09:42:08.000 021 22463.65 157.21 41466.93 88888.00 2024-01-21 09:42:09.000 021 22463.63 157.19 41466.96 88888.00 2024-01-21 09:42:10.000 021 22463.61 157.15 41466.96 47546.61 2024-01-21 09:42:11.000 021 22463.64 157.11 41466.93 88888.00 2024-01-21 09:42:12.000 021 22463.68 157.13 41466.91 88888.00 2024-01-21 09:42:13.000 021 22463.66 157.20 41466.94 88888.00 2024-01-21 09:42:14.000 021 22463.63 157.23 41466.98 88888.00 2024-01-21 09:42:15.000 021 22463.61 157.23 41466.99 47546.58 2024-01-21 09:42:16.000 021 22463.61 157.21 41466.96 88888.00 2024-01-21 09:42:17.000 021 22463.66 157.21 41466.93 88888.00 2024-01-21 09:42:18.000 021 22463.69 157.24 41466.93 88888.00 2024-01-21 09:42:19.000 021 22463.65 157.27 41466.92 88888.00 2024-01-21 09:42:20.000 021 22463.58 157.24 41466.88 47546.51 2024-01-21 09:42:21.000 021 22463.51 157.14 41466.88 88888.00 2024-01-21 09:42:22.000 021 22463.48 157.05 41466.94 88888.00 2024-01-21 09:42:23.000 021 22463.49 157.05 41466.98 88888.00 2024-01-21 09:42:24.000 021 22463.46 157.14 41467.04 88888.00 2024-01-21 09:42:25.000 021 22463.41 157.19 41467.07 47546.50 2024-01-21 09:42:26.000 021 22463.40 157.16 41466.99 88888.00 2024-01-21 09:42:27.000 021 22463.41 157.15 41466.93 88888.00 2024-01-21 09:42:28.000 021 22463.44 157.17 41467.01 88888.00 2024-01-21 09:42:29.000 021 22463.47 157.12 41467.09 88888.00 2024-01-21 09:42:30.000 021 22463.45 157.04 41467.04 47546.51 2024-01-21 09:42:31.000 021 22463.44 157.06 41466.97 88888.00 2024-01-21 09:42:32.000 021 22463.44 157.06 41467.00 88888.00 2024-01-21 09:42:33.000 021 22463.44 157.03 41467.09 88888.00 2024-01-21 09:42:34.000 021 22463.41 157.06 41467.09 88888.00 2024-01-21 09:42:35.000 021 22463.37 157.09 41466.99 47546.49 2024-01-21 09:42:36.000 021 22463.38 157.09 41466.98 88888.00 2024-01-21 09:42:37.000 021 22463.40 157.10 41467.01 88888.00 2024-01-21 09:42:38.000 021 22463.37 157.12 41467.03 88888.00 2024-01-21 09:42:39.000 021 22463.30 157.16 41467.12 88888.00 2024-01-21 09:42:40.000 021 22463.29 157.17 41467.18 47546.45 2024-01-21 09:42:41.000 021 22463.32 157.16 41467.09 88888.00 2024-01-21 09:42:42.000 021 22463.31 157.14 41466.97 88888.00 2024-01-21 09:42:43.000 021 22463.27 157.11 41466.94 88888.00 2024-01-21 09:42:44.000 021 22463.25 157.11 41466.98 88888.00 2024-01-21 09:42:45.000 021 22463.26 157.10 41467.00 47546.42 2024-01-21 09:42:46.000 021 22463.22 157.04 41466.96 88888.00 2024-01-21 09:42:47.000 021 22463.15 156.97 41466.88 88888.00 2024-01-21 09:42:48.000 021 22463.10 156.92 41466.85 88888.00 2024-01-21 09:42:49.000 021 22463.08 156.96 41466.84 88888.00 2024-01-21 09:42:50.000 021 22463.08 157.07 41466.85 47546.40 2024-01-21 09:42:51.000 021 22463.15 157.13 41466.87 88888.00 2024-01-21 09:42:52.000 021 22463.21 157.10 41466.89 88888.00 2024-01-21 09:42:53.000 021 22463.17 157.02 41466.88 88888.00 2024-01-21 09:42:54.000 021 22463.10 156.93 41466.84 88888.00 2024-01-21 09:42:55.000 021 22463.06 156.90 41466.83 47546.39 2024-01-21 09:42:56.000 021 22463.06 156.94 41466.82 88888.00 2024-01-21 09:42:57.000 021 22463.10 156.96 41466.84 88888.00 2024-01-21 09:42:58.000 021 22463.13 156.94 41466.90 88888.00 2024-01-21 09:42:59.000 021 22463.10 156.87 41466.93 88888.00 2024-01-21 09:43:00.000 021 22463.05 156.85 41466.90 47546.34 2024-01-21 09:43:01.000 021 22463.04 156.94 41466.92 88888.00 2024-01-21 09:43:02.000 021 22463.03 156.99 41466.99 88888.00 2024-01-21 09:43:03.000 021 22463.03 156.99 41467.02 88888.00 2024-01-21 09:43:04.000 021 22463.04 157.01 41466.98 88888.00 2024-01-21 09:43:05.000 021 22463.04 157.01 41466.93 47546.33 2024-01-21 09:43:06.000 021 22463.02 156.98 41466.88 88888.00 2024-01-21 09:43:07.000 021 22462.98 156.97 41466.85 88888.00 2024-01-21 09:43:08.000 021 22462.98 156.99 41466.87 88888.00 2024-01-21 09:43:09.000 021 22463.03 157.03 41466.93 88888.00 2024-01-21 09:43:10.000 021 22463.05 157.00 41466.94 47546.38 2024-01-21 09:43:11.000 021 22463.00 156.88 41466.85 88888.00 2024-01-21 09:43:12.000 021 22462.96 156.81 41466.76 88888.00 2024-01-21 09:43:13.000 021 22462.94 156.84 41466.73 88888.00 2024-01-21 09:43:14.000 021 22462.93 156.88 41466.78 88888.00 2024-01-21 09:43:15.000 021 22462.95 156.92 41466.87 47546.29 2024-01-21 09:43:16.000 021 22462.97 156.93 41466.93 88888.00 2024-01-21 09:43:17.000 021 22462.95 156.93 41466.90 88888.00 2024-01-21 09:43:18.000 021 22462.91 156.93 41466.86 88888.00 2024-01-21 09:43:19.000 021 22462.86 156.89 41466.81 88888.00 2024-01-21 09:43:20.000 021 22462.85 156.78 41466.76 47546.29 2024-01-21 09:43:21.000 021 22462.85 156.72 41466.74 88888.00 2024-01-21 09:43:22.000 021 22462.88 156.78 41466.73 88888.00 2024-01-21 09:43:23.000 021 22462.89 156.87 41466.77 88888.00 2024-01-21 09:43:24.000 021 22462.86 156.86 41466.79 88888.00 2024-01-21 09:43:25.000 021 22462.81 156.81 41466.78 47546.23 2024-01-21 09:43:26.000 021 22462.80 156.81 41466.77 88888.00 2024-01-21 09:43:27.000 021 22462.78 156.82 41466.80 88888.00 2024-01-21 09:43:28.000 021 22462.73 156.85 41466.83 88888.00 2024-01-21 09:43:29.000 021 22462.68 156.88 41466.82 88888.00 2024-01-21 09:43:30.000 021 22462.66 156.85 41466.77 47546.22 2024-01-21 09:43:31.000 021 22462.72 156.85 41466.81 88888.00 2024-01-21 09:43:32.000 021 22462.76 156.89 41466.87 88888.00 2024-01-21 09:43:33.000 021 22462.71 156.89 41466.90 88888.00 2024-01-21 09:43:34.000 021 22462.67 156.87 41466.93 88888.00 2024-01-21 09:43:35.000 021 22462.70 156.88 41466.95 47546.21 2024-01-21 09:43:36.000 021 22462.74 156.89 41466.93 88888.00 2024-01-21 09:43:37.000 021 22462.75 156.91 41466.88 88888.00 2024-01-21 09:43:38.000 021 22462.72 156.91 41466.84 88888.00 2024-01-21 09:43:39.000 021 22462.70 156.89 41466.86 88888.00 2024-01-21 09:43:40.000 021 22462.69 156.89 41466.93 47546.18 2024-01-21 09:43:41.000 021 22462.66 156.89 41466.91 88888.00 2024-01-21 09:43:42.000 021 22462.65 156.91 41466.85 88888.00 2024-01-21 09:43:43.000 021 22462.68 156.94 41466.79 88888.00 2024-01-21 09:43:44.000 021 22462.67 156.91 41466.76 88888.00 2024-01-21 09:43:45.000 021 22462.64 156.83 41466.77 47546.15 2024-01-21 09:43:46.000 021 22462.65 156.82 41466.80 88888.00 2024-01-21 09:43:47.000 021 22462.69 156.86 41466.87 88888.00 2024-01-21 09:43:48.000 021 22462.74 156.93 41466.93 88888.00 2024-01-21 09:43:49.000 021 22462.73 157.00 41466.86 88888.00 2024-01-21 09:43:50.000 021 22462.65 157.00 41466.74 47546.09 2024-01-21 09:43:51.000 021 22462.59 156.97 41466.73 88888.00 2024-01-21 09:43:52.000 021 22462.58 156.93 41466.77 88888.00 2024-01-21 09:43:53.000 021 22462.57 156.93 41466.77 88888.00 2024-01-21 09:43:54.000 021 22462.58 156.96 41466.76 88888.00 2024-01-21 09:43:55.000 021 22462.63 156.97 41466.76 47546.11 2024-01-21 09:43:56.000 021 22462.64 156.95 41466.82 88888.00 2024-01-21 09:43:57.000 021 22462.61 156.94 41466.90 88888.00 2024-01-21 09:43:58.000 021 22462.62 156.95 41466.90 88888.00 2024-01-21 09:43:59.000 021 22462.66 157.02 41466.88 88888.00 2024-01-21 09:44:00.000 021 22462.65 157.06 41466.83 47546.08 2024-01-21 09:44:01.000 021 22462.56 156.95 41466.70 88888.00 2024-01-21 09:44:02.000 021 22462.51 156.86 41466.64 88888.00 2024-01-21 09:44:03.000 021 22462.53 156.92 41466.70 88888.00 2024-01-21 09:44:04.000 021 22462.60 157.01 41466.78 88888.00 2024-01-21 09:44:05.000 021 22462.64 157.04 41466.85 47546.05 2024-01-21 09:44:06.000 021 22462.62 157.03 41466.90 88888.00 2024-01-21 09:44:07.000 021 22462.58 157.05 41466.93 88888.00 2024-01-21 09:44:08.000 021 22462.58 157.08 41466.96 88888.00 2024-01-21 09:44:09.000 021 22462.60 157.09 41466.97 88888.00 2024-01-21 09:44:10.000 021 22462.60 157.07 41466.98 47546.05 2024-01-21 09:44:11.000 021 22462.59 157.03 41467.02 88888.00 2024-01-21 09:44:12.000 021 22462.58 157.00 41467.03 88888.00 2024-01-21 09:44:13.000 021 22462.56 157.00 41466.99 88888.00 2024-01-21 09:44:14.000 021 22462.53 156.99 41466.97 88888.00 2024-01-21 09:44:15.000 021 22462.54 156.97 41466.99 47546.04 2024-01-21 09:44:16.000 021 22462.58 156.95 41466.98 88888.00 2024-01-21 09:44:17.000 021 22462.57 156.92 41466.91 88888.00 2024-01-21 09:44:18.000 021 22462.48 156.91 41466.89 88888.00 2024-01-21 09:44:19.000 021 22462.42 156.95 41466.87 88888.00 2024-01-21 09:44:20.000 021 22462.42 157.00 41466.82 47546.03 2024-01-21 09:44:21.000 021 22462.43 157.00 41466.84 88888.00 2024-01-21 09:44:22.000 021 22462.40 157.03 41466.89 88888.00 2024-01-21 09:44:23.000 021 22462.40 157.08 41466.88 88888.00 2024-01-21 09:44:24.000 021 22462.45 157.09 41466.84 88888.00 2024-01-21 09:44:25.000 021 22462.46 157.02 41466.84 47546.00 2024-01-21 09:44:26.000 021 22462.42 156.98 41466.85 88888.00 2024-01-21 09:44:27.000 021 22462.40 157.01 41466.85 88888.00 2024-01-21 09:44:28.000 021 22462.42 157.00 41466.78 88888.00 2024-01-21 09:44:29.000 021 22462.40 156.97 41466.75 88888.00 2024-01-21 09:44:30.000 021 22462.38 157.01 41466.84 47545.96 2024-01-21 09:44:31.000 021 22462.36 157.07 41466.96 88888.00 2024-01-21 09:44:32.000 021 22462.37 157.12 41467.03 88888.00 2024-01-21 09:44:33.000 021 22462.36 157.11 41467.00 88888.00 2024-01-21 09:44:34.000 021 22462.33 157.06 41466.92 88888.00 2024-01-21 09:44:35.000 021 22462.34 157.06 41466.86 47545.99 2024-01-21 09:44:36.000 021 22462.36 157.06 41466.85 88888.00 2024-01-21 09:44:37.000 021 22462.39 157.03 41466.91 88888.00 2024-01-21 09:44:38.000 021 22462.44 157.04 41466.97 88888.00 2024-01-21 09:44:39.000 021 22462.47 157.09 41466.96 88888.00 2024-01-21 09:44:40.000 021 22462.46 157.12 41466.98 47546.00 2024-01-21 09:44:41.000 021 22462.43 157.12 41467.02 88888.00 2024-01-21 09:44:42.000 021 22462.37 157.08 41467.02 88888.00 2024-01-21 09:44:43.000 021 22462.31 157.03 41466.96 88888.00 2024-01-21 09:44:44.000 021 22462.28 157.06 41466.90 88888.00 2024-01-21 09:44:45.000 021 22462.30 157.14 41466.93 47545.99 2024-01-21 09:44:46.000 021 22462.33 157.19 41466.96 88888.00 2024-01-21 09:44:47.000 021 22462.33 157.22 41466.94 88888.00 2024-01-21 09:44:48.000 021 22462.35 157.22 41466.91 88888.00 2024-01-21 09:44:49.000 021 22462.38 157.20 41466.89 88888.00 2024-01-21 09:44:50.000 021 22462.39 157.14 41466.87 47545.99 2024-01-21 09:44:51.000 021 22462.37 157.13 41466.86 88888.00 2024-01-21 09:44:52.000 021 22462.35 157.15 41466.88 88888.00 2024-01-21 09:44:53.000 021 22462.35 157.14 41466.87 88888.00 2024-01-21 09:44:54.000 021 22462.40 157.19 41466.89 88888.00 2024-01-21 09:44:55.000 021 22462.46 157.28 41467.00 47545.98 2024-01-21 09:44:56.000 021 22462.44 157.27 41467.03 88888.00 2024-01-21 09:44:57.000 021 22462.39 157.18 41466.98 88888.00 2024-01-21 09:44:58.000 021 22462.34 157.15 41466.99 88888.00 2024-01-21 09:44:59.000 021 22462.29 157.15 41467.00 88888.00 2024-01-21 09:45:00.000 021 22462.25 157.13 41466.95 47545.95 2024-01-21 09:45:01.000 021 22462.23 157.11 41466.89 88888.00 2024-01-21 09:45:02.000 021 22462.25 157.12 41466.91 88888.00 2024-01-21 09:45:03.000 021 22462.31 157.21 41466.99 88888.00 2024-01-21 09:45:04.000 021 22462.38 157.30 41467.02 88888.00 2024-01-21 09:45:05.000 021 22462.45 157.35 41466.95 47545.93 2024-01-21 09:45:06.000 021 22462.46 157.38 41466.92 88888.00 2024-01-21 09:45:07.000 021 22462.39 157.40 41466.99 88888.00 2024-01-21 09:45:08.000 021 22462.32 157.37 41467.02 88888.00 2024-01-21 09:45:09.000 021 22462.31 157.31 41467.00 88888.00 2024-01-21 09:45:10.000 021 22462.32 157.28 41466.97 47545.93 2024-01-21 09:45:11.000 021 22462.33 157.30 41466.96 88888.00 2024-01-21 09:45:12.000 021 22462.32 157.35 41466.94 88888.00 2024-01-21 09:45:13.000 021 22462.33 157.39 41466.92 88888.00 2024-01-21 09:45:14.000 021 22462.38 157.39 41466.94 88888.00 2024-01-21 09:45:15.000 021 22462.42 157.36 41466.99 47545.96 2024-01-21 09:45:16.000 021 22462.40 157.32 41467.00 88888.00 2024-01-21 09:45:17.000 021 22462.41 157.34 41467.02 88888.00 2024-01-21 09:45:18.000 021 22462.42 157.37 41467.07 88888.00 2024-01-21 09:45:19.000 021 22462.37 157.42 41467.14 88888.00 2024-01-21 09:45:20.000 021 22462.32 157.49 41467.16 47545.94 2024-01-21 09:45:21.000 021 22462.30 157.51 41467.15 88888.00 2024-01-21 09:45:22.000 021 22462.31 157.55 41467.17 88888.00 2024-01-21 09:45:23.000 021 22462.34 157.57 41467.17 88888.00 2024-01-21 09:45:24.000 021 22462.30 157.52 41467.09 88888.00 2024-01-21 09:45:25.000 021 22462.22 157.49 41467.03 47545.94 2024-01-21 09:45:26.000 021 22462.22 157.47 41467.03 88888.00 2024-01-21 09:45:27.000 021 22462.27 157.49 41467.06 88888.00 2024-01-21 09:45:28.000 021 22462.31 157.51 41467.13 88888.00 2024-01-21 09:45:29.000 021 22462.33 157.50 41467.19 88888.00 2024-01-21 09:45:30.000 021 22462.38 157.47 41467.16 47545.92 2024-01-21 09:45:31.000 021 22462.41 157.46 41467.09 88888.00 2024-01-21 09:45:32.000 021 22462.36 157.40 41467.04 88888.00 2024-01-21 09:45:33.000 021 22462.28 157.33 41467.05 88888.00 2024-01-21 09:45:34.000 021 22462.24 157.32 41467.07 88888.00 2024-01-21 09:45:35.000 021 22462.26 157.36 41467.05 47545.91 2024-01-21 09:45:36.000 021 22462.32 157.44 41467.02 88888.00 2024-01-21 09:45:37.000 021 22462.35 157.51 41467.07 88888.00 2024-01-21 09:45:38.000 021 22462.34 157.51 41467.17 88888.00 2024-01-21 09:45:39.000 021 22462.32 157.47 41467.21 88888.00 2024-01-21 09:45:40.000 021 22462.30 157.43 41467.18 47545.89 2024-01-21 09:45:41.000 021 22462.26 157.38 41467.13 88888.00 2024-01-21 09:45:42.000 021 22462.24 157.30 41467.12 88888.00 2024-01-21 09:45:43.000 021 22462.22 157.26 41467.14 88888.00 2024-01-21 09:45:44.000 021 22462.21 157.26 41467.10 88888.00 2024-01-21 09:45:45.000 021 22462.20 157.27 41467.04 47545.88 2024-01-21 09:45:46.000 021 22462.17 157.28 41467.06 88888.00 2024-01-21 09:45:47.000 021 22462.18 157.28 41467.09 88888.00 2024-01-21 09:45:48.000 021 22462.20 157.29 41467.05 88888.00 2024-01-21 09:45:49.000 021 22462.18 157.33 41467.01 88888.00 2024-01-21 09:45:50.000 021 22462.18 157.31 41467.04 47545.90 2024-01-21 09:45:51.000 021 22462.19 157.26 41467.05 88888.00 2024-01-21 09:45:52.000 021 22462.16 157.26 41467.02 88888.00 2024-01-21 09:45:53.000 021 22462.12 157.32 41467.03 88888.00 2024-01-21 09:45:54.000 021 22462.14 157.33 41467.09 88888.00 2024-01-21 09:45:55.000 021 22462.16 157.29 41467.12 47545.83 2024-01-21 09:45:56.000 021 22462.15 157.22 41467.06 88888.00 2024-01-21 09:45:57.000 021 22462.11 157.12 41466.94 88888.00 2024-01-21 09:45:58.000 021 22462.04 157.08 41466.86 88888.00 2024-01-21 09:45:59.000 021 22461.97 157.13 41466.83 88888.00 2024-01-21 09:46:00.000 021 22461.96 157.20 41466.87 47545.83 2024-01-21 09:46:01.000 021 22462.02 157.21 41466.98 88888.00 2024-01-21 09:46:02.000 021 22462.07 157.19 41467.11 88888.00 2024-01-21 09:46:03.000 021 22462.04 157.19 41467.18 88888.00 2024-01-21 09:46:04.000 021 22461.98 157.21 41467.15 88888.00 2024-01-21 09:46:05.000 021 22461.94 157.21 41467.09 47545.82 2024-01-21 09:46:06.000 021 22461.92 157.15 41467.05 88888.00 2024-01-21 09:46:07.000 021 22461.90 157.04 41466.98 88888.00 2024-01-21 09:46:08.000 021 22461.85 156.98 41466.90 88888.00 2024-01-21 09:46:09.000 021 22461.82 156.99 41466.94 88888.00 2024-01-21 09:46:10.000 021 22461.84 157.02 41467.09 47545.86 2024-01-21 09:46:11.000 021 22461.86 157.02 41467.14 88888.00 2024-01-21 09:46:12.000 021 22461.85 157.02 41467.06 88888.00 2024-01-21 09:46:13.000 021 22461.81 157.01 41466.99 88888.00 2024-01-21 09:46:14.000 021 22461.77 157.02 41467.02 88888.00 2024-01-21 09:46:15.000 021 22461.76 157.01 41467.02 47545.83 2024-01-21 09:46:16.000 021 22461.76 156.98 41467.02 88888.00 2024-01-21 09:46:17.000 021 22461.78 156.96 41467.08 88888.00 2024-01-21 09:46:18.000 021 22461.81 156.95 41467.11 88888.00 2024-01-21 09:46:19.000 021 22461.81 156.95 41467.04 88888.00 2024-01-21 09:46:20.000 021 22461.77 156.94 41466.99 47545.77 2024-01-21 09:46:21.000 021 22461.74 156.90 41467.03 88888.00 2024-01-21 09:46:22.000 021 22461.74 156.87 41467.08 88888.00 2024-01-21 09:46:23.000 021 22461.75 156.90 41467.09 88888.00 2024-01-21 09:46:24.000 021 22461.76 156.97 41467.11 88888.00 2024-01-21 09:46:25.000 021 22461.78 156.97 41467.14 47545.80 2024-01-21 09:46:26.000 021 22461.78 156.91 41467.15 88888.00 2024-01-21 09:46:27.000 021 22461.76 156.86 41467.14 88888.00 2024-01-21 09:46:28.000 021 22461.72 156.81 41467.09 88888.00 2024-01-21 09:46:29.000 021 22461.69 156.77 41467.00 88888.00 2024-01-21 09:46:30.000 021 22461.68 156.72 41466.97 47545.74 2024-01-21 09:46:31.000 021 22461.69 156.67 41466.93 88888.00 2024-01-21 09:46:32.000 021 22461.71 156.65 41466.88 88888.00 2024-01-21 09:46:33.000 021 22461.70 156.69 41466.93 88888.00 2024-01-21 09:46:34.000 021 22461.72 156.80 41467.04 88888.00 2024-01-21 09:46:35.000 021 22461.78 156.88 41467.08 47545.76 2024-01-21 09:46:36.000 021 22461.84 156.90 41467.04 88888.00 2024-01-21 09:46:37.000 021 22461.86 156.89 41467.04 88888.00 2024-01-21 09:46:38.000 021 22461.85 156.86 41467.11 88888.00 2024-01-21 09:46:39.000 021 22461.78 156.80 41467.14 88888.00 2024-01-21 09:46:40.000 021 22461.67 156.73 41467.06 47545.75 2024-01-21 09:46:41.000 021 22461.65 156.71 41466.99 88888.00 2024-01-21 09:46:42.000 021 22461.73 156.76 41467.01 88888.00 2024-01-21 09:46:43.000 021 22461.83 156.83 41467.06 88888.00 2024-01-21 09:46:44.000 021 22461.85 156.84 41467.06 88888.00 2024-01-21 09:46:45.000 021 22461.81 156.80 41467.06 47545.73 2024-01-21 09:46:46.000 021 22461.76 156.75 41467.05 88888.00 2024-01-21 09:46:47.000 021 22461.70 156.68 41466.99 88888.00 2024-01-21 09:46:48.000 021 22461.66 156.63 41466.94 88888.00 2024-01-21 09:46:49.000 021 22461.66 156.64 41466.98 88888.00 2024-01-21 09:46:50.000 021 22461.72 156.71 41467.08 47545.79 2024-01-21 09:46:51.000 021 22461.77 156.78 41467.12 88888.00 2024-01-21 09:46:52.000 021 22461.79 156.78 41467.07 88888.00 2024-01-21 09:46:53.000 021 22461.80 156.78 41467.10 88888.00 2024-01-21 09:46:54.000 021 22461.78 156.78 41467.16 88888.00 2024-01-21 09:46:55.000 021 22461.75 156.74 41467.14 47545.72 2024-01-21 09:46:56.000 021 22461.72 156.67 41467.12 88888.00 2024-01-21 09:46:57.000 021 22461.72 156.66 41467.14 88888.00 2024-01-21 09:46:58.000 021 22461.73 156.71 41467.16 88888.00 2024-01-21 09:46:59.000 021 22461.73 156.78 41467.21 88888.00 2024-01-21 09:47:00.000 021 22461.72 156.83 41467.26 47545.73 2024-01-21 09:47:01.000 021 22461.70 156.79 41467.27 88888.00 2024-01-21 09:47:02.000 021 22461.72 156.72 41467.28 88888.00 2024-01-21 09:47:03.000 021 22461.74 156.65 41467.24 88888.00 2024-01-21 09:47:04.000 021 22461.73 156.59 41467.15 88888.00 2024-01-21 09:47:05.000 021 22461.72 156.60 41467.11 47545.77 2024-01-21 09:47:06.000 021 22461.71 156.66 41467.10 88888.00 2024-01-21 09:47:07.000 021 22461.69 156.68 41467.11 88888.00 2024-01-21 09:47:08.000 021 22461.70 156.70 41467.14 88888.00 2024-01-21 09:47:09.000 021 22461.72 156.74 41467.17 88888.00 2024-01-21 09:47:10.000 021 22461.73 156.75 41467.14 47545.69 2024-01-21 09:47:11.000 021 22461.73 156.74 41467.02 88888.00 2024-01-21 09:47:12.000 021 22461.71 156.73 41466.85 88888.00 2024-01-21 09:47:13.000 021 22461.65 156.72 41466.76 88888.00 2024-01-21 09:47:14.000 021 22461.59 156.72 41466.80 88888.00 2024-01-21 09:47:15.000 021 22461.58 156.72 41466.84 47545.70 2024-01-21 09:47:16.000 021 22461.60 156.72 41466.84 88888.00 2024-01-21 09:47:17.000 021 22461.58 156.75 41466.89 88888.00 2024-01-21 09:47:18.000 021 22461.56 156.77 41466.98 88888.00 2024-01-21 09:47:19.000 021 22461.60 156.76 41467.06 88888.00 2024-01-21 09:47:20.000 021 22461.62 156.71 41467.05 47545.67 2024-01-21 09:47:21.000 021 22461.54 156.66 41466.94 88888.00 2024-01-21 09:47:22.000 021 22461.44 156.71 41466.90 88888.00 2024-01-21 09:47:23.000 021 22461.43 156.78 41466.96 88888.00 2024-01-21 09:47:24.000 021 22461.49 156.84 41466.93 88888.00 2024-01-21 09:47:25.000 021 22461.53 156.88 41466.90 47545.62 2024-01-21 09:47:26.000 021 22461.51 156.85 41466.96 88888.00 2024-01-21 09:47:27.000 021 22461.49 156.80 41467.01 88888.00 2024-01-21 09:47:28.000 021 22461.50 156.78 41467.03 88888.00 2024-01-21 09:47:29.000 021 22461.52 156.79 41467.07 88888.00 2024-01-21 09:47:30.000 021 22461.49 156.80 41467.06 47545.62 2024-01-21 09:47:31.000 021 22461.44 156.80 41467.03 88888.00 2024-01-21 09:47:32.000 021 22461.47 156.84 41467.04 88888.00 2024-01-21 09:47:33.000 021 22461.48 156.89 41467.06 88888.00 2024-01-21 09:47:34.000 021 22461.40 156.91 41467.02 88888.00 2024-01-21 09:47:35.000 021 22461.32 156.87 41467.00 47545.56 2024-01-21 09:47:36.000 021 22461.28 156.80 41467.00 88888.00 2024-01-21 09:47:37.000 021 22461.26 156.73 41467.04 88888.00 2024-01-21 09:47:38.000 021 22461.26 156.71 41467.00 88888.00 2024-01-21 09:47:39.000 021 22461.25 156.73 41466.86 88888.00 2024-01-21 09:47:40.000 021 22461.25 156.75 41466.83 47545.53 2024-01-21 09:47:41.000 021 22461.27 156.78 41466.91 88888.00 2024-01-21 09:47:42.000 021 22461.28 156.83 41466.97 88888.00 2024-01-21 09:47:43.000 021 22461.28 156.90 41467.04 88888.00 2024-01-21 09:47:44.000 021 22461.29 156.89 41467.08 88888.00 2024-01-21 09:47:45.000 021 22461.28 156.82 41466.98 47545.49 2024-01-21 09:47:46.000 021 22461.22 156.79 41466.86 88888.00 2024-01-21 09:47:47.000 021 22461.18 156.81 41466.81 88888.00 2024-01-21 09:47:48.000 021 22461.19 156.85 41466.84 88888.00 2024-01-21 09:47:49.000 021 22461.22 156.94 41466.97 88888.00 2024-01-21 09:47:50.000 021 22461.23 157.03 41467.09 47545.51 2024-01-21 09:47:51.000 021 22461.24 157.05 41467.11 88888.00 2024-01-21 09:47:52.000 021 22461.24 157.03 41467.07 88888.00 2024-01-21 09:47:53.000 021 22461.17 157.00 41467.01 88888.00 2024-01-21 09:47:54.000 021 22461.06 156.96 41466.93 88888.00 2024-01-21 09:47:55.000 021 22460.97 156.93 41466.85 47545.46 2024-01-21 09:47:56.000 021 22460.94 156.94 41466.85 88888.00 2024-01-21 09:47:57.000 021 22460.97 156.99 41466.92 88888.00 2024-01-21 09:47:58.000 021 22461.03 157.05 41466.98 88888.00 2024-01-21 09:47:59.000 021 22461.07 157.09 41466.97 88888.00 2024-01-21 09:48:00.000 021 22461.03 157.06 41466.94 47545.43 2024-01-21 09:48:01.000 021 22460.99 156.98 41466.88 88888.00 2024-01-21 09:48:02.000 021 22461.01 156.91 41466.84 88888.00 2024-01-21 09:48:03.000 021 22461.02 156.90 41466.81 88888.00 2024-01-21 09:48:04.000 021 22460.98 156.95 41466.78 88888.00 2024-01-21 09:48:05.000 021 22460.96 157.01 41466.82 47545.43 2024-01-21 09:48:06.000 021 22460.99 157.07 41467.03 88888.00 2024-01-21 09:48:07.000 021 22461.02 157.10 41467.21 88888.00 2024-01-21 09:48:08.000 021 22461.03 157.09 41467.16 88888.00 2024-01-21 09:48:09.000 021 22461.02 157.08 41467.00 88888.00 2024-01-21 09:48:10.000 021 22461.00 157.04 41466.94 47545.38 2024-01-21 09:48:11.000 021 22460.97 156.97 41466.90 88888.00 2024-01-21 09:48:12.000 021 22460.94 156.96 41466.89 88888.00 2024-01-21 09:48:13.000 021 22460.94 157.03 41466.93 88888.00 2024-01-21 09:48:14.000 021 22460.93 157.09 41466.97 88888.00 2024-01-21 09:48:15.000 021 22460.90 157.08 41466.97 47545.36 2024-01-21 09:48:16.000 021 22460.87 157.03 41467.00 88888.00 2024-01-21 09:48:17.000 021 22460.88 157.01 41467.06 88888.00 2024-01-21 09:48:18.000 021 22460.88 157.01 41467.04 88888.00 2024-01-21 09:48:19.000 021 22460.87 156.98 41466.94 88888.00 2024-01-21 09:48:20.000 021 22460.89 156.95 41466.88 47545.34 2024-01-21 09:48:21.000 021 22460.92 156.97 41466.94 88888.00 2024-01-21 09:48:22.000 021 22460.92 157.03 41467.08 88888.00 2024-01-21 09:48:23.000 021 22460.86 157.06 41467.19 88888.00 2024-01-21 09:48:24.000 021 22460.80 157.07 41467.22 88888.00 2024-01-21 09:48:25.000 021 22460.79 157.05 41467.16 47545.30 2024-01-21 09:48:26.000 021 22460.78 157.03 41467.12 88888.00 2024-01-21 09:48:27.000 021 22460.74 157.06 41467.14 88888.00 2024-01-21 09:48:28.000 021 22460.72 157.09 41467.14 88888.00 2024-01-21 09:48:29.000 021 22460.74 157.06 41467.09 88888.00 2024-01-21 09:48:30.000 021 22460.76 157.04 41467.06 47545.31 2024-01-21 09:48:31.000 021 22460.76 157.06 41467.05 88888.00 2024-01-21 09:48:32.000 021 22460.76 157.09 41467.03 88888.00 2024-01-21 09:48:33.000 021 22460.77 157.09 41467.03 88888.00 2024-01-21 09:48:34.000 021 22460.78 157.09 41467.04 88888.00 2024-01-21 09:48:35.000 021 22460.77 157.05 41467.05 47545.29 2024-01-21 09:48:36.000 021 22460.77 157.05 41467.16 88888.00 2024-01-21 09:48:37.000 021 22460.74 157.11 41467.29 88888.00 2024-01-21 09:48:38.000 021 22460.66 157.15 41467.32 88888.00 2024-01-21 09:48:39.000 021 22460.60 157.13 41467.31 88888.00 2024-01-21 09:48:40.000 021 22460.59 157.10 41467.28 47545.28 2024-01-21 09:48:41.000 021 22460.60 157.09 41467.23 88888.00 2024-01-21 09:48:42.000 021 22460.56 157.08 41467.18 88888.00 2024-01-21 09:48:43.000 021 22460.52 157.04 41467.14 88888.00 2024-01-21 09:48:44.000 021 22460.51 157.01 41467.16 88888.00 2024-01-21 09:48:45.000 021 22460.53 157.02 41467.21 47545.20 2024-01-21 09:48:46.000 021 22460.52 157.02 41467.23 88888.00 2024-01-21 09:48:47.000 021 22460.53 157.00 41467.21 88888.00 2024-01-21 09:48:48.000 021 22460.53 157.05 41467.25 88888.00 2024-01-21 09:48:49.000 021 22460.54 157.15 41467.31 88888.00 2024-01-21 09:48:50.000 021 22460.58 157.18 41467.31 47545.25 2024-01-21 09:48:51.000 021 22460.59 157.11 41467.22 88888.00 2024-01-21 09:48:52.000 021 22460.53 157.03 41467.18 88888.00 2024-01-21 09:48:53.000 021 22460.44 157.01 41467.24 88888.00 2024-01-21 09:48:54.000 021 22460.41 157.04 41467.31 88888.00 2024-01-21 09:48:55.000 021 22460.48 157.15 41467.32 47545.22 2024-01-21 09:48:56.000 021 22460.51 157.21 41467.31 88888.00 2024-01-21 09:48:57.000 021 22460.44 157.16 41467.31 88888.00 2024-01-21 09:48:58.000 021 22460.44 157.12 41467.28 88888.00 2024-01-21 09:48:59.000 021 22460.52 157.16 41467.23 88888.00 2024-01-21 09:49:00.000 021 22460.52 157.18 41467.17 47545.23 2024-01-21 09:49:01.000 021 22460.45 157.12 41467.11 88888.00 2024-01-21 09:49:02.000 021 22460.44 157.06 41467.12 88888.00 2024-01-21 09:49:03.000 021 22460.49 157.04 41467.19 88888.00 2024-01-21 09:49:04.000 021 22460.53 157.08 41467.26 88888.00 2024-01-21 09:49:05.000 021 22460.55 157.12 41467.26 47545.20 2024-01-21 09:49:06.000 021 22460.54 157.14 41467.23 88888.00 2024-01-21 09:49:07.000 021 22460.51 157.17 41467.19 88888.00 2024-01-21 09:49:08.000 021 22460.48 157.17 41467.16 88888.00 2024-01-21 09:49:09.000 021 22460.46 157.14 41467.15 88888.00 2024-01-21 09:49:10.000 021 22460.44 157.12 41467.17 47545.21 2024-01-21 09:49:11.000 021 22460.42 157.13 41467.20 88888.00 2024-01-21 09:49:12.000 021 22460.46 157.16 41467.25 88888.00 2024-01-21 09:49:13.000 021 22460.51 157.19 41467.30 88888.00 2024-01-21 09:49:14.000 021 22460.47 157.20 41467.30 88888.00 2024-01-21 09:49:15.000 021 22460.42 157.19 41467.29 47545.22 2024-01-21 09:49:16.000 021 22460.40 157.15 41467.31 88888.00 2024-01-21 09:49:17.000 021 22460.36 157.09 41467.29 88888.00 2024-01-21 09:49:18.000 021 22460.36 157.10 41467.27 88888.00 2024-01-21 09:49:19.000 021 22460.44 157.18 41467.31 88888.00 2024-01-21 09:49:20.000 021 22460.51 157.20 41467.39 47545.22 2024-01-21 09:49:21.000 021 22460.53 157.16 41467.38 88888.00 2024-01-21 09:49:22.000 021 22460.52 157.13 41467.31 88888.00 2024-01-21 09:49:23.000 021 22460.52 157.16 41467.35 88888.00 2024-01-21 09:49:24.000 021 22460.51 157.23 41467.43 88888.00 2024-01-21 09:49:25.000 021 22460.48 157.26 41467.35 47545.18 2024-01-21 09:49:26.000 021 22460.43 157.23 41467.21 88888.00 2024-01-21 09:49:27.000 021 22460.37 157.26 41467.17 88888.00 2024-01-21 09:49:28.000 021 22460.34 157.32 41467.18 88888.00 2024-01-21 09:49:29.000 021 22460.38 157.37 41467.21 88888.00 2024-01-21 09:49:30.000 021 22460.45 157.37 41467.22 47545.21 2024-01-21 09:49:31.000 021 22460.42 157.34 41467.19 88888.00 2024-01-21 09:49:32.000 021 22460.34 157.35 41467.10 88888.00 2024-01-21 09:49:33.000 021 22460.31 157.40 41466.98 88888.00 2024-01-21 09:49:34.000 021 22460.32 157.43 41466.97 88888.00 2024-01-21 09:49:35.000 021 22460.34 157.44 41467.11 47545.20 2024-01-21 09:49:36.000 021 22460.38 157.41 41467.21 88888.00 2024-01-21 09:49:37.000 021 22460.41 157.38 41467.18 88888.00 2024-01-21 09:49:38.000 021 22460.40 157.40 41467.11 88888.00 2024-01-21 09:49:39.000 021 22460.36 157.41 41467.07 88888.00 2024-01-21 09:49:40.000 021 22460.33 157.40 41467.05 47545.18 2024-01-21 09:49:41.000 021 22460.31 157.40 41467.02 88888.00 2024-01-21 09:49:42.000 021 22460.31 157.40 41467.01 88888.00 2024-01-21 09:49:43.000 021 22460.34 157.41 41466.99 88888.00 2024-01-21 09:49:44.000 021 22460.36 157.44 41466.99 88888.00 2024-01-21 09:49:45.000 021 22460.34 157.48 41467.04 47545.16 2024-01-21 09:49:46.000 021 22460.32 157.52 41467.12 88888.00 2024-01-21 09:49:47.000 021 22460.34 157.49 41467.17 88888.00 2024-01-21 09:49:48.000 021 22460.36 157.47 41467.22 88888.00 2024-01-21 09:49:49.000 021 22460.38 157.52 41467.29 88888.00 2024-01-21 09:49:50.000 021 22460.40 157.56 41467.30 47545.18 2024-01-21 09:49:51.000 021 22460.40 157.53 41467.27 88888.00 2024-01-21 09:49:52.000 021 22460.37 157.52 41467.25 88888.00 2024-01-21 09:49:53.000 021 22460.36 157.59 41467.20 88888.00 2024-01-21 09:49:54.000 021 22460.38 157.65 41467.18 88888.00 2024-01-21 09:49:55.000 021 22460.40 157.64 41467.24 47545.24 2024-01-21 09:49:56.000 021 22460.39 157.59 41467.22 88888.00 2024-01-21 09:49:57.000 021 22460.34 157.56 41467.14 88888.00 2024-01-21 09:49:58.000 021 22460.32 157.59 41467.12 88888.00 2024-01-21 09:49:59.000 021 22460.32 157.61 41467.13 88888.00 2024-01-21 09:50:00.000 021 22460.32 157.58 41467.07 47545.24 2024-01-21 09:50:01.000 021 22460.33 157.54 41467.03 88888.00 2024-01-21 09:50:02.000 021 22460.37 157.60 41467.07 88888.00 2024-01-21 09:50:03.000 021 22460.37 157.72 41467.10 88888.00 2024-01-21 09:50:04.000 021 22460.34 157.72 41467.11 88888.00 2024-01-21 09:50:05.000 021 22460.38 157.65 41467.14 47545.23 2024-01-21 09:50:06.000 021 22460.41 157.64 41467.14 88888.00 2024-01-21 09:50:07.000 021 22460.39 157.68 41467.10 88888.00 2024-01-21 09:50:08.000 021 22460.38 157.71 41467.04 88888.00 2024-01-21 09:50:09.000 021 22460.40 157.70 41466.97 88888.00 2024-01-21 09:50:10.000 021 22460.42 157.64 41466.91 47545.25 2024-01-21 09:50:11.000 021 22460.42 157.61 41466.98 88888.00 2024-01-21 09:50:12.000 021 22460.42 157.63 41467.09 88888.00 2024-01-21 09:50:13.000 021 22460.40 157.65 41467.07 88888.00 2024-01-21 09:50:14.000 021 22460.33 157.59 41466.93 88888.00 2024-01-21 09:50:15.000 021 22460.28 157.53 41466.81 47545.25 2024-01-21 09:50:16.000 021 22460.27 157.51 41466.81 88888.00 2024-01-21 09:50:17.000 021 22460.32 157.50 41466.89 88888.00 2024-01-21 09:50:18.000 021 22460.36 157.51 41466.97 88888.00 2024-01-21 09:50:19.000 021 22460.37 157.59 41467.06 88888.00 2024-01-21 09:50:20.000 021 22460.35 157.69 41467.12 47545.25 2024-01-21 09:50:21.000 021 22460.31 157.69 41467.07 88888.00 2024-01-21 09:50:22.000 021 22460.26 157.64 41466.94 88888.00 2024-01-21 09:50:23.000 021 22460.23 157.61 41466.85 88888.00 2024-01-21 09:50:24.000 021 22460.21 157.62 41466.81 88888.00 2024-01-21 09:50:25.000 021 22460.19 157.64 41466.80 47545.23 2024-01-21 09:50:26.000 021 22460.23 157.62 41466.83 88888.00 2024-01-21 09:50:27.000 021 22460.32 157.58 41466.94 88888.00 2024-01-21 09:50:28.000 021 22460.38 157.60 41467.07 88888.00 2024-01-21 09:50:29.000 021 22460.36 157.66 41467.18 88888.00 2024-01-21 09:50:30.000 021 22460.29 157.67 41467.17 47545.24 2024-01-21 09:50:31.000 021 22460.22 157.61 41467.03 88888.00 2024-01-21 09:50:32.000 021 22460.20 157.54 41466.94 88888.00 2024-01-21 09:50:33.000 021 22460.23 157.57 41467.02 88888.00 2024-01-21 09:50:34.000 021 22460.24 157.63 41467.09 88888.00 2024-01-21 09:50:35.000 021 22460.24 157.61 41467.06 47545.21 2024-01-21 09:50:36.000 021 22460.24 157.57 41467.07 88888.00 2024-01-21 09:50:37.000 021 22460.20 157.55 41467.14 88888.00 2024-01-21 09:50:38.000 021 22460.15 157.54 41467.17 88888.00 2024-01-21 09:50:39.000 021 22460.13 157.56 41467.14 88888.00 2024-01-21 09:50:40.000 021 22460.15 157.56 41467.09 47545.21 2024-01-21 09:50:41.000 021 22460.18 157.53 41467.02 88888.00 2024-01-21 09:50:42.000 021 22460.18 157.49 41467.01 88888.00 2024-01-21 09:50:43.000 021 22460.15 157.46 41467.03 88888.00 2024-01-21 09:50:44.000 021 22460.11 157.47 41467.05 88888.00 2024-01-21 09:50:45.000 021 22460.05 157.50 41467.05 47545.18 2024-01-21 09:50:46.000 021 22459.98 157.50 41467.06 88888.00 2024-01-21 09:50:47.000 021 22459.96 157.47 41467.12 88888.00 2024-01-21 09:50:48.000 021 22460.01 157.44 41467.19 88888.00 2024-01-21 09:50:49.000 021 22460.07 157.45 41467.21 88888.00 2024-01-21 09:50:50.000 021 22460.08 157.49 41467.17 47545.16 2024-01-21 09:50:51.000 021 22460.05 157.52 41467.18 88888.00 2024-01-21 09:50:52.000 021 22460.04 157.53 41467.27 88888.00 2024-01-21 09:50:53.000 021 22460.04 157.54 41467.31 88888.00 2024-01-21 09:50:54.000 021 22460.02 157.50 41467.22 88888.00 2024-01-21 09:50:55.000 021 22460.00 157.44 41467.18 47545.14 2024-01-21 09:50:56.000 021 22459.97 157.43 41467.24 88888.00 2024-01-21 09:50:57.000 021 22459.90 157.42 41467.23 88888.00 2024-01-21 09:50:58.000 021 22459.87 157.38 41467.12 88888.00 2024-01-21 09:50:59.000 021 22459.87 157.36 41467.02 88888.00 2024-01-21 09:51:00.000 021 22459.85 157.37 41467.03 47545.09 2024-01-21 09:51:01.000 021 22459.85 157.41 41467.12 88888.00 2024-01-21 09:51:02.000 021 22459.88 157.43 41467.21 88888.00 2024-01-21 09:51:03.000 021 22459.90 157.43 41467.21 88888.00 2024-01-21 09:51:04.000 021 22459.89 157.45 41467.21 88888.00 2024-01-21 09:51:05.000 021 22459.85 157.45 41467.19 47545.08 2024-01-21 09:51:06.000 021 22459.84 157.40 41467.09 88888.00 2024-01-21 09:51:07.000 021 22459.82 157.38 41467.00 88888.00 2024-01-21 09:51:08.000 021 22459.78 157.37 41467.03 88888.00 2024-01-21 09:51:09.000 021 22459.76 157.35 41467.12 88888.00 2024-01-21 09:51:10.000 021 22459.77 157.38 41467.18 47545.04 2024-01-21 09:51:11.000 021 22459.75 157.41 41467.16 88888.00 2024-01-21 09:51:12.000 021 22459.75 157.42 41467.14 88888.00 2024-01-21 09:51:13.000 021 22459.75 157.44 41467.19 88888.00 2024-01-21 09:51:14.000 021 22459.75 157.42 41467.22 88888.00 2024-01-21 09:51:15.000 021 22459.78 157.39 41467.21 47545.03 2024-01-21 09:51:16.000 021 22459.80 157.39 41467.18 88888.00 2024-01-21 09:51:17.000 021 22459.75 157.41 41467.12 88888.00 2024-01-21 09:51:18.000 021 22459.73 157.44 41467.11 88888.00 2024-01-21 09:51:19.000 021 22459.75 157.46 41467.05 88888.00 2024-01-21 09:51:20.000 021 22459.76 157.44 41466.96 47544.99 2024-01-21 09:51:21.000 021 22459.75 157.41 41466.94 88888.00 2024-01-21 09:51:22.000 021 22459.71 157.38 41466.97 88888.00 2024-01-21 09:51:23.000 021 22459.67 157.35 41467.02 88888.00 2024-01-21 09:51:24.000 021 22459.65 157.32 41467.09 88888.00 2024-01-21 09:51:25.000 021 22459.60 157.29 41467.11 47544.97 2024-01-21 09:51:26.000 021 22459.53 157.31 41467.16 88888.00 2024-01-21 09:51:27.000 021 22459.52 157.41 41467.21 88888.00 2024-01-21 09:51:28.000 021 22459.56 157.51 41467.26 88888.00 2024-01-21 09:51:29.000 021 22459.57 157.50 41467.23 88888.00 2024-01-21 09:51:30.000 021 22459.56 157.42 41467.15 47544.97 2024-01-21 09:51:31.000 021 22459.57 157.37 41467.11 88888.00 2024-01-21 09:51:32.000 021 22459.57 157.38 41467.12 88888.00 2024-01-21 09:51:33.000 021 22459.55 157.40 41467.16 88888.00 2024-01-21 09:51:34.000 021 22459.56 157.43 41467.19 88888.00 2024-01-21 09:51:35.000 021 22459.56 157.45 41467.19 47544.95 2024-01-21 09:51:36.000 021 22459.50 157.43 41467.17 88888.00 2024-01-21 09:51:37.000 021 22459.41 157.39 41467.15 88888.00 2024-01-21 09:51:38.000 021 22459.38 157.37 41467.14 88888.00 2024-01-21 09:51:39.000 021 22459.43 157.41 41467.11 88888.00 2024-01-21 09:51:40.000 021 22459.49 157.47 41467.07 47544.95 2024-01-21 09:51:41.000 021 22459.51 157.47 41467.14 88888.00 2024-01-21 09:51:42.000 021 22459.50 157.44 41467.27 88888.00 2024-01-21 09:51:43.000 021 22459.48 157.43 41467.26 88888.00 2024-01-21 09:51:44.000 021 22459.45 157.39 41467.12 88888.00 2024-01-21 09:51:45.000 021 22459.49 157.37 41467.07 47544.94 2024-01-21 09:51:46.000 021 22459.53 157.35 41467.13 88888.00 2024-01-21 09:51:47.000 021 22459.55 157.32 41467.17 88888.00 2024-01-21 09:51:48.000 021 22459.54 157.32 41467.20 88888.00 2024-01-21 09:51:49.000 021 22459.52 157.32 41467.23 88888.00 2024-01-21 09:51:50.000 021 22459.49 157.31 41467.21 47544.93 2024-01-21 09:51:51.000 021 22459.49 157.35 41467.19 88888.00 2024-01-21 09:51:52.000 021 22459.47 157.40 41467.18 88888.00 2024-01-21 09:51:53.000 021 22459.43 157.36 41467.14 88888.00 2024-01-21 09:51:54.000 021 22459.39 157.31 41467.08 88888.00 2024-01-21 09:51:55.000 021 22459.35 157.34 41467.01 47544.89 2024-01-21 09:51:56.000 021 22459.38 157.41 41467.02 88888.00 2024-01-21 09:51:57.000 021 22459.43 157.42 41467.11 88888.00 2024-01-21 09:51:58.000 021 22459.45 157.38 41467.19 88888.00 2024-01-21 09:51:59.000 021 22459.46 157.40 41467.22 88888.00 2024-01-21 09:52:00.000 021 22459.43 157.44 41467.18 47544.92 2024-01-21 09:52:01.000 021 22459.38 157.47 41467.20 88888.00 2024-01-21 09:52:02.000 021 22459.34 157.47 41467.23 88888.00 2024-01-21 09:52:03.000 021 22459.32 157.41 41467.12 88888.00 2024-01-21 09:52:04.000 021 22459.34 157.33 41467.01 88888.00 2024-01-21 09:52:05.000 021 22459.41 157.28 41467.00 47544.94 2024-01-21 09:52:06.000 021 22459.46 157.23 41467.00 88888.00 2024-01-21 09:52:07.000 021 22459.43 157.20 41467.02 88888.00 2024-01-21 09:52:08.000 021 22459.39 157.19 41467.11 88888.00 2024-01-21 09:52:09.000 021 22459.37 157.18 41467.18 88888.00 2024-01-21 09:52:10.000 021 22459.38 157.18 41467.17 47544.92 2024-01-21 09:52:11.000 021 22459.38 157.17 41467.12 88888.00 2024-01-21 09:52:12.000 021 22459.37 157.14 41467.06 88888.00 2024-01-21 09:52:13.000 021 22459.37 157.12 41467.05 88888.00 2024-01-21 09:52:14.000 021 22459.40 157.12 41467.14 88888.00 2024-01-21 09:52:15.000 021 22459.42 157.14 41467.26 47544.95 2024-01-21 09:52:16.000 021 22459.41 157.13 41467.23 88888.00 2024-01-21 09:52:17.000 021 22459.40 157.06 41467.11 88888.00 2024-01-21 09:52:18.000 021 22459.40 157.02 41467.07 88888.00 2024-01-21 09:52:19.000 021 22459.41 157.03 41467.12 88888.00 2024-01-21 09:52:20.000 021 22459.37 157.01 41467.12 47544.94 2024-01-21 09:52:21.000 021 22459.30 156.97 41467.10 88888.00 2024-01-21 09:52:22.000 021 22459.26 156.95 41467.11 88888.00 2024-01-21 09:52:23.000 021 22459.29 156.95 41467.18 88888.00 2024-01-21 09:52:24.000 021 22459.33 156.96 41467.19 88888.00 2024-01-21 09:52:25.000 021 22459.33 156.91 41467.07 47544.92 2024-01-21 09:52:26.000 021 22459.33 156.87 41467.00 88888.00 2024-01-21 09:52:27.000 021 22459.37 156.90 41467.07 88888.00 2024-01-21 09:52:28.000 021 22459.37 156.98 41467.14 88888.00 2024-01-21 09:52:29.000 021 22459.30 157.03 41467.15 88888.00 2024-01-21 09:52:30.000 021 22459.23 157.02 41467.15 47544.94 2024-01-21 09:52:31.000 021 22459.23 156.97 41467.13 88888.00 2024-01-21 09:52:32.000 021 22459.24 156.92 41467.11 88888.00 2024-01-21 09:52:33.000 021 22459.25 156.93 41467.16 88888.00 2024-01-21 09:52:34.000 021 22459.27 156.96 41467.14 88888.00 2024-01-21 09:52:35.000 021 22459.25 156.97 41467.04 47544.93 2024-01-21 09:52:36.000 021 22459.20 156.94 41467.01 88888.00 2024-01-21 09:52:37.000 021 22459.19 156.90 41467.02 88888.00 2024-01-21 09:52:38.000 021 22459.24 156.90 41467.03 88888.00 2024-01-21 09:52:39.000 021 22459.28 156.88 41467.03 88888.00 2024-01-21 09:52:40.000 021 22459.31 156.85 41467.03 47544.96 2024-01-21 09:52:41.000 021 22459.32 156.84 41467.06 88888.00 2024-01-21 09:52:42.000 021 22459.33 156.83 41467.09 88888.00 2024-01-21 09:52:43.000 021 22459.35 156.84 41467.07 88888.00 2024-01-21 09:52:44.000 021 22459.32 156.88 41467.03 88888.00 2024-01-21 09:52:45.000 021 22459.28 156.90 41467.02 47544.95 2024-01-21 09:52:46.000 021 22459.31 156.89 41467.04 88888.00 2024-01-21 09:52:47.000 021 22459.37 156.84 41467.03 88888.00 2024-01-21 09:52:48.000 021 22459.40 156.77 41467.03 88888.00 2024-01-21 09:52:49.000 021 22459.37 156.71 41467.10 88888.00 2024-01-21 09:52:50.000 021 22459.33 156.72 41467.19 47544.96 2024-01-21 09:52:51.000 021 22459.33 156.79 41467.26 88888.00 2024-01-21 09:52:52.000 021 22459.33 156.81 41467.27 88888.00 2024-01-21 09:52:53.000 021 22459.29 156.79 41467.21 88888.00 2024-01-21 09:52:54.000 021 22459.28 156.83 41467.21 88888.00 2024-01-21 09:52:55.000 021 22459.26 156.86 41467.26 47544.94 2024-01-21 09:52:56.000 021 22459.17 156.79 41467.21 88888.00 2024-01-21 09:52:57.000 021 22459.09 156.74 41467.10 88888.00 2024-01-21 09:52:58.000 021 22459.11 156.78 41467.08 88888.00 2024-01-21 09:52:59.000 021 22459.17 156.88 41467.16 88888.00 2024-01-21 09:53:00.000 021 22459.17 156.91 41467.17 47544.94 2024-01-21 09:53:01.000 021 22459.14 156.86 41467.12 88888.00 2024-01-21 09:53:02.000 021 22459.15 156.80 41467.10 88888.00 2024-01-21 09:53:03.000 021 22459.18 156.79 41467.10 88888.00 2024-01-21 09:53:04.000 021 22459.18 156.81 41467.10 88888.00 2024-01-21 09:53:05.000 021 22459.17 156.82 41467.18 47544.96 2024-01-21 09:53:06.000 021 22459.19 156.83 41467.27 88888.00 2024-01-21 09:53:07.000 021 22459.20 156.78 41467.26 88888.00 2024-01-21 09:53:08.000 021 22459.15 156.71 41467.21 88888.00 2024-01-21 09:53:09.000 021 22459.09 156.64 41467.16 88888.00 2024-01-21 09:53:10.000 021 22459.11 156.60 41467.13 47544.94 2024-01-21 09:53:11.000 021 22459.16 156.60 41467.15 88888.00 2024-01-21 09:53:12.000 021 22459.15 156.61 41467.15 88888.00 2024-01-21 09:53:13.000 021 22459.10 156.63 41467.16 88888.00 2024-01-21 09:53:14.000 021 22459.11 156.67 41467.22 88888.00 2024-01-21 09:53:15.000 021 22459.12 156.67 41467.29 47544.92 2024-01-21 09:53:16.000 021 22459.14 156.66 41467.32 88888.00 2024-01-21 09:53:17.000 021 22459.17 156.69 41467.35 88888.00 2024-01-21 09:53:18.000 021 22459.19 156.72 41467.36 88888.00 2024-01-21 09:53:19.000 021 22459.19 156.74 41467.36 88888.00 2024-01-21 09:53:20.000 021 22459.15 156.72 41467.36 47544.93 2024-01-21 09:53:21.000 021 22459.14 156.68 41467.36 88888.00 2024-01-21 09:53:22.000 021 22459.16 156.72 41467.35 88888.00 2024-01-21 09:53:23.000 021 22459.14 156.77 41467.34 88888.00 2024-01-21 09:53:24.000 021 22459.07 156.77 41467.30 88888.00 2024-01-21 09:53:25.000 021 22459.03 156.76 41467.24 47544.89 2024-01-21 09:53:26.000 021 22459.04 156.75 41467.19 88888.00 2024-01-21 09:53:27.000 021 22459.06 156.73 41467.21 88888.00 2024-01-21 09:53:28.000 021 22459.08 156.68 41467.26 88888.00 2024-01-21 09:53:29.000 021 22459.09 156.63 41467.27 88888.00 2024-01-21 09:53:30.000 021 22459.12 156.63 41467.25 47544.89 2024-01-21 09:53:31.000 021 22459.18 156.69 41467.27 88888.00 2024-01-21 09:53:32.000 021 22459.23 156.73 41467.27 88888.00 2024-01-21 09:53:33.000 021 22459.22 156.73 41467.22 88888.00 2024-01-21 09:53:34.000 021 22459.19 156.78 41467.12 88888.00 2024-01-21 09:53:35.000 021 22459.18 156.82 41467.00 47544.85 2024-01-21 09:53:36.000 021 22459.19 156.78 41467.00 88888.00 2024-01-21 09:53:37.000 021 22459.15 156.72 41467.12 88888.00 2024-01-21 09:53:38.000 021 22459.04 156.76 41467.21 88888.00 2024-01-21 09:53:39.000 021 22458.96 156.82 41467.16 88888.00 2024-01-21 09:53:40.000 021 22458.93 156.83 41467.09 47544.88 2024-01-21 09:53:41.000 021 22458.94 156.84 41467.11 88888.00 2024-01-21 09:53:42.000 021 22458.95 156.83 41467.12 88888.00 2024-01-21 09:53:43.000 021 22458.96 156.80 41467.05 88888.00 2024-01-21 09:53:44.000 021 22459.01 156.81 41467.05 88888.00 2024-01-21 09:53:45.000 021 22459.07 156.81 41467.16 47544.90 2024-01-21 09:53:46.000 021 22459.05 156.75 41467.24 88888.00 2024-01-21 09:53:47.000 021 22458.98 156.68 41467.23 88888.00 2024-01-21 09:53:48.000 021 22458.95 156.67 41467.20 88888.00 2024-01-21 09:53:49.000 021 22458.98 156.72 41467.19 88888.00 2024-01-21 09:53:50.000 021 22459.01 156.79 41467.19 47544.87 2024-01-21 09:53:51.000 021 22459.00 156.82 41467.21 88888.00 2024-01-21 09:53:52.000 021 22458.93 156.76 41467.29 88888.00 2024-01-21 09:53:53.000 021 22458.88 156.68 41467.30 88888.00 2024-01-21 09:53:54.000 021 22458.90 156.68 41467.29 88888.00 2024-01-21 09:53:55.000 021 22458.98 156.73 41467.36 47544.91 2024-01-21 09:53:56.000 021 22459.06 156.74 41467.47 88888.00 2024-01-21 09:53:57.000 021 22459.08 156.71 41467.51 88888.00 2024-01-21 09:53:58.000 021 22459.08 156.71 41467.52 88888.00 2024-01-21 09:53:59.000 021 22459.10 156.73 41467.53 88888.00 2024-01-21 09:54:00.000 021 22459.11 156.75 41467.49 47544.88 2024-01-21 09:54:01.000 021 22459.07 156.78 41467.44 88888.00 2024-01-21 09:54:02.000 021 22459.04 156.75 41467.39 88888.00 2024-01-21 09:54:03.000 021 22459.03 156.70 41467.37 88888.00 2024-01-21 09:54:04.000 021 22459.00 156.68 41467.38 88888.00 2024-01-21 09:54:05.000 021 22458.97 156.70 41467.39 47544.87 2024-01-21 09:54:06.000 021 22458.93 156.74 41467.41 88888.00 2024-01-21 09:54:07.000 021 22458.85 156.76 41467.37 88888.00 2024-01-21 09:54:08.000 021 22458.81 156.74 41467.28 88888.00 2024-01-21 09:54:09.000 021 22458.84 156.74 41467.31 88888.00 2024-01-21 09:54:10.000 021 22458.86 156.72 41467.40 47544.88 2024-01-21 09:54:11.000 021 22458.86 156.66 41467.43 88888.00 2024-01-21 09:54:12.000 021 22458.90 156.62 41467.38 88888.00 2024-01-21 09:54:13.000 021 22458.93 156.64 41467.32 88888.00 2024-01-21 09:54:14.000 021 22458.94 156.71 41467.33 88888.00 2024-01-21 09:54:15.000 021 22458.95 156.78 41467.35 47544.86 2024-01-21 09:54:16.000 021 22458.97 156.78 41467.34 88888.00 2024-01-21 09:54:17.000 021 22458.97 156.76 41467.34 88888.00 2024-01-21 09:54:18.000 021 22458.97 156.74 41467.33 88888.00 2024-01-21 09:54:19.000 021 22458.96 156.68 41467.29 88888.00 2024-01-21 09:54:20.000 021 22458.96 156.63 41467.26 47544.86 2024-01-21 09:54:21.000 021 22458.96 156.58 41467.30 88888.00 2024-01-21 09:54:22.000 021 22458.97 156.55 41467.40 88888.00 2024-01-21 09:54:23.000 021 22459.00 156.59 41467.46 88888.00 2024-01-21 09:54:24.000 021 22459.01 156.66 41467.48 88888.00 2024-01-21 09:54:25.000 021 22458.97 156.65 41467.47 47544.85 2024-01-21 09:54:26.000 021 22458.95 156.61 41467.44 88888.00 2024-01-21 09:54:27.000 021 22458.95 156.60 41467.43 88888.00 2024-01-21 09:54:28.000 021 22458.95 156.58 41467.44 88888.00 2024-01-21 09:54:29.000 021 22458.95 156.54 41467.46 88888.00 2024-01-21 09:54:30.000 021 22458.98 156.50 41467.40 47544.83 2024-01-21 09:54:31.000 021 22458.99 156.50 41467.32 88888.00 2024-01-21 09:54:32.000 021 22458.94 156.49 41467.27 88888.00 2024-01-21 09:54:33.000 021 22458.91 156.49 41467.27 88888.00 2024-01-21 09:54:34.000 021 22458.94 156.52 41467.33 88888.00 2024-01-21 09:54:35.000 021 22458.97 156.53 41467.35 47544.90 2024-01-21 09:54:36.000 021 22458.93 156.55 41467.33 88888.00 2024-01-21 09:54:37.000 021 22458.92 156.59 41467.36 88888.00 2024-01-21 09:54:38.000 021 22458.95 156.60 41467.38 88888.00 2024-01-21 09:54:39.000 021 22458.98 156.57 41467.37 88888.00 2024-01-21 09:54:40.000 021 22459.01 156.53 41467.38 47544.87 2024-01-21 09:54:41.000 021 22459.02 156.45 41467.39 88888.00 2024-01-21 09:54:42.000 021 22459.03 156.42 41467.36 88888.00 2024-01-21 09:54:43.000 021 22459.08 156.46 41467.28 88888.00 2024-01-21 09:54:44.000 021 22459.10 156.46 41467.19 88888.00 2024-01-21 09:54:45.000 021 22459.08 156.44 41467.16 47544.91 2024-01-21 09:54:46.000 021 22459.03 156.44 41467.13 88888.00 2024-01-21 09:54:47.000 021 22459.02 156.47 41467.13 88888.00 2024-01-21 09:54:48.000 021 22459.03 156.49 41467.18 88888.00 2024-01-21 09:54:49.000 021 22459.00 156.53 41467.22 88888.00 2024-01-21 09:54:50.000 021 22458.98 156.55 41467.25 47544.89 2024-01-21 09:54:51.000 021 22458.98 156.52 41467.28 88888.00 2024-01-21 09:54:52.000 021 22458.97 156.49 41467.20 88888.00 2024-01-21 09:54:53.000 021 22458.97 156.45 41467.07 88888.00 2024-01-21 09:54:54.000 021 22458.96 156.40 41467.01 88888.00 2024-01-21 09:54:55.000 021 22458.94 156.38 41467.05 47544.91 2024-01-21 09:54:56.000 021 22458.94 156.44 41467.17 88888.00 2024-01-21 09:54:57.000 021 22458.98 156.54 41467.30 88888.00 2024-01-21 09:54:58.000 021 22459.03 156.61 41467.37 88888.00 2024-01-21 09:54:59.000 021 22459.06 156.61 41467.34 88888.00 2024-01-21 09:55:00.000 021 22459.02 156.56 41467.26 47544.91 2024-01-21 09:55:01.000 021 22458.99 156.51 41467.24 88888.00 2024-01-21 09:55:02.000 021 22459.03 156.51 41467.33 88888.00 2024-01-21 09:55:03.000 021 22459.10 156.54 41467.34 88888.00 2024-01-21 09:55:04.000 021 22459.18 156.57 41467.32 88888.00 2024-01-21 09:55:05.000 021 22459.24 156.58 41467.37 47544.92 2024-01-21 09:55:06.000 021 22459.23 156.56 41467.38 88888.00 2024-01-21 09:55:07.000 021 22459.19 156.53 41467.32 88888.00 2024-01-21 09:55:08.000 021 22459.18 156.53 41467.31 88888.00 2024-01-21 09:55:09.000 021 22459.17 156.54 41467.34 88888.00 2024-01-21 09:55:10.000 021 22459.12 156.55 41467.35 47544.95 2024-01-21 09:55:11.000 021 22459.10 156.55 41467.35 88888.00 2024-01-21 09:55:12.000 021 22459.16 156.57 41467.36 88888.00 2024-01-21 09:55:13.000 021 22459.24 156.59 41467.38 88888.00 2024-01-21 09:55:14.000 021 22459.27 156.57 41467.36 88888.00 2024-01-21 09:55:15.000 021 22459.22 156.57 41467.38 47544.92 2024-01-21 09:55:16.000 021 22459.18 156.60 41467.44 88888.00 2024-01-21 09:55:17.000 021 22459.17 156.64 41467.48 88888.00 2024-01-21 09:55:18.000 021 22459.15 156.63 41467.36 88888.00 2024-01-21 09:55:19.000 021 22459.14 156.58 41467.21 88888.00 2024-01-21 09:55:20.000 021 22459.18 156.54 41467.20 47544.98 2024-01-21 09:55:21.000 021 22459.20 156.51 41467.30 88888.00 2024-01-21 09:55:22.000 021 22459.15 156.51 41467.34 88888.00 2024-01-21 09:55:23.000 021 22459.11 156.53 41467.39 88888.00 2024-01-21 09:55:24.000 021 22459.13 156.55 41467.46 88888.00 2024-01-21 09:55:25.000 021 22459.14 156.49 41467.45 47544.96 2024-01-21 09:55:26.000 021 22459.12 156.42 41467.36 88888.00 2024-01-21 09:55:27.000 021 22459.11 156.43 41467.33 88888.00 2024-01-21 09:55:28.000 021 22459.15 156.45 41467.36 88888.00 2024-01-21 09:55:29.000 021 22459.20 156.49 41467.38 88888.00 2024-01-21 09:55:30.000 021 22459.24 156.51 41467.33 47544.95 2024-01-21 09:55:31.000 021 22459.24 156.49 41467.28 88888.00 2024-01-21 09:55:32.000 021 22459.21 156.46 41467.32 88888.00 2024-01-21 09:55:33.000 021 22459.19 156.46 41467.41 88888.00 2024-01-21 09:55:34.000 021 22459.17 156.45 41467.39 88888.00 2024-01-21 09:55:35.000 021 22459.14 156.38 41467.32 47544.98 2024-01-21 09:55:36.000 021 22459.13 156.28 41467.29 88888.00 2024-01-21 09:55:37.000 021 22459.18 156.24 41467.34 88888.00 2024-01-21 09:55:38.000 021 22459.22 156.28 41467.39 88888.00 2024-01-21 09:55:39.000 021 22459.21 156.29 41467.36 88888.00 2024-01-21 09:55:40.000 021 22459.19 156.23 41467.31 47544.93 2024-01-21 09:55:41.000 021 22459.20 156.19 41467.27 88888.00 2024-01-21 09:55:42.000 021 22459.20 156.18 41467.23 88888.00 2024-01-21 09:55:43.000 021 22459.18 156.18 41467.18 88888.00 2024-01-21 09:55:44.000 021 22459.18 156.20 41467.19 88888.00 2024-01-21 09:55:45.000 021 22459.24 156.23 41467.24 47545.00 2024-01-21 09:55:46.000 021 22459.33 156.23 41467.40 88888.00 2024-01-21 09:55:47.000 021 22459.37 156.21 41467.56 88888.00 2024-01-21 09:55:48.000 021 22459.34 156.18 41467.56 88888.00 2024-01-21 09:55:49.000 021 22459.30 156.14 41467.50 88888.00 2024-01-21 09:55:50.000 021 22459.28 156.12 41467.49 47545.03 2024-01-21 09:55:51.000 021 22459.28 156.08 41467.48 88888.00 2024-01-21 09:55:52.000 021 22459.29 156.04 41467.40 88888.00 2024-01-21 09:55:53.000 021 22459.31 156.01 41467.34 88888.00 2024-01-21 09:55:54.000 021 22459.35 156.03 41467.33 88888.00 2024-01-21 09:55:55.000 021 22459.37 156.02 41467.31 47545.06 2024-01-21 09:55:56.000 021 22459.35 155.99 41467.31 88888.00 2024-01-21 09:55:57.000 021 22459.38 156.01 41467.36 88888.00 2024-01-21 09:55:58.000 021 22459.43 156.07 41467.35 88888.00 2024-01-21 09:55:59.000 021 22459.40 156.11 41467.31 88888.00 2024-01-21 09:56:00.000 021 22459.32 156.13 41467.32 47545.06 2024-01-21 09:56:01.000 021 22459.28 156.11 41467.28 88888.00 2024-01-21 09:56:02.000 021 22459.28 156.03 41467.19 88888.00 2024-01-21 09:56:03.000 021 22459.32 155.99 41467.23 88888.00 2024-01-21 09:56:04.000 021 22459.38 156.07 41467.30 88888.00 2024-01-21 09:56:05.000 021 22459.41 156.14 41467.27 47545.06 2024-01-21 09:56:06.000 021 22459.38 156.11 41467.26 88888.00 2024-01-21 09:56:07.000 021 22459.34 156.05 41467.29 88888.00 2024-01-21 09:56:08.000 021 22459.31 156.01 41467.32 88888.00 2024-01-21 09:56:09.000 021 22459.28 155.97 41467.27 88888.00 2024-01-21 09:56:10.000 021 22459.24 155.94 41467.18 47545.08 2024-01-21 09:56:11.000 021 22459.26 155.94 41467.19 88888.00 2024-01-21 09:56:12.000 021 22459.29 155.96 41467.29 88888.00 2024-01-21 09:56:13.000 021 22459.30 155.98 41467.34 88888.00 2024-01-21 09:56:14.000 021 22459.30 155.99 41467.35 88888.00 2024-01-21 09:56:15.000 021 22459.30 155.95 41467.35 47545.11 2024-01-21 09:56:16.000 021 22459.26 155.84 41467.31 88888.00 2024-01-21 09:56:17.000 021 22459.24 155.76 41467.22 88888.00 2024-01-21 09:56:18.000 021 22459.25 155.76 41467.21 88888.00 2024-01-21 09:56:19.000 021 22459.28 155.83 41467.31 88888.00 2024-01-21 09:56:20.000 021 22459.31 155.90 41467.44 47545.08 2024-01-21 09:56:21.000 021 22459.30 155.92 41467.53 88888.00 2024-01-21 09:56:22.000 021 22459.24 155.88 41467.55 88888.00 2024-01-21 09:56:23.000 021 22459.18 155.82 41467.48 88888.00 2024-01-21 09:56:24.000 021 22459.17 155.78 41467.43 88888.00 2024-01-21 09:56:25.000 021 22459.15 155.75 41467.46 47545.05 2024-01-21 09:56:26.000 021 22459.10 155.69 41467.43 88888.00 2024-01-21 09:56:27.000 021 22459.06 155.68 41467.36 88888.00 2024-01-21 09:56:28.000 021 22459.03 155.71 41467.41 88888.00 2024-01-21 09:56:29.000 021 22459.01 155.70 41467.50 88888.00 2024-01-21 09:56:30.000 021 22459.00 155.69 41467.54 47545.04 2024-01-21 09:56:31.000 021 22459.01 155.68 41467.49 88888.00 2024-01-21 09:56:32.000 021 22459.00 155.64 41467.41 88888.00 2024-01-21 09:56:33.000 021 22458.97 155.61 41467.40 88888.00 2024-01-21 09:56:34.000 021 22458.92 155.62 41467.43 88888.00 2024-01-21 09:56:35.000 021 22458.92 155.69 41467.41 47545.05 2024-01-21 09:56:36.000 021 22458.95 155.76 41467.40 88888.00 2024-01-21 09:56:37.000 021 22458.99 155.72 41467.41 88888.00 2024-01-21 09:56:38.000 021 22458.99 155.64 41467.39 88888.00 2024-01-21 09:56:39.000 021 22458.94 155.60 41467.36 88888.00 2024-01-21 09:56:40.000 021 22458.90 155.58 41467.32 47545.01 2024-01-21 09:56:41.000 021 22458.88 155.57 41467.34 88888.00 2024-01-21 09:56:42.000 021 22458.88 155.58 41467.40 88888.00 2024-01-21 09:56:43.000 021 22458.91 155.59 41467.44 88888.00 2024-01-21 09:56:44.000 021 22458.94 155.66 41467.46 88888.00 2024-01-21 09:56:45.000 021 22458.95 155.71 41467.48 47545.05 2024-01-21 09:56:46.000 021 22458.98 155.68 41467.44 88888.00 2024-01-21 09:56:47.000 021 22459.00 155.57 41467.36 88888.00 2024-01-21 09:56:48.000 021 22458.96 155.45 41467.28 88888.00 2024-01-21 09:56:49.000 021 22458.90 155.39 41467.22 88888.00 2024-01-21 09:56:50.000 021 22458.88 155.41 41467.22 47545.02 2024-01-21 09:56:51.000 021 22458.91 155.45 41467.31 88888.00 2024-01-21 09:56:52.000 021 22458.94 155.44 41467.41 88888.00 2024-01-21 09:56:53.000 021 22458.93 155.43 41467.44 88888.00 2024-01-21 09:56:54.000 021 22458.94 155.43 41467.47 88888.00 2024-01-21 09:56:55.000 021 22459.00 155.43 41467.48 47545.01 2024-01-21 09:56:56.000 021 22459.01 155.40 41467.41 88888.00 2024-01-21 09:56:57.000 021 22458.95 155.37 41467.33 88888.00 2024-01-21 09:56:58.000 021 22458.88 155.32 41467.31 88888.00 2024-01-21 09:56:59.000 021 22458.84 155.27 41467.33 88888.00 2024-01-21 09:57:00.000 021 22458.88 155.25 41467.37 47545.01 2024-01-21 09:57:01.000 021 22458.96 155.28 41467.47 88888.00 2024-01-21 09:57:02.000 021 22458.98 155.30 41467.56 88888.00 2024-01-21 09:57:03.000 021 22458.98 155.28 41467.60 88888.00 2024-01-21 09:57:04.000 021 22459.00 155.25 41467.59 88888.00 2024-01-21 09:57:05.000 021 22459.00 155.20 41467.50 47545.02 2024-01-21 09:57:06.000 021 22458.95 155.14 41467.40 88888.00 2024-01-21 09:57:07.000 021 22458.89 155.16 41467.37 88888.00 2024-01-21 09:57:08.000 021 22458.88 155.22 41467.37 88888.00 2024-01-21 09:57:09.000 021 22458.92 155.27 41467.38 88888.00 2024-01-21 09:57:10.000 021 22458.99 155.28 41467.46 47545.03 2024-01-21 09:57:11.000 021 22459.05 155.27 41467.59 88888.00 2024-01-21 09:57:12.000 021 22459.06 155.22 41467.66 88888.00 2024-01-21 09:57:13.000 021 22459.02 155.12 41467.67 88888.00 2024-01-21 09:57:14.000 021 22458.96 155.06 41467.66 88888.00 2024-01-21 09:57:15.000 021 22458.93 155.10 41467.64 47545.07 2024-01-21 09:57:16.000 021 22458.94 155.11 41467.65 88888.00 2024-01-21 09:57:17.000 021 22458.97 155.05 41467.66 88888.00 2024-01-21 09:57:18.000 021 22459.00 155.02 41467.66 88888.00 2024-01-21 09:57:19.000 021 22459.01 155.07 41467.68 88888.00 2024-01-21 09:57:20.000 021 22458.97 155.09 41467.73 47545.06 2024-01-21 09:57:21.000 021 22458.90 155.04 41467.72 88888.00 2024-01-21 09:57:22.000 021 22458.88 154.99 41467.62 88888.00 2024-01-21 09:57:23.000 021 22458.87 154.96 41467.51 88888.00 2024-01-21 09:57:24.000 021 22458.84 154.97 41467.48 88888.00 2024-01-21 09:57:25.000 021 22458.84 154.99 41467.53 47545.10 2024-01-21 09:57:26.000 021 22458.88 154.98 41467.56 88888.00 2024-01-21 09:57:27.000 021 22458.90 154.96 41467.55 88888.00 2024-01-21 09:57:28.000 021 22458.92 154.98 41467.62 88888.00 2024-01-21 09:57:29.000 021 22458.94 155.02 41467.73 88888.00 2024-01-21 09:57:30.000 021 22458.92 155.03 41467.70 47545.09 2024-01-21 09:57:31.000 021 22458.87 155.00 41467.55 88888.00 2024-01-21 09:57:32.000 021 22458.86 154.92 41467.46 88888.00 2024-01-21 09:57:33.000 021 22458.87 154.85 41467.50 88888.00 2024-01-21 09:57:34.000 021 22458.87 154.83 41467.54 88888.00 2024-01-21 09:57:35.000 021 22458.85 154.86 41467.59 47545.04 2024-01-21 09:57:36.000 021 22458.84 154.90 41467.66 88888.00 2024-01-21 09:57:37.000 021 22458.85 154.93 41467.72 88888.00 2024-01-21 09:57:38.000 021 22458.87 154.91 41467.68 88888.00 2024-01-21 09:57:39.000 021 22458.92 154.88 41467.61 88888.00 2024-01-21 09:57:40.000 021 22458.94 154.88 41467.54 47545.03 2024-01-21 09:57:41.000 021 22458.93 154.87 41467.44 88888.00 2024-01-21 09:57:42.000 021 22458.92 154.87 41467.42 88888.00 2024-01-21 09:57:43.000 021 22458.92 154.92 41467.50 88888.00 2024-01-21 09:57:44.000 021 22458.96 155.00 41467.64 88888.00 2024-01-21 09:57:45.000 021 22459.00 155.02 41467.70 47545.05 2024-01-21 09:57:46.000 021 22458.98 154.95 41467.64 88888.00 2024-01-21 09:57:47.000 021 22458.93 154.86 41467.57 88888.00 2024-01-21 09:57:48.000 021 22458.89 154.84 41467.53 88888.00 2024-01-21 09:57:49.000 021 22458.87 154.85 41467.46 88888.00 2024-01-21 09:57:50.000 021 22458.90 154.91 41467.39 47545.06 2024-01-21 09:57:51.000 021 22458.96 154.99 41467.42 88888.00 2024-01-21 09:57:52.000 021 22458.94 154.99 41467.50 88888.00 2024-01-21 09:57:53.000 021 22458.87 154.98 41467.56 88888.00 2024-01-21 09:57:54.000 021 22458.86 154.99 41467.57 88888.00 2024-01-21 09:57:55.000 021 22458.87 154.92 41467.56 47545.02 2024-01-21 09:57:56.000 021 22458.85 154.83 41467.60 88888.00 2024-01-21 09:57:57.000 021 22458.85 154.81 41467.66 88888.00 2024-01-21 09:57:58.000 021 22458.90 154.84 41467.70 88888.00 2024-01-21 09:57:59.000 021 22458.96 154.91 41467.77 88888.00 2024-01-21 09:58:00.000 021 22458.98 154.99 41467.82 47545.03 2024-01-21 09:58:01.000 021 22458.94 154.99 41467.80 88888.00 2024-01-21 09:58:02.000 021 22458.91 154.95 41467.72 88888.00 2024-01-21 09:58:03.000 021 22458.89 154.94 41467.67 88888.00 2024-01-21 09:58:04.000 021 22458.87 154.94 41467.68 88888.00 2024-01-21 09:58:05.000 021 22458.86 154.91 41467.66 47545.05 2024-01-21 09:58:06.000 021 22458.87 154.90 41467.61 88888.00 2024-01-21 09:58:07.000 021 22458.88 154.95 41467.64 88888.00 2024-01-21 09:58:08.000 021 22458.85 155.03 41467.73 88888.00 2024-01-21 09:58:09.000 021 22458.81 155.06 41467.78 88888.00 2024-01-21 09:58:10.000 021 22458.81 155.05 41467.72 47545.05 2024-01-21 09:58:11.000 021 22458.82 155.02 41467.65 88888.00 2024-01-21 09:58:12.000 021 22458.82 154.98 41467.66 88888.00 2024-01-21 09:58:13.000 021 22458.82 154.97 41467.71 88888.00 2024-01-21 09:58:14.000 021 22458.80 154.97 41467.68 88888.00 2024-01-21 09:58:15.000 021 22458.79 154.98 41467.66 47545.01 2024-01-21 09:58:16.000 021 22458.77 155.01 41467.69 88888.00 2024-01-21 09:58:17.000 021 22458.72 155.02 41467.67 88888.00 2024-01-21 09:58:18.000 021 22458.72 155.01 41467.66 88888.00 2024-01-21 09:58:19.000 021 22458.80 155.02 41467.69 88888.00 2024-01-21 09:58:20.000 021 22458.84 154.97 41467.71 47545.01 2024-01-21 09:58:21.000 021 22458.81 154.88 41467.71 88888.00 2024-01-21 09:58:22.000 021 22458.75 154.81 41467.69 88888.00 2024-01-21 09:58:23.000 021 22458.76 154.83 41467.68 88888.00 2024-01-21 09:58:24.000 021 22458.80 154.94 41467.74 88888.00 2024-01-21 09:58:25.000 021 22458.80 155.00 41467.80 47544.99 2024-01-21 09:58:26.000 021 22458.75 154.98 41467.74 88888.00 2024-01-21 09:58:27.000 021 22458.72 154.98 41467.66 88888.00 2024-01-21 09:58:28.000 021 22458.70 155.02 41467.61 88888.00 2024-01-21 09:58:29.000 021 22458.66 155.00 41467.62 88888.00 2024-01-21 09:58:30.000 021 22458.63 154.93 41467.67 47545.03 2024-01-21 09:58:31.000 021 22458.63 154.89 41467.72 88888.00 2024-01-21 09:58:32.000 021 22458.68 154.90 41467.79 88888.00 2024-01-21 09:58:33.000 021 22458.72 154.95 41467.84 88888.00 2024-01-21 09:58:34.000 021 22458.66 154.98 41467.86 88888.00 2024-01-21 09:58:35.000 021 22458.59 154.97 41467.82 47545.02 2024-01-21 09:58:36.000 021 22458.56 154.93 41467.71 88888.00 2024-01-21 09:58:37.000 021 22458.55 154.89 41467.62 88888.00 2024-01-21 09:58:38.000 021 22458.55 154.91 41467.62 88888.00 2024-01-21 09:58:39.000 021 22458.55 154.90 41467.63 88888.00 2024-01-21 09:58:40.000 021 22458.56 154.87 41467.63 47544.94 2024-01-21 09:58:41.000 021 22458.58 154.93 41467.66 88888.00 2024-01-21 09:58:42.000 021 22458.56 155.01 41467.65 88888.00 2024-01-21 09:58:43.000 021 22458.53 155.02 41467.59 88888.00 2024-01-21 09:58:44.000 021 22458.51 154.98 41467.54 88888.00 2024-01-21 09:58:45.000 021 22458.46 154.93 41467.56 47544.92 2024-01-21 09:58:46.000 021 22458.41 154.91 41467.60 88888.00 2024-01-21 09:58:47.000 021 22458.36 154.87 41467.59 88888.00 2024-01-21 09:58:48.000 021 22458.31 154.83 41467.50 88888.00 2024-01-21 09:58:49.000 021 22458.31 154.87 41467.55 88888.00 2024-01-21 09:58:50.000 021 22458.32 154.94 41467.71 47544.95 2024-01-21 09:58:51.000 021 22458.33 154.92 41467.78 88888.00 2024-01-21 09:58:52.000 021 22458.35 154.85 41467.76 88888.00 2024-01-21 09:58:53.000 021 22458.38 154.81 41467.70 88888.00 2024-01-21 09:58:54.000 021 22458.39 154.79 41467.56 88888.00 2024-01-21 09:58:55.000 021 22458.36 154.75 41467.40 47544.88 2024-01-21 09:58:56.000 021 22458.32 154.71 41467.36 88888.00 2024-01-21 09:58:57.000 021 22458.29 154.72 41467.47 88888.00 2024-01-21 09:58:58.000 021 22458.27 154.78 41467.66 88888.00 2024-01-21 09:58:59.000 021 22458.23 154.85 41467.78 88888.00 2024-01-21 09:59:00.000 021 22458.19 154.86 41467.78 47544.97 2024-01-21 09:59:01.000 021 22458.17 154.80 41467.71 88888.00 2024-01-21 09:59:02.000 021 22458.14 154.73 41467.58 88888.00 2024-01-21 09:59:03.000 021 22458.11 154.68 41467.49 88888.00 2024-01-21 09:59:04.000 021 22458.13 154.65 41467.46 88888.00 2024-01-21 09:59:05.000 021 22458.15 154.66 41467.44 47544.85 2024-01-21 09:59:06.000 021 22458.14 154.69 41467.45 88888.00 2024-01-21 09:59:07.000 021 22458.14 154.72 41467.55 88888.00 2024-01-21 09:59:08.000 021 22458.15 154.74 41467.68 88888.00 2024-01-21 09:59:09.000 021 22458.10 154.70 41467.69 88888.00 2024-01-21 09:59:10.000 021 22458.07 154.67 41467.65 47544.83 2024-01-21 09:59:11.000 021 22458.09 154.68 41467.67 88888.00 2024-01-21 09:59:12.000 021 22458.13 154.67 41467.70 88888.00 2024-01-21 09:59:13.000 021 22458.15 154.64 41467.69 88888.00 2024-01-21 09:59:14.000 021 22458.16 154.63 41467.68 88888.00 2024-01-21 09:59:15.000 021 22458.14 154.64 41467.70 47544.83 2024-01-21 09:59:16.000 021 22458.12 154.62 41467.71 88888.00 2024-01-21 09:59:17.000 021 22458.13 154.60 41467.62 88888.00 2024-01-21 09:59:18.000 021 22458.10 154.55 41467.48 88888.00 2024-01-21 09:59:19.000 021 22458.03 154.50 41467.41 88888.00 2024-01-21 09:59:20.000 021 22458.00 154.47 41467.50 47544.77 2024-01-21 09:59:21.000 021 22458.01 154.44 41467.63 88888.00 2024-01-21 09:59:22.000 021 22458.07 154.43 41467.70 88888.00 2024-01-21 09:59:23.000 021 22458.12 154.46 41467.74 88888.00 2024-01-21 09:59:24.000 021 22458.10 154.48 41467.74 88888.00 2024-01-21 09:59:25.000 021 22458.06 154.45 41467.66 47544.76 2024-01-21 09:59:26.000 021 22458.03 154.40 41467.56 88888.00 2024-01-21 09:59:27.000 021 22458.04 154.35 41467.54 88888.00 2024-01-21 09:59:28.000 021 22458.09 154.32 41467.53 88888.00 2024-01-21 09:59:29.000 021 22458.16 154.34 41467.54 88888.00 2024-01-21 09:59:30.000 021 22458.23 154.37 41467.59 47544.72 2024-01-21 09:59:31.000 021 22458.25 154.37 41467.60 88888.00 2024-01-21 09:59:32.000 021 22458.23 154.34 41467.63 88888.00 2024-01-21 09:59:33.000 021 22458.24 154.34 41467.69 88888.00 2024-01-21 09:59:34.000 021 22458.25 154.35 41467.64 88888.00 2024-01-21 09:59:35.000 021 22458.23 154.33 41467.54 47544.77 2024-01-21 09:59:36.000 021 22458.22 154.28 41467.54 88888.00 2024-01-21 09:59:37.000 021 22458.24 154.23 41467.59 88888.00 2024-01-21 09:59:38.000 021 22458.29 154.19 41467.63 88888.00 2024-01-21 09:59:39.000 021 22458.33 154.21 41467.70 88888.00 2024-01-21 09:59:40.000 021 22458.32 154.24 41467.72 47544.82 2024-01-21 09:59:41.000 021 22458.28 154.22 41467.66 88888.00 2024-01-21 09:59:42.000 021 22458.25 154.19 41467.59 88888.00 2024-01-21 09:59:43.000 021 22458.23 154.15 41467.51 88888.00 2024-01-21 09:59:44.000 021 22458.19 154.13 41467.44 88888.00 2024-01-21 09:59:45.000 021 22458.16 154.14 41467.42 47544.79 2024-01-21 09:59:46.000 021 22458.15 154.15 41467.50 88888.00 2024-01-21 09:59:47.000 021 22458.18 154.16 41467.60 88888.00 2024-01-21 09:59:48.000 021 22458.22 154.16 41467.60 88888.00 2024-01-21 09:59:49.000 021 22458.21 154.14 41467.56 88888.00 2024-01-21 09:59:50.000 021 22458.15 154.11 41467.59 47544.82 2024-01-21 09:59:51.000 021 22458.07 154.05 41467.62 88888.00 2024-01-21 09:59:52.000 021 22458.06 153.98 41467.63 88888.00 2024-01-21 09:59:53.000 021 22458.08 153.91 41467.59 88888.00 2024-01-21 09:59:54.000 021 22458.10 153.87 41467.51 88888.00 2024-01-21 09:59:55.000 021 22458.12 153.87 41467.56 47544.82 2024-01-21 09:59:56.000 021 22458.15 153.90 41467.69 88888.00 2024-01-21 09:59:57.000 021 22458.19 153.91 41467.73 88888.00 2024-01-21 09:59:58.000 021 22458.22 153.90 41467.72 88888.00 2024-01-21 09:59:59.000 021 22458.20 153.84 41467.73 88888.00 2024-01-21 10:00:00.000 021 22458.20 153.77 41467.73 47544.86 2024-01-21 10:00:01.000 021 22458.23 153.75 41467.72 88888.00 2024-01-21 10:00:02.000 021 22458.23 153.75 41467.73 88888.00 2024-01-21 10:00:03.000 021 22458.24 153.75 41467.75 88888.00 2024-01-21 10:00:04.000 021 22458.26 153.75 41467.75 88888.00 2024-01-21 10:00:05.000 021 22458.23 153.76 41467.73 47544.88 2024-01-21 10:00:06.000 021 22458.18 153.74 41467.74 88888.00 2024-01-21 10:00:07.000 021 22458.14 153.73 41467.74 88888.00 2024-01-21 10:00:08.000 021 22458.13 153.72 41467.72 88888.00 2024-01-21 10:00:09.000 021 22458.13 153.72 41467.76 88888.00 2024-01-21 10:00:10.000 021 22458.14 153.71 41467.82 47544.85 2024-01-21 10:00:11.000 021 22458.14 153.66 41467.72 88888.00 2024-01-21 10:00:12.000 021 22458.15 153.63 41467.63 88888.00 2024-01-21 10:00:13.000 021 22458.12 153.63 41467.71 88888.00 2024-01-21 10:00:14.000 021 22458.13 153.62 41467.79 88888.00 2024-01-21 10:00:15.000 021 22458.22 153.57 41467.76 47544.81 2024-01-21 10:00:16.000 021 22458.27 153.53 41467.72 88888.00 2024-01-21 10:00:17.000 021 22458.23 153.49 41467.72 88888.00 2024-01-21 10:00:18.000 021 22458.18 153.47 41467.71 88888.00 2024-01-21 10:00:19.000 021 22458.18 153.49 41467.67 88888.00 2024-01-21 10:00:20.000 021 22458.19 153.51 41467.61 47544.87 2024-01-21 10:00:21.000 021 22458.16 153.49 41467.56 88888.00 2024-01-21 10:00:22.000 021 22458.16 153.48 41467.59 88888.00 2024-01-21 10:00:23.000 021 22458.19 153.50 41467.64 88888.00 2024-01-21 10:00:24.000 021 22458.22 153.51 41467.65 88888.00 2024-01-21 10:00:25.000 021 22458.19 153.46 41467.61 47544.85 2024-01-21 10:00:26.000 021 22458.18 153.42 41467.55 88888.00 2024-01-21 10:00:27.000 021 22458.19 153.42 41467.50 88888.00 2024-01-21 10:00:28.000 021 22458.21 153.43 41467.52 88888.00 2024-01-21 10:00:29.000 021 22458.23 153.40 41467.64 88888.00 2024-01-21 10:00:30.000 021 22458.26 153.37 41467.66 47544.89 2024-01-21 10:00:31.000 021 22458.26 153.35 41467.60 88888.00 2024-01-21 10:00:32.000 021 22458.24 153.33 41467.64 88888.00 2024-01-21 10:00:33.000 021 22458.20 153.32 41467.77 88888.00 2024-01-21 10:00:34.000 021 22458.20 153.34 41467.82 88888.00 2024-01-21 10:00:35.000 021 22458.22 153.33 41467.75 47544.89 2024-01-21 10:00:36.000 021 22458.26 153.30 41467.63 88888.00 2024-01-21 10:00:37.000 021 22458.30 153.29 41467.60 88888.00 2024-01-21 10:00:38.000 021 22458.28 153.32 41467.65 88888.00 2024-01-21 10:00:39.000 021 22458.24 153.36 41467.71 88888.00 2024-01-21 10:00:40.000 021 22458.22 153.37 41467.69 47544.81 2024-01-21 10:00:41.000 021 22458.20 153.30 41467.60 88888.00 2024-01-21 10:00:42.000 021 22458.22 153.24 41467.54 88888.00 2024-01-21 10:00:43.000 021 22458.28 153.27 41467.55 88888.00 2024-01-21 10:00:44.000 021 22458.33 153.32 41467.57 88888.00 2024-01-21 10:00:45.000 021 22458.35 153.33 41467.64 47544.88 2024-01-21 10:00:46.000 021 22458.34 153.34 41467.76 88888.00 2024-01-21 10:00:47.000 021 22458.29 153.34 41467.79 88888.00 2024-01-21 10:00:48.000 021 22458.25 153.31 41467.72 88888.00 2024-01-21 10:00:49.000 021 22458.25 153.25 41467.75 88888.00 2024-01-21 10:00:50.000 021 22458.29 153.20 41467.85 47544.84 2024-01-21 10:00:51.000 021 22458.33 153.15 41467.83 88888.00 2024-01-21 10:00:52.000 021 22458.32 153.13 41467.74 88888.00 2024-01-21 10:00:53.000 021 22458.31 153.16 41467.80 88888.00 2024-01-21 10:00:54.000 021 22458.34 153.22 41467.93 88888.00 2024-01-21 10:00:55.000 021 22458.37 153.24 41467.90 47544.86 2024-01-21 10:00:56.000 021 22458.34 153.22 41467.81 88888.00 2024-01-21 10:00:57.000 021 22458.30 153.17 41467.76 88888.00 2024-01-21 10:00:58.000 021 22458.31 153.12 41467.75 88888.00 2024-01-21 10:00:59.000 021 22458.34 153.10 41467.76 88888.00 2024-01-21 10:01:00.000 021 22458.34 153.13 41467.77 47544.87 2024-01-21 10:01:01.000 021 22458.31 153.13 41467.79 88888.00 2024-01-21 10:01:02.000 021 22458.32 153.13 41467.82 88888.00 2024-01-21 10:01:03.000 021 22458.35 153.16 41467.80 88888.00 2024-01-21 10:01:04.000 021 22458.34 153.14 41467.75 88888.00 2024-01-21 10:01:05.000 021 22458.29 153.10 41467.75 47544.86 2024-01-21 10:01:06.000 021 22458.24 153.06 41467.73 88888.00 2024-01-21 10:01:07.000 021 22458.22 153.03 41467.69 88888.00 2024-01-21 10:01:08.000 021 22458.26 153.03 41467.70 88888.00 2024-01-21 10:01:09.000 021 22458.32 153.05 41467.71 88888.00 2024-01-21 10:01:10.000 021 22458.38 153.08 41467.72 47544.89 2024-01-21 10:01:11.000 021 22458.41 153.12 41467.72 88888.00 2024-01-21 10:01:12.000 021 22458.38 153.14 41467.72 88888.00 2024-01-21 10:01:13.000 021 22458.35 153.13 41467.76 88888.00 2024-01-21 10:01:14.000 021 22458.34 153.09 41467.75 88888.00 2024-01-21 10:01:15.000 021 22458.30 153.02 41467.68 47544.87 2024-01-21 10:01:16.000 021 22458.27 152.94 41467.65 88888.00 2024-01-21 10:01:17.000 021 22458.27 152.88 41467.63 88888.00 2024-01-21 10:01:18.000 021 22458.29 152.88 41467.58 88888.00 2024-01-21 10:01:19.000 021 22458.32 152.92 41467.54 88888.00 2024-01-21 10:01:20.000 021 22458.32 152.94 41467.54 47544.88 2024-01-21 10:01:21.000 021 22458.28 152.93 41467.55 88888.00 2024-01-21 10:01:22.000 021 22458.27 152.92 41467.54 88888.00 2024-01-21 10:01:23.000 021 22458.30 152.91 41467.52 88888.00 2024-01-21 10:01:24.000 021 22458.33 152.87 41467.50 88888.00 2024-01-21 10:01:25.000 021 22458.32 152.84 41467.54 47544.87 2024-01-21 10:01:26.000 021 22458.26 152.85 41467.57 88888.00 2024-01-21 10:01:27.000 021 22458.17 152.86 41467.50 88888.00 2024-01-21 10:01:28.000 021 22458.16 152.82 41467.45 88888.00 2024-01-21 10:01:29.000 021 22458.17 152.78 41467.53 88888.00 2024-01-21 10:01:30.000 021 22458.17 152.74 41467.61 47544.83 2024-01-21 10:01:31.000 021 22458.15 152.69 41467.53 88888.00 2024-01-21 10:01:32.000 021 22458.16 152.69 41467.43 88888.00 2024-01-21 10:01:33.000 021 22458.18 152.73 41467.47 88888.00 2024-01-21 10:01:34.000 021 22458.17 152.75 41467.53 88888.00 2024-01-21 10:01:35.000 021 22458.15 152.76 41467.52 47544.84 2024-01-21 10:01:36.000 021 22458.16 152.81 41467.54 88888.00 2024-01-21 10:01:37.000 021 22458.19 152.83 41467.64 88888.00 2024-01-21 10:01:38.000 021 22458.21 152.80 41467.74 88888.00 2024-01-21 10:01:39.000 021 22458.23 152.72 41467.73 88888.00 2024-01-21 10:01:40.000 021 22458.23 152.61 41467.60 47544.83 2024-01-21 10:01:41.000 021 22458.22 152.56 41467.55 88888.00 2024-01-21 10:01:42.000 021 22458.20 152.58 41467.58 88888.00 2024-01-21 10:01:43.000 021 22458.19 152.61 41467.58 88888.00 2024-01-21 10:01:44.000 021 22458.19 152.63 41467.59 88888.00 2024-01-21 10:01:45.000 021 22458.21 152.66 41467.65 47544.87 2024-01-21 10:01:46.000 021 22458.20 152.64 41467.72 88888.00 2024-01-21 10:01:47.000 021 22458.17 152.59 41467.72 88888.00 2024-01-21 10:01:48.000 021 22458.15 152.58 41467.75 88888.00 2024-01-21 10:01:49.000 021 22458.17 152.61 41467.80 88888.00 2024-01-21 10:01:50.000 021 22458.20 152.62 41467.74 47544.83 2024-01-21 10:01:51.000 021 22458.20 152.61 41467.68 88888.00 2024-01-21 10:01:52.000 021 22458.20 152.57 41467.73 88888.00 2024-01-21 10:01:53.000 021 22458.24 152.50 41467.82 88888.00 2024-01-21 10:01:54.000 021 22458.25 152.44 41467.80 88888.00 2024-01-21 10:01:55.000 021 22458.21 152.45 41467.78 47544.87 2024-01-21 10:01:56.000 021 22458.16 152.45 41467.84 88888.00 2024-01-21 10:01:57.000 021 22458.13 152.39 41467.85 88888.00 2024-01-21 10:01:58.000 021 22458.13 152.34 41467.71 88888.00 2024-01-21 10:01:59.000 021 22458.16 152.36 41467.63 88888.00 2024-01-21 10:02:00.000 021 22458.12 152.42 41467.82 47544.89 2024-01-21 10:02:01.000 021 22458.01 152.48 41468.10 88888.00 2024-01-21 10:02:02.000 021 22457.96 152.48 41468.18 88888.00 2024-01-21 10:02:03.000 021 22458.01 152.45 41468.15 88888.00 2024-01-21 10:02:04.000 021 22458.03 152.41 41468.13 88888.00 2024-01-21 10:02:05.000 021 22457.97 152.38 41468.11 47544.87 2024-01-21 10:02:06.000 021 22457.97 152.41 41468.08 88888.00 2024-01-21 10:02:07.000 021 22458.06 152.42 41468.10 88888.00 2024-01-21 10:02:08.000 021 22458.15 152.40 41468.19 88888.00 2024-01-21 10:02:09.000 021 22458.18 152.40 41468.24 88888.00 2024-01-21 10:02:10.000 021 22458.20 152.41 41468.21 47544.89 2024-01-21 10:02:11.000 021 22458.19 152.43 41468.21 88888.00 2024-01-21 10:02:12.000 021 22458.16 152.47 41468.21 88888.00 2024-01-21 10:02:13.000 021 22458.17 152.48 41468.19 88888.00 2024-01-21 10:02:14.000 021 22458.20 152.42 41468.16 88888.00 2024-01-21 10:02:15.000 021 22458.19 152.33 41468.16 47544.89 2024-01-21 10:02:16.000 021 22458.12 152.27 41468.14 88888.00 2024-01-21 10:02:17.000 021 22458.05 152.24 41468.09 88888.00 2024-01-21 10:02:18.000 021 22458.07 152.21 41468.03 88888.00 2024-01-21 10:02:19.000 021 22458.10 152.16 41467.97 88888.00 2024-01-21 10:02:20.000 021 22458.08 152.15 41467.91 47544.91 2024-01-21 10:02:21.000 021 22458.03 152.19 41467.87 88888.00 2024-01-21 10:02:22.000 021 22458.02 152.23 41467.88 88888.00 2024-01-21 10:02:23.000 021 22458.05 152.19 41467.91 88888.00 2024-01-21 10:02:24.000 021 22458.10 152.09 41467.90 88888.00 2024-01-21 10:02:25.000 021 22458.10 152.03 41467.88 47544.86 2024-01-21 10:02:26.000 021 22458.09 152.02 41467.90 88888.00 2024-01-21 10:02:27.000 021 22458.11 152.01 41467.92 88888.00 2024-01-21 10:02:28.000 021 22458.14 151.95 41467.89 88888.00 2024-01-21 10:02:29.000 021 22458.16 151.91 41467.87 88888.00 2024-01-21 10:02:30.000 021 22458.16 151.91 41467.84 47544.87 2024-01-21 10:02:31.000 021 22458.14 151.90 41467.81 88888.00 2024-01-21 10:02:32.000 021 22458.13 151.88 41467.83 88888.00 2024-01-21 10:02:33.000 021 22458.11 151.87 41467.82 88888.00 2024-01-21 10:02:34.000 021 22458.10 151.88 41467.75 88888.00 2024-01-21 10:02:35.000 021 22458.09 151.92 41467.68 47544.89 2024-01-21 10:02:36.000 021 22458.07 151.93 41467.63 88888.00 2024-01-21 10:02:37.000 021 22458.04 151.92 41467.62 88888.00 2024-01-21 10:02:38.000 021 22458.03 151.89 41467.68 88888.00 2024-01-21 10:02:39.000 021 22458.03 151.84 41467.79 88888.00 2024-01-21 10:02:40.000 021 22457.99 151.78 41467.87 47544.91 2024-01-21 10:02:41.000 021 22457.96 151.76 41467.91 88888.00 2024-01-21 10:02:42.000 021 22457.98 151.78 41467.96 88888.00 2024-01-21 10:02:43.000 021 22458.05 151.80 41467.98 88888.00 2024-01-21 10:02:44.000 021 22458.08 151.82 41467.95 88888.00 2024-01-21 10:02:45.000 021 22458.06 151.82 41467.89 47544.87 2024-01-21 10:02:46.000 021 22458.02 151.79 41467.90 88888.00 2024-01-21 10:02:47.000 021 22458.03 151.77 41467.96 88888.00 2024-01-21 10:02:48.000 021 22458.04 151.75 41467.99 88888.00 2024-01-21 10:02:49.000 021 22458.02 151.74 41467.99 88888.00 2024-01-21 10:02:50.000 021 22458.01 151.75 41468.00 47544.88 2024-01-21 10:02:51.000 021 22458.05 151.77 41468.01 88888.00 2024-01-21 10:02:52.000 021 22458.07 151.78 41467.98 88888.00 2024-01-21 10:02:53.000 021 22458.02 151.76 41467.93 88888.00 2024-01-21 10:02:54.000 021 22457.95 151.73 41467.88 88888.00 2024-01-21 10:02:55.000 021 22458.01 151.75 41467.94 47544.88 2024-01-21 10:02:56.000 021 22458.12 151.79 41468.06 88888.00 2024-01-21 10:02:57.000 021 22458.15 151.78 41468.14 88888.00 2024-01-21 10:02:58.000 021 22458.12 151.75 41468.14 88888.00 2024-01-21 10:02:59.000 021 22458.11 151.71 41468.13 88888.00 2024-01-21 10:03:00.000 021 22458.10 151.66 41468.11 47544.88 2024-01-21 10:03:01.000 021 22458.08 151.63 41468.06 88888.00 2024-01-21 10:03:02.000 021 22458.08 151.59 41467.98 88888.00 2024-01-21 10:03:03.000 021 22458.07 151.54 41467.96 88888.00 2024-01-21 10:03:04.000 021 22458.07 151.51 41467.97 88888.00 2024-01-21 10:03:05.000 021 22458.07 151.50 41467.98 47544.89 2024-01-21 10:03:06.000 021 22458.06 151.54 41468.02 88888.00 2024-01-21 10:03:07.000 021 22458.08 151.63 41468.13 88888.00 2024-01-21 10:03:08.000 021 22458.11 151.67 41468.22 88888.00 2024-01-21 10:03:09.000 021 22458.11 151.67 41468.21 88888.00 2024-01-21 10:03:10.000 021 22458.07 151.65 41468.15 47544.89 2024-01-21 10:03:11.000 021 22458.03 151.65 41468.12 88888.00 2024-01-21 10:03:12.000 021 22458.04 151.68 41468.11 88888.00 2024-01-21 10:03:13.000 021 22458.07 151.67 41468.14 88888.00 2024-01-21 10:03:14.000 021 22458.09 151.63 41468.21 88888.00 2024-01-21 10:03:15.000 021 22458.10 151.60 41468.26 47544.90 2024-01-21 10:03:16.000 021 22458.12 151.60 41468.18 88888.00 2024-01-21 10:03:17.000 021 22458.10 151.59 41468.14 88888.00 2024-01-21 10:03:18.000 021 22458.06 151.55 41468.14 88888.00 2024-01-21 10:03:19.000 021 22458.04 151.50 41468.12 88888.00 2024-01-21 10:03:20.000 021 22458.02 151.47 41468.07 47544.92 2024-01-21 10:03:21.000 021 22457.98 151.49 41468.04 88888.00 2024-01-21 10:03:22.000 021 22457.96 151.52 41468.05 88888.00 2024-01-21 10:03:23.000 021 22457.99 151.53 41468.11 88888.00 2024-01-21 10:03:24.000 021 22458.04 151.52 41468.14 88888.00 2024-01-21 10:03:25.000 021 22458.09 151.51 41468.09 47544.90 2024-01-21 10:03:26.000 021 22458.13 151.52 41468.02 88888.00 2024-01-21 10:03:27.000 021 22458.12 151.47 41467.99 88888.00 2024-01-21 10:03:28.000 021 22458.12 151.42 41468.00 88888.00 2024-01-21 10:03:29.000 021 22458.16 151.40 41468.02 88888.00 2024-01-21 10:03:30.000 021 22458.18 151.38 41468.00 47544.89 2024-01-21 10:03:31.000 021 22458.16 151.37 41468.00 88888.00 2024-01-21 10:03:32.000 021 22458.17 151.38 41468.06 88888.00 2024-01-21 10:03:33.000 021 22458.17 151.36 41468.11 88888.00 2024-01-21 10:03:34.000 021 22458.16 151.35 41468.14 88888.00 2024-01-21 10:03:35.000 021 22458.14 151.34 41468.16 47544.92 2024-01-21 10:03:36.000 021 22458.11 151.33 41468.12 88888.00 2024-01-21 10:03:37.000 021 22458.09 151.33 41468.06 88888.00 2024-01-21 10:03:38.000 021 22458.12 151.34 41468.04 88888.00 2024-01-21 10:03:39.000 021 22458.15 151.31 41468.04 88888.00 2024-01-21 10:03:40.000 021 22458.14 151.29 41468.02 47544.93 2024-01-21 10:03:41.000 021 22458.10 151.29 41467.99 88888.00 2024-01-21 10:03:42.000 021 22458.07 151.30 41468.00 88888.00 2024-01-21 10:03:43.000 021 22458.07 151.32 41468.06 88888.00 2024-01-21 10:03:44.000 021 22458.09 151.33 41468.11 88888.00 2024-01-21 10:03:45.000 021 22458.07 151.32 41468.11 47544.94 2024-01-21 10:03:46.000 021 22458.05 151.33 41468.09 88888.00 2024-01-21 10:03:47.000 021 22458.04 151.35 41468.07 88888.00 2024-01-21 10:03:48.000 021 22458.04 151.34 41468.04 88888.00 2024-01-21 10:03:49.000 021 22458.03 151.32 41468.03 88888.00 2024-01-21 10:03:50.000 021 22458.01 151.30 41468.10 47544.91 2024-01-21 10:03:51.000 021 22457.98 151.28 41468.17 88888.00 2024-01-21 10:03:52.000 021 22457.92 151.21 41468.11 88888.00 2024-01-21 10:03:53.000 021 22457.89 151.12 41468.00 88888.00 2024-01-21 10:03:54.000 021 22457.92 151.11 41468.01 88888.00 2024-01-21 10:03:55.000 021 22457.98 151.15 41468.09 47544.93 2024-01-21 10:03:56.000 021 22458.02 151.16 41468.14 88888.00 2024-01-21 10:03:57.000 021 22458.06 151.16 41468.17 88888.00 2024-01-21 10:03:58.000 021 22458.09 151.15 41468.17 88888.00 2024-01-21 10:03:59.000 021 22458.10 151.14 41468.14 88888.00 2024-01-21 10:04:00.000 021 22458.11 151.12 41468.16 47544.94 2024-01-21 10:04:01.000 021 22458.10 151.12 41468.18 88888.00 2024-01-21 10:04:02.000 021 22458.07 151.12 41468.12 88888.00 2024-01-21 10:04:03.000 021 22458.07 151.10 41468.03 88888.00 2024-01-21 10:04:04.000 021 22458.09 151.10 41468.05 88888.00 2024-01-21 10:04:05.000 021 22458.10 151.13 41468.11 47544.92 2024-01-21 10:04:06.000 021 22458.11 151.13 41468.12 88888.00 2024-01-21 10:04:07.000 021 22458.13 151.15 41468.10 88888.00 2024-01-21 10:04:08.000 021 22458.11 151.16 41468.05 88888.00 2024-01-21 10:04:09.000 021 22458.01 151.11 41467.99 88888.00 2024-01-21 10:04:10.000 021 22457.96 151.06 41468.00 47544.92 2024-01-21 10:04:11.000 021 22457.97 151.07 41468.07 88888.00 2024-01-21 10:04:12.000 021 22457.98 151.10 41468.06 88888.00 2024-01-21 10:04:13.000 021 22458.00 151.08 41468.03 88888.00 2024-01-21 10:04:14.000 021 22458.03 151.04 41468.11 88888.00 2024-01-21 10:04:15.000 021 22458.06 151.01 41468.16 47544.92 2024-01-21 10:04:16.000 021 22458.06 151.01 41468.11 88888.00 2024-01-21 10:04:17.000 021 22458.03 151.00 41468.02 88888.00 2024-01-21 10:04:18.000 021 22458.01 151.01 41468.00 88888.00 2024-01-21 10:04:19.000 021 22458.07 151.05 41468.07 88888.00 2024-01-21 10:04:20.000 021 22458.08 151.06 41468.14 47544.92 2024-01-21 10:04:21.000 021 22458.04 151.00 41468.08 88888.00 2024-01-21 10:04:22.000 021 22458.03 150.95 41468.00 88888.00 2024-01-21 10:04:23.000 021 22458.00 150.94 41468.00 88888.00 2024-01-21 10:04:24.000 021 22457.96 150.99 41468.06 88888.00 2024-01-21 10:04:25.000 021 22457.98 151.03 41468.09 47544.88 2024-01-21 10:04:26.000 021 22458.02 150.98 41468.07 88888.00 2024-01-21 10:04:27.000 021 22458.02 150.94 41468.05 88888.00 2024-01-21 10:04:28.000 021 22458.00 150.96 41468.05 88888.00 2024-01-21 10:04:29.000 021 22457.98 151.00 41468.04 88888.00 2024-01-21 10:04:30.000 021 22457.94 151.02 41468.02 47544.87 2024-01-21 10:04:31.000 021 22457.92 151.04 41468.05 88888.00 2024-01-21 10:04:32.000 021 22457.94 151.10 41468.09 88888.00 2024-01-21 10:04:33.000 021 22458.00 151.14 41468.12 88888.00 2024-01-21 10:04:34.000 021 22458.00 151.10 41468.15 88888.00 2024-01-21 10:04:35.000 021 22457.95 151.06 41468.15 47544.85 2024-01-21 10:04:36.000 021 22457.87 151.08 41468.13 88888.00 2024-01-21 10:04:37.000 021 22457.83 151.07 41468.14 88888.00 2024-01-21 10:04:38.000 021 22457.83 151.02 41468.21 88888.00 2024-01-21 10:04:39.000 021 22457.84 150.98 41468.21 88888.00 2024-01-21 10:04:40.000 021 22457.84 150.94 41468.10 47544.80 2024-01-21 10:04:41.000 021 22457.79 150.95 41468.03 88888.00 2024-01-21 10:04:42.000 021 22457.74 150.98 41468.05 88888.00 2024-01-21 10:04:43.000 021 22457.74 150.98 41468.11 88888.00 2024-01-21 10:04:44.000 021 22457.73 150.98 41468.14 88888.00 2024-01-21 10:04:45.000 021 22457.70 151.00 41468.14 47544.79 2024-01-21 10:04:46.000 021 22457.68 151.00 41468.11 88888.00 2024-01-21 10:04:47.000 021 22457.64 151.00 41468.05 88888.00 2024-01-21 10:04:48.000 021 22457.61 150.99 41468.02 88888.00 2024-01-21 10:04:49.000 021 22457.65 150.99 41468.09 88888.00 2024-01-21 10:04:50.000 021 22457.68 151.04 41468.17 47544.73 2024-01-21 10:04:51.000 021 22457.64 151.09 41468.23 88888.00 2024-01-21 10:04:52.000 021 22457.59 151.08 41468.26 88888.00 2024-01-21 10:04:53.000 021 22457.58 151.03 41468.22 88888.00 2024-01-21 10:04:54.000 021 22457.59 151.01 41468.22 88888.00 2024-01-21 10:04:55.000 021 22457.58 151.05 41468.30 47544.72 2024-01-21 10:04:56.000 021 22457.53 151.10 41468.35 88888.00 2024-01-21 10:04:57.000 021 22457.53 151.11 41468.34 88888.00 2024-01-21 10:04:58.000 021 22457.58 151.08 41468.32 88888.00 2024-01-21 10:04:59.000 021 22457.60 151.03 41468.29 88888.00 2024-01-21 10:05:00.000 021 22457.56 151.03 41468.27 47544.68 2024-01-21 10:05:01.000 021 22457.52 151.03 41468.31 88888.00 2024-01-21 10:05:02.000 021 22457.50 150.99 41468.36 88888.00 2024-01-21 10:05:03.000 021 22457.45 150.97 41468.33 88888.00 2024-01-21 10:05:04.000 021 22457.39 150.99 41468.29 88888.00 2024-01-21 10:05:05.000 021 22457.38 151.03 41468.32 47544.65 2024-01-21 10:05:06.000 021 22457.35 151.01 41468.33 88888.00 2024-01-21 10:05:07.000 021 22457.28 150.94 41468.29 88888.00 2024-01-21 10:05:08.000 021 22457.26 150.90 41468.29 88888.00 2024-01-21 10:05:09.000 021 22457.28 150.91 41468.34 88888.00 2024-01-21 10:05:10.000 021 22457.26 150.92 41468.33 47544.57 2024-01-21 10:05:11.000 021 22457.23 150.94 41468.27 88888.00 2024-01-21 10:05:12.000 021 22457.23 150.94 41468.22 88888.00 2024-01-21 10:05:13.000 021 22457.21 150.93 41468.16 88888.00 2024-01-21 10:05:14.000 021 22457.17 150.95 41468.13 88888.00 2024-01-21 10:05:15.000 021 22457.15 150.99 41468.17 47544.55 2024-01-21 10:05:16.000 021 22457.09 150.95 41468.20 88888.00 2024-01-21 10:05:17.000 021 22457.05 150.94 41468.23 88888.00 2024-01-21 10:05:18.000 021 22457.10 150.98 41468.24 88888.00 2024-01-21 10:05:19.000 021 22457.19 150.97 41468.26 88888.00 2024-01-21 10:05:20.000 021 22457.23 150.94 41468.30 47544.53 2024-01-21 10:05:21.000 021 22457.19 150.94 41468.32 88888.00 2024-01-21 10:05:22.000 021 22457.19 150.97 41468.35 88888.00 2024-01-21 10:05:23.000 021 22457.21 151.00 41468.38 88888.00 2024-01-21 10:05:24.000 021 22457.21 151.00 41468.39 88888.00 2024-01-21 10:05:25.000 021 22457.18 150.99 41468.34 47544.50 2024-01-21 10:05:26.000 021 22457.15 150.96 41468.27 88888.00 2024-01-21 10:05:27.000 021 22457.12 150.94 41468.25 88888.00 2024-01-21 10:05:28.000 021 22457.14 150.93 41468.25 88888.00 2024-01-21 10:05:29.000 021 22457.14 150.90 41468.20 88888.00 2024-01-21 10:05:30.000 021 22457.12 150.84 41468.14 47544.51 2024-01-21 10:05:31.000 021 22457.11 150.84 41468.16 88888.00 2024-01-21 10:05:32.000 021 22457.08 150.85 41468.20 88888.00 2024-01-21 10:05:33.000 021 22457.03 150.82 41468.19 88888.00 2024-01-21 10:05:34.000 021 22457.03 150.78 41468.16 88888.00 2024-01-21 10:05:35.000 021 22457.04 150.79 41468.17 47544.49 2024-01-21 10:05:36.000 021 22457.02 150.80 41468.23 88888.00 2024-01-21 10:05:37.000 021 22457.04 150.80 41468.29 88888.00 2024-01-21 10:05:38.000 021 22457.09 150.79 41468.33 88888.00 2024-01-21 10:05:39.000 021 22457.11 150.80 41468.33 88888.00 2024-01-21 10:05:40.000 021 22457.09 150.79 41468.24 47544.50 2024-01-21 10:05:41.000 021 22457.07 150.71 41468.13 88888.00 2024-01-21 10:05:42.000 021 22457.08 150.63 41468.07 88888.00 2024-01-21 10:05:43.000 021 22457.09 150.57 41468.09 88888.00 2024-01-21 10:05:44.000 021 22457.08 150.55 41468.15 88888.00 2024-01-21 10:05:45.000 021 22457.03 150.57 41468.22 47544.50 2024-01-21 10:05:46.000 021 22457.00 150.59 41468.26 88888.00 2024-01-21 10:05:47.000 021 22457.00 150.59 41468.24 88888.00 2024-01-21 10:05:48.000 021 22457.04 150.60 41468.21 88888.00 2024-01-21 10:05:49.000 021 22457.08 150.59 41468.13 88888.00 2024-01-21 10:05:50.000 021 22457.09 150.57 41468.09 47544.50 2024-01-21 10:05:51.000 021 22457.08 150.55 41468.13 88888.00 2024-01-21 10:05:52.000 021 22457.03 150.53 41468.20 88888.00 2024-01-21 10:05:53.000 021 22457.05 150.49 41468.27 88888.00 2024-01-21 10:05:54.000 021 22457.12 150.50 41468.33 88888.00 2024-01-21 10:05:55.000 021 22457.13 150.57 41468.36 47544.51 2024-01-21 10:05:56.000 021 22457.11 150.62 41468.36 88888.00 2024-01-21 10:05:57.000 021 22457.13 150.60 41468.36 88888.00 2024-01-21 10:05:58.000 021 22457.17 150.57 41468.37 88888.00 2024-01-21 10:05:59.000 021 22457.19 150.57 41468.42 88888.00 2024-01-21 10:06:00.000 021 22457.18 150.57 41468.44 47544.51 2024-01-21 10:06:01.000 021 22457.14 150.56 41468.40 88888.00 2024-01-21 10:06:02.000 021 22457.11 150.55 41468.36 88888.00 2024-01-21 10:06:03.000 021 22457.12 150.53 41468.32 88888.00 2024-01-21 10:06:04.000 021 22457.13 150.56 41468.27 88888.00 2024-01-21 10:06:05.000 021 22457.09 150.62 41468.21 47544.50 2024-01-21 10:06:06.000 021 22457.06 150.63 41468.21 88888.00 2024-01-21 10:06:07.000 021 22457.08 150.59 41468.27 88888.00 2024-01-21 10:06:08.000 021 22457.10 150.52 41468.30 88888.00 2024-01-21 10:06:09.000 021 22457.11 150.46 41468.25 88888.00 2024-01-21 10:06:10.000 021 22457.10 150.46 41468.18 47544.51 2024-01-21 10:06:11.000 021 22457.09 150.51 41468.16 88888.00 2024-01-21 10:06:12.000 021 22457.08 150.56 41468.18 88888.00 2024-01-21 10:06:13.000 021 22457.08 150.57 41468.21 88888.00 2024-01-21 10:06:14.000 021 22457.10 150.54 41468.21 88888.00 2024-01-21 10:06:15.000 021 22457.15 150.53 41468.23 47544.51 2024-01-21 10:06:16.000 021 22457.19 150.53 41468.27 88888.00 2024-01-21 10:06:17.000 021 22457.16 150.49 41468.24 88888.00 2024-01-21 10:06:18.000 021 22457.07 150.43 41468.18 88888.00 2024-01-21 10:06:19.000 021 22457.03 150.42 41468.15 88888.00 2024-01-21 10:06:20.000 021 22457.04 150.46 41468.20 47544.50 2024-01-21 10:06:21.000 021 22457.06 150.47 41468.28 88888.00 2024-01-21 10:06:22.000 021 22457.05 150.42 41468.27 88888.00 2024-01-21 10:06:23.000 021 22457.02 150.40 41468.21 88888.00 2024-01-21 10:06:24.000 021 22457.03 150.42 41468.21 88888.00 2024-01-21 10:06:25.000 021 22457.05 150.46 41468.29 47544.52 2024-01-21 10:06:26.000 021 22457.04 150.43 41468.34 88888.00 2024-01-21 10:06:27.000 021 22457.00 150.37 41468.27 88888.00 2024-01-21 10:06:28.000 021 22456.97 150.37 41468.18 88888.00 2024-01-21 10:06:29.000 021 22456.99 150.43 41468.20 88888.00 2024-01-21 10:06:30.000 021 22457.00 150.49 41468.27 47544.50 2024-01-21 10:06:31.000 021 22456.97 150.48 41468.25 88888.00 2024-01-21 10:06:32.000 021 22456.92 150.41 41468.19 88888.00 2024-01-21 10:06:33.000 021 22456.92 150.34 41468.21 88888.00 2024-01-21 10:06:34.000 021 22456.96 150.32 41468.23 88888.00 2024-01-21 10:06:35.000 021 22456.99 150.37 41468.21 47544.48 2024-01-21 10:06:36.000 021 22457.00 150.43 41468.23 88888.00 2024-01-21 10:06:37.000 021 22457.00 150.42 41468.23 88888.00 2024-01-21 10:06:38.000 021 22456.97 150.34 41468.16 88888.00 2024-01-21 10:06:39.000 021 22456.92 150.28 41468.11 88888.00 2024-01-21 10:06:40.000 021 22456.89 150.29 41468.12 47544.47 2024-01-21 10:06:41.000 021 22456.88 150.32 41468.17 88888.00 2024-01-21 10:06:42.000 021 22456.88 150.27 41468.21 88888.00 2024-01-21 10:06:43.000 021 22456.90 150.22 41468.20 88888.00 2024-01-21 10:06:44.000 021 22456.92 150.19 41468.14 88888.00 2024-01-21 10:06:45.000 021 22456.92 150.21 41468.14 47544.43 2024-01-21 10:06:46.000 021 22456.90 150.24 41468.18 88888.00 2024-01-21 10:06:47.000 021 22456.87 150.27 41468.25 88888.00 2024-01-21 10:06:48.000 021 22456.86 150.30 41468.24 88888.00 2024-01-21 10:06:49.000 021 22456.90 150.31 41468.17 88888.00 2024-01-21 10:06:50.000 021 22456.94 150.29 41468.15 47544.46 2024-01-21 10:06:51.000 021 22456.97 150.25 41468.18 88888.00 2024-01-21 10:06:52.000 021 22456.96 150.23 41468.23 88888.00 2024-01-21 10:06:53.000 021 22456.93 150.21 41468.29 88888.00 2024-01-21 10:06:54.000 021 22456.88 150.18 41468.32 88888.00 2024-01-21 10:06:55.000 021 22456.83 150.15 41468.28 47544.45 2024-01-21 10:06:56.000 021 22456.81 150.15 41468.27 88888.00 2024-01-21 10:06:57.000 021 22456.86 150.13 41468.29 88888.00 2024-01-21 10:06:58.000 021 22456.92 150.10 41468.32 88888.00 2024-01-21 10:06:59.000 021 22456.90 150.09 41468.34 88888.00 2024-01-21 10:07:00.000 021 22456.86 150.09 41468.33 47544.43 2024-01-21 10:07:01.000 021 22456.88 150.11 41468.28 88888.00 2024-01-21 10:07:02.000 021 22456.93 150.16 41468.23 88888.00 2024-01-21 10:07:03.000 021 22456.96 150.23 41468.23 88888.00 2024-01-21 10:07:04.000 021 22456.98 150.22 41468.26 88888.00 2024-01-21 10:07:05.000 021 22457.01 150.15 41468.29 47544.45 2024-01-21 10:07:06.000 021 22456.99 150.09 41468.32 88888.00 2024-01-21 10:07:07.000 021 22456.93 150.06 41468.34 88888.00 2024-01-21 10:07:08.000 021 22456.90 150.04 41468.32 88888.00 2024-01-21 10:07:09.000 021 22456.90 150.04 41468.27 88888.00 2024-01-21 10:07:10.000 021 22456.90 150.06 41468.21 47544.48 2024-01-21 10:07:11.000 021 22456.92 150.08 41468.17 88888.00 2024-01-21 10:07:12.000 021 22456.97 150.07 41468.19 88888.00 2024-01-21 10:07:13.000 021 22457.00 150.05 41468.27 88888.00 2024-01-21 10:07:14.000 021 22456.98 150.04 41468.36 88888.00 2024-01-21 10:07:15.000 021 22456.93 150.06 41468.38 47544.45 2024-01-21 10:07:16.000 021 22456.90 150.02 41468.34 88888.00 2024-01-21 10:07:17.000 021 22456.92 149.93 41468.29 88888.00 2024-01-21 10:07:18.000 021 22456.99 149.89 41468.24 88888.00 2024-01-21 10:07:19.000 021 22457.03 149.94 41468.31 88888.00 2024-01-21 10:07:20.000 021 22457.02 149.98 41468.41 47544.45 2024-01-21 10:07:21.000 021 22456.98 149.99 41468.41 88888.00 2024-01-21 10:07:22.000 021 22456.93 149.97 41468.32 88888.00 2024-01-21 10:07:23.000 021 22456.89 149.94 41468.25 88888.00 2024-01-21 10:07:24.000 021 22456.86 149.93 41468.22 88888.00 2024-01-21 10:07:25.000 021 22456.86 149.91 41468.25 47544.46 2024-01-21 10:07:26.000 021 22456.88 149.90 41468.34 88888.00 2024-01-21 10:07:27.000 021 22456.92 149.89 41468.39 88888.00 2024-01-21 10:07:28.000 021 22456.94 149.87 41468.29 88888.00 2024-01-21 10:07:29.000 021 22456.90 149.84 41468.16 88888.00 2024-01-21 10:07:30.000 021 22456.86 149.82 41468.21 47544.42 2024-01-21 10:07:31.000 021 22456.86 149.81 41468.30 88888.00 2024-01-21 10:07:32.000 021 22456.85 149.79 41468.22 88888.00 2024-01-21 10:07:33.000 021 22456.82 149.80 41468.02 88888.00 2024-01-21 10:07:34.000 021 22456.79 149.82 41467.87 88888.00 2024-01-21 10:07:35.000 021 22456.81 149.84 41467.90 47544.44 2024-01-21 10:07:36.000 021 22456.82 149.85 41468.01 88888.00 2024-01-21 10:07:37.000 021 22456.79 149.83 41468.02 88888.00 2024-01-21 10:07:38.000 021 22456.77 149.79 41468.00 88888.00 2024-01-21 10:07:39.000 021 22456.80 149.79 41468.03 88888.00 2024-01-21 10:07:40.000 021 22456.84 149.85 41468.04 47544.42 2024-01-21 10:07:41.000 021 22456.84 149.88 41468.03 88888.00 2024-01-21 10:07:42.000 021 22456.82 149.84 41468.07 88888.00 2024-01-21 10:07:43.000 021 22456.81 149.80 41468.09 88888.00 2024-01-21 10:07:44.000 021 22456.81 149.77 41468.03 88888.00 2024-01-21 10:07:45.000 021 22456.78 149.77 41467.98 47544.41 2024-01-21 10:07:46.000 021 22456.76 149.78 41468.04 88888.00 2024-01-21 10:07:47.000 021 22456.77 149.81 41468.11 88888.00 2024-01-21 10:07:48.000 021 22456.77 149.79 41468.07 88888.00 2024-01-21 10:07:49.000 021 22456.78 149.75 41467.99 88888.00 2024-01-21 10:07:50.000 021 22456.82 149.72 41467.95 47544.40 2024-01-21 10:07:51.000 021 22456.85 149.69 41468.01 88888.00 2024-01-21 10:07:52.000 021 22456.88 149.70 41468.14 88888.00 2024-01-21 10:07:53.000 021 22456.88 149.75 41468.24 88888.00 2024-01-21 10:07:54.000 021 22456.87 149.74 41468.28 88888.00 2024-01-21 10:07:55.000 021 22456.85 149.68 41468.31 47544.37 2024-01-21 10:07:56.000 021 22456.82 149.68 41468.32 88888.00 2024-01-21 10:07:57.000 021 22456.80 149.73 41468.31 88888.00 2024-01-21 10:07:58.000 021 22456.80 149.74 41468.29 88888.00 2024-01-21 10:07:59.000 021 22456.79 149.70 41468.28 88888.00 2024-01-21 10:08:00.000 021 22456.78 149.65 41468.21 47544.40 2024-01-21 10:08:01.000 021 22456.82 149.62 41468.10 88888.00 2024-01-21 10:08:02.000 021 22456.84 149.60 41468.02 88888.00 2024-01-21 10:08:03.000 021 22456.81 149.57 41468.02 88888.00 2024-01-21 10:08:04.000 021 22456.76 149.55 41468.05 88888.00 2024-01-21 10:08:05.000 021 22456.74 149.56 41468.09 47544.40 2024-01-21 10:08:06.000 021 22456.73 149.59 41468.16 88888.00 2024-01-21 10:08:07.000 021 22456.74 149.60 41468.21 88888.00 2024-01-21 10:08:08.000 021 22456.74 149.58 41468.20 88888.00 2024-01-21 10:08:09.000 021 22456.72 149.57 41468.18 88888.00 2024-01-21 10:08:10.000 021 22456.68 149.58 41468.16 47544.37 2024-01-21 10:08:11.000 021 22456.65 149.57 41468.18 88888.00 2024-01-21 10:08:12.000 021 22456.69 149.56 41468.20 88888.00 2024-01-21 10:08:13.000 021 22456.73 149.57 41468.15 88888.00 2024-01-21 10:08:14.000 021 22456.69 149.53 41468.02 88888.00 2024-01-21 10:08:15.000 021 22456.66 149.47 41467.96 47544.38 2024-01-21 10:08:16.000 021 22456.69 149.45 41468.03 88888.00 2024-01-21 10:08:17.000 021 22456.76 149.42 41468.13 88888.00 2024-01-21 10:08:18.000 021 22456.81 149.38 41468.20 88888.00 2024-01-21 10:08:19.000 021 22456.83 149.42 41468.25 88888.00 2024-01-21 10:08:20.000 021 22456.82 149.48 41468.24 47544.36 2024-01-21 10:08:21.000 021 22456.78 149.49 41468.15 88888.00 2024-01-21 10:08:22.000 021 22456.72 149.47 41468.09 88888.00 2024-01-21 10:08:23.000 021 22456.74 149.44 41468.14 88888.00 2024-01-21 10:08:24.000 021 22456.81 149.42 41468.27 88888.00 2024-01-21 10:08:25.000 021 22456.81 149.39 41468.34 47544.38 2024-01-21 10:08:26.000 021 22456.78 149.39 41468.29 88888.00 2024-01-21 10:08:27.000 021 22456.77 149.44 41468.22 88888.00 2024-01-21 10:08:28.000 021 22456.75 149.48 41468.23 88888.00 2024-01-21 10:08:29.000 021 22456.76 149.47 41468.27 88888.00 2024-01-21 10:08:30.000 021 22456.77 149.43 41468.23 47544.36 2024-01-21 10:08:31.000 021 22456.72 149.40 41468.22 88888.00 2024-01-21 10:08:32.000 021 22456.64 149.38 41468.25 88888.00 2024-01-21 10:08:33.000 021 22456.65 149.36 41468.25 88888.00 2024-01-21 10:08:34.000 021 22456.73 149.39 41468.27 88888.00 2024-01-21 10:08:35.000 021 22456.74 149.42 41468.35 47544.36 2024-01-21 10:08:36.000 021 22456.69 149.42 41468.39 88888.00 2024-01-21 10:08:37.000 021 22456.67 149.42 41468.33 88888.00 2024-01-21 10:08:38.000 021 22456.69 149.44 41468.27 88888.00 2024-01-21 10:08:39.000 021 22456.73 149.46 41468.29 88888.00 2024-01-21 10:08:40.000 021 22456.75 149.44 41468.36 47544.37 2024-01-21 10:08:41.000 021 22456.72 149.42 41468.41 88888.00 2024-01-21 10:08:42.000 021 22456.70 149.43 41468.41 88888.00 2024-01-21 10:08:43.000 021 22456.72 149.41 41468.37 88888.00 2024-01-21 10:08:44.000 021 22456.72 149.33 41468.29 88888.00 2024-01-21 10:08:45.000 021 22456.76 149.28 41468.25 47544.36 2024-01-21 10:08:46.000 021 22456.77 149.29 41468.27 88888.00 2024-01-21 10:08:47.000 021 22456.71 149.27 41468.27 88888.00 2024-01-21 10:08:48.000 021 22456.68 149.22 41468.21 88888.00 2024-01-21 10:08:49.000 021 22456.72 149.16 41468.18 88888.00 2024-01-21 10:08:50.000 021 22456.76 149.11 41468.14 47544.39 2024-01-21 10:08:51.000 021 22456.74 149.12 41468.12 88888.00 2024-01-21 10:08:52.000 021 22456.69 149.17 41468.16 88888.00 2024-01-21 10:08:53.000 021 22456.68 149.20 41468.19 88888.00 2024-01-21 10:08:54.000 021 22456.70 149.18 41468.16 88888.00 2024-01-21 10:08:55.000 021 22456.71 149.21 41468.12 47544.40 2024-01-21 10:08:56.000 021 22456.69 149.26 41468.18 88888.00 2024-01-21 10:08:57.000 021 22456.68 149.28 41468.31 88888.00 2024-01-21 10:08:58.000 021 22456.69 149.28 41468.35 88888.00 2024-01-21 10:08:59.000 021 22456.72 149.28 41468.31 88888.00 2024-01-21 10:09:00.000 021 22456.75 149.29 41468.30 47544.40 2024-01-21 10:09:01.000 021 22456.73 149.31 41468.35 88888.00 2024-01-21 10:09:02.000 021 22456.72 149.33 41468.39 88888.00 2024-01-21 10:09:03.000 021 22456.75 149.32 41468.37 88888.00 2024-01-21 10:09:04.000 021 22456.76 149.25 41468.30 88888.00 2024-01-21 10:09:05.000 021 22456.75 149.20 41468.27 47544.41 2024-01-21 10:09:06.000 021 22456.76 149.22 41468.29 88888.00 2024-01-21 10:09:07.000 021 22456.78 149.23 41468.35 88888.00 2024-01-21 10:09:08.000 021 22456.80 149.17 41468.40 88888.00 2024-01-21 10:09:09.000 021 22456.76 149.11 41468.42 88888.00 2024-01-21 10:09:10.000 021 22456.69 149.12 41468.34 47544.43 2024-01-21 10:09:11.000 021 22456.68 149.14 41468.23 88888.00 2024-01-21 10:09:12.000 021 22456.72 149.14 41468.19 88888.00 2024-01-21 10:09:13.000 021 22456.73 149.15 41468.20 88888.00 2024-01-21 10:09:14.000 021 22456.70 149.18 41468.21 88888.00 2024-01-21 10:09:15.000 021 22456.71 149.23 41468.19 47544.42 2024-01-21 10:09:16.000 021 22456.74 149.26 41468.18 88888.00 2024-01-21 10:09:17.000 021 22456.70 149.23 41468.20 88888.00 2024-01-21 10:09:18.000 021 22456.64 149.18 41468.21 88888.00 2024-01-21 10:09:19.000 021 22456.61 149.11 41468.16 88888.00 2024-01-21 10:09:20.000 021 22456.65 149.07 41468.15 47544.44 2024-01-21 10:09:21.000 021 22456.69 149.09 41468.21 88888.00 2024-01-21 10:09:22.000 021 22456.69 149.12 41468.28 88888.00 2024-01-21 10:09:23.000 021 22456.68 149.12 41468.29 88888.00 2024-01-21 10:09:24.000 021 22456.66 149.10 41468.23 88888.00 2024-01-21 10:09:25.000 021 22456.67 149.11 41468.21 47544.43 2024-01-21 10:09:26.000 021 22456.68 149.13 41468.21 88888.00 2024-01-21 10:09:27.000 021 22456.68 149.17 41468.23 88888.00 2024-01-21 10:09:28.000 021 22456.68 149.17 41468.27 88888.00 2024-01-21 10:09:29.000 021 22456.65 149.10 41468.24 88888.00 2024-01-21 10:09:30.000 021 22456.61 149.05 41468.22 47544.44 2024-01-21 10:09:31.000 021 22456.60 149.05 41468.27 88888.00 2024-01-21 10:09:32.000 021 22456.65 149.04 41468.27 88888.00 2024-01-21 10:09:33.000 021 22456.71 149.02 41468.24 88888.00 2024-01-21 10:09:34.000 021 22456.74 149.05 41468.30 88888.00 2024-01-21 10:09:35.000 021 22456.74 149.10 41468.37 47544.44 2024-01-21 10:09:36.000 021 22456.74 149.11 41468.34 88888.00 2024-01-21 10:09:37.000 021 22456.73 149.05 41468.30 88888.00 2024-01-21 10:09:38.000 021 22456.69 148.99 41468.24 88888.00 2024-01-21 10:09:39.000 021 22456.66 148.97 41468.13 88888.00 2024-01-21 10:09:40.000 021 22456.68 148.94 41468.07 47544.40 2024-01-21 10:09:41.000 021 22456.71 148.91 41468.12 88888.00 2024-01-21 10:09:42.000 021 22456.70 148.93 41468.20 88888.00 2024-01-21 10:09:43.000 021 22456.67 148.97 41468.32 88888.00 2024-01-21 10:09:44.000 021 22456.65 148.96 41468.32 88888.00 2024-01-21 10:09:45.000 021 22456.65 148.88 41468.20 47544.43 2024-01-21 10:09:46.000 021 22456.64 148.81 41468.17 88888.00 2024-01-21 10:09:47.000 021 22456.65 148.80 41468.22 88888.00 2024-01-21 10:09:48.000 021 22456.65 148.85 41468.22 88888.00 2024-01-21 10:09:49.000 021 22456.65 148.92 41468.18 88888.00 2024-01-21 10:09:50.000 021 22456.65 148.95 41468.20 47544.45 2024-01-21 10:09:51.000 021 22456.61 148.97 41468.27 88888.00 2024-01-21 10:09:52.000 021 22456.54 148.93 41468.27 88888.00 2024-01-21 10:09:53.000 021 22456.52 148.85 41468.21 88888.00 2024-01-21 10:09:54.000 021 22456.53 148.84 41468.25 88888.00 2024-01-21 10:09:55.000 021 22456.52 148.85 41468.34 47544.43 2024-01-21 10:09:56.000 021 22456.48 148.87 41468.37 88888.00 2024-01-21 10:09:57.000 021 22456.46 148.89 41468.28 88888.00 2024-01-21 10:09:58.000 021 22456.48 148.90 41468.19 88888.00 2024-01-21 10:09:59.000 021 22456.51 148.84 41468.20 88888.00 2024-01-21 10:10:00.000 021 22456.51 148.78 41468.25 47544.43 2024-01-21 10:10:01.000 021 22456.50 148.75 41468.23 88888.00 2024-01-21 10:10:02.000 021 22456.49 148.73 41468.25 88888.00 2024-01-21 10:10:03.000 021 22456.50 148.74 41468.34 88888.00 2024-01-21 10:10:04.000 021 22456.51 148.82 41468.37 88888.00 2024-01-21 10:10:05.000 021 22456.50 148.85 41468.32 47544.43 2024-01-21 10:10:06.000 021 22456.50 148.81 41468.32 88888.00 2024-01-21 10:10:07.000 021 22456.48 148.79 41468.38 88888.00 2024-01-21 10:10:08.000 021 22456.48 148.78 41468.42 88888.00 2024-01-21 10:10:09.000 021 22456.49 148.76 41468.39 88888.00 2024-01-21 10:10:10.000 021 22456.51 148.74 41468.39 47544.43 2024-01-21 10:10:11.000 021 22456.52 148.73 41468.42 88888.00 2024-01-21 10:10:12.000 021 22456.51 148.72 41468.46 88888.00 2024-01-21 10:10:13.000 021 22456.53 148.73 41468.49 88888.00 2024-01-21 10:10:14.000 021 22456.56 148.76 41468.43 88888.00 2024-01-21 10:10:15.000 021 22456.53 148.75 41468.32 47544.41 2024-01-21 10:10:16.000 021 22456.50 148.71 41468.27 88888.00 2024-01-21 10:10:17.000 021 22456.48 148.71 41468.28 88888.00 2024-01-21 10:10:18.000 021 22456.51 148.75 41468.31 88888.00 2024-01-21 10:10:19.000 021 22456.56 148.79 41468.37 88888.00 2024-01-21 10:10:20.000 021 22456.57 148.79 41468.40 47544.42 2024-01-21 10:10:21.000 021 22456.57 148.76 41468.37 88888.00 2024-01-21 10:10:22.000 021 22456.58 148.73 41468.39 88888.00 2024-01-21 10:10:23.000 021 22456.60 148.74 41468.48 88888.00 2024-01-21 10:10:24.000 021 22456.59 148.78 41468.51 88888.00 2024-01-21 10:10:25.000 021 22456.56 148.80 41468.45 47544.40 2024-01-21 10:10:26.000 021 22456.54 148.79 41468.38 88888.00 2024-01-21 10:10:27.000 021 22456.51 148.78 41468.36 88888.00 2024-01-21 10:10:28.000 021 22456.48 148.78 41468.34 88888.00 2024-01-21 10:10:29.000 021 22456.50 148.74 41468.34 88888.00 2024-01-21 10:10:30.000 021 22456.52 148.67 41468.38 47544.41 2024-01-21 10:10:31.000 021 22456.53 148.62 41468.41 88888.00 2024-01-21 10:10:32.000 021 22456.57 148.63 41468.43 88888.00 2024-01-21 10:10:33.000 021 22456.60 148.66 41468.46 88888.00 2024-01-21 10:10:34.000 021 22456.59 148.68 41468.46 88888.00 2024-01-21 10:10:35.000 021 22456.58 148.69 41468.48 47544.41 2024-01-21 10:10:36.000 021 22456.56 148.70 41468.46 88888.00 2024-01-21 10:10:37.000 021 22456.56 148.70 41468.40 88888.00 2024-01-21 10:10:38.000 021 22456.58 148.69 41468.41 88888.00 2024-01-21 10:10:39.000 021 22456.62 148.69 41468.49 88888.00 2024-01-21 10:10:40.000 021 22456.65 148.67 41468.51 47544.44 2024-01-21 10:10:41.000 021 22456.66 148.62 41468.46 88888.00 2024-01-21 10:10:42.000 021 22456.63 148.57 41468.43 88888.00 2024-01-21 10:10:43.000 021 22456.61 148.56 41468.43 88888.00 2024-01-21 10:10:44.000 021 22456.55 148.60 41468.41 88888.00 2024-01-21 10:10:45.000 021 22456.48 148.65 41468.45 47544.44 2024-01-21 10:10:46.000 021 22456.49 148.66 41468.54 88888.00 2024-01-21 10:10:47.000 021 22456.52 148.65 41468.61 88888.00 2024-01-21 10:10:48.000 021 22456.50 148.62 41468.57 88888.00 2024-01-21 10:10:49.000 021 22456.44 148.62 41468.47 88888.00 2024-01-21 10:10:50.000 021 22456.40 148.66 41468.43 47544.45 2024-01-21 10:10:51.000 021 22456.40 148.69 41468.48 88888.00 2024-01-21 10:10:52.000 021 22456.43 148.67 41468.53 88888.00 2024-01-21 10:10:53.000 021 22456.47 148.67 41468.52 88888.00 2024-01-21 10:10:54.000 021 22456.51 148.71 41468.52 88888.00 2024-01-21 10:10:55.000 021 22456.56 148.73 41468.55 47544.45 2024-01-21 10:10:56.000 021 22456.55 148.74 41468.56 88888.00 2024-01-21 10:10:57.000 021 22456.54 148.77 41468.59 88888.00 2024-01-21 10:10:58.000 021 22456.54 148.78 41468.63 88888.00 2024-01-21 10:10:59.000 021 22456.54 148.74 41468.61 88888.00 2024-01-21 10:11:00.000 021 22456.56 148.68 41468.53 47544.46 2024-01-21 10:11:01.000 021 22456.59 148.63 41468.50 88888.00 2024-01-21 10:11:02.000 021 22456.59 148.63 41468.52 88888.00 2024-01-21 10:11:03.000 021 22456.60 148.69 41468.57 88888.00 2024-01-21 10:11:04.000 021 22456.61 148.73 41468.62 88888.00 2024-01-21 10:11:05.000 021 22456.55 148.73 41468.57 47544.42 2024-01-21 10:11:06.000 021 22456.51 148.71 41468.50 88888.00 2024-01-21 10:11:07.000 021 22456.49 148.66 41468.52 88888.00 2024-01-21 10:11:08.000 021 22456.48 148.61 41468.57 88888.00 2024-01-21 10:11:09.000 021 22456.48 148.60 41468.60 88888.00 2024-01-21 10:11:10.000 021 22456.50 148.65 41468.62 47544.42 2024-01-21 10:11:11.000 021 22456.45 148.69 41468.67 88888.00 2024-01-21 10:11:12.000 021 22456.43 148.69 41468.70 88888.00 2024-01-21 10:11:13.000 021 22456.46 148.68 41468.64 88888.00 2024-01-21 10:11:14.000 021 22456.44 148.66 41468.52 88888.00 2024-01-21 10:11:15.000 021 22456.40 148.60 41468.40 47544.38 2024-01-21 10:11:16.000 021 22456.37 148.56 41468.34 88888.00 2024-01-21 10:11:17.000 021 22456.35 148.56 41468.36 88888.00 2024-01-21 10:11:18.000 021 22456.34 148.56 41468.44 88888.00 2024-01-21 10:11:19.000 021 22456.37 148.55 41468.53 88888.00 2024-01-21 10:11:20.000 021 22456.40 148.55 41468.54 47544.41 2024-01-21 10:11:21.000 021 22456.40 148.53 41468.48 88888.00 2024-01-21 10:11:22.000 021 22456.39 148.49 41468.44 88888.00 2024-01-21 10:11:23.000 021 22456.38 148.47 41468.48 88888.00 2024-01-21 10:11:24.000 021 22456.39 148.51 41468.46 88888.00 2024-01-21 10:11:25.000 021 22456.40 148.51 41468.32 47544.40 2024-01-21 10:11:26.000 021 22456.37 148.43 41468.23 88888.00 2024-01-21 10:11:27.000 021 22456.33 148.35 41468.27 88888.00 2024-01-21 10:11:28.000 021 22456.32 148.36 41468.37 88888.00 2024-01-21 10:11:29.000 021 22456.34 148.43 41468.46 88888.00 2024-01-21 10:11:30.000 021 22456.34 148.48 41468.46 47544.34 2024-01-21 10:11:31.000 021 22456.29 148.46 41468.39 88888.00 2024-01-21 10:11:32.000 021 22456.24 148.43 41468.34 88888.00 2024-01-21 10:11:33.000 021 22456.22 148.40 41468.35 88888.00 2024-01-21 10:11:34.000 021 22456.22 148.36 41468.37 88888.00 2024-01-21 10:11:35.000 021 22456.20 148.31 41468.36 47544.34 2024-01-21 10:11:36.000 021 22456.17 148.29 41468.41 88888.00 2024-01-21 10:11:37.000 021 22456.18 148.33 41468.50 88888.00 2024-01-21 10:11:38.000 021 22456.25 148.40 41468.57 88888.00 2024-01-21 10:11:39.000 021 22456.30 148.43 41468.61 88888.00 2024-01-21 10:11:40.000 021 22456.30 148.44 41468.62 47544.38 2024-01-21 10:11:41.000 021 22456.30 148.45 41468.62 88888.00 2024-01-21 10:11:42.000 021 22456.31 148.47 41468.61 88888.00 2024-01-21 10:11:43.000 021 22456.31 148.46 41468.59 88888.00 2024-01-21 10:11:44.000 021 22456.31 148.43 41468.56 88888.00 2024-01-21 10:11:45.000 021 22456.31 148.40 41468.52 47544.34 2024-01-21 10:11:46.000 021 22456.31 148.35 41468.48 88888.00 2024-01-21 10:11:47.000 021 22456.31 148.31 41468.44 88888.00 2024-01-21 10:11:48.000 021 22456.26 148.29 41468.41 88888.00 2024-01-21 10:11:49.000 021 22456.18 148.27 41468.38 88888.00 2024-01-21 10:11:50.000 021 22456.12 148.25 41468.36 47544.36 2024-01-21 10:11:51.000 021 22456.12 148.27 41468.37 88888.00 2024-01-21 10:11:52.000 021 22456.15 148.30 41468.39 88888.00 2024-01-21 10:11:53.000 021 22456.21 148.30 41468.43 88888.00 2024-01-21 10:11:54.000 021 22456.26 148.29 41468.44 88888.00 2024-01-21 10:11:55.000 021 22456.25 148.31 41468.44 47544.36 2024-01-21 10:11:56.000 021 22456.23 148.33 41468.44 88888.00 2024-01-21 10:11:57.000 021 22456.25 148.33 41468.44 88888.00 2024-01-21 10:11:58.000 021 22456.27 148.32 41468.43 88888.00 2024-01-21 10:11:59.000 021 22456.23 148.30 41468.35 88888.00 2024-01-21 10:12:00.000 021 22456.18 148.28 41468.28 47544.38 2024-01-21 10:12:01.000 021 22456.17 148.26 41468.27 88888.00 2024-01-21 10:12:02.000 021 22456.16 148.23 41468.33 88888.00 2024-01-21 10:12:03.000 021 22456.15 148.20 41468.33 88888.00 2024-01-21 10:12:04.000 021 22456.15 148.18 41468.24 88888.00 2024-01-21 10:12:05.000 021 22456.18 148.17 41468.27 47544.37 2024-01-21 10:12:06.000 021 22456.21 148.17 41468.46 88888.00 2024-01-21 10:12:07.000 021 22456.24 148.15 41468.52 88888.00 2024-01-21 10:12:08.000 021 22456.26 148.10 41468.40 88888.00 2024-01-21 10:12:09.000 021 22456.24 148.10 41468.31 88888.00 2024-01-21 10:12:10.000 021 22456.24 148.15 41468.31 47544.41 2024-01-21 10:12:11.000 021 22456.24 148.17 41468.34 88888.00 2024-01-21 10:12:12.000 021 22456.25 148.19 41468.35 88888.00 2024-01-21 10:12:13.000 021 22456.27 148.22 41468.33 88888.00 2024-01-21 10:12:14.000 021 22456.25 148.18 41468.28 88888.00 2024-01-21 10:12:15.000 021 22456.19 148.14 41468.34 47544.40 2024-01-21 10:12:16.000 021 22456.19 148.15 41468.46 88888.00 2024-01-21 10:12:17.000 021 22456.24 148.16 41468.49 88888.00 2024-01-21 10:12:18.000 021 22456.28 148.18 41468.46 88888.00 2024-01-21 10:12:19.000 021 22456.29 148.21 41468.43 88888.00 2024-01-21 10:12:20.000 021 22456.29 148.20 41468.36 47544.38 2024-01-21 10:12:21.000 021 22456.30 148.19 41468.29 88888.00 2024-01-21 10:12:22.000 021 22456.27 148.18 41468.29 88888.00 2024-01-21 10:12:23.000 021 22456.22 148.13 41468.36 88888.00 2024-01-21 10:12:24.000 021 22456.18 148.08 41468.39 88888.00 2024-01-21 10:12:25.000 021 22456.22 148.09 41468.37 47544.39 2024-01-21 10:12:26.000 021 22456.28 148.13 41468.40 88888.00 2024-01-21 10:12:27.000 021 22456.31 148.16 41468.46 88888.00 2024-01-21 10:12:28.000 021 22456.30 148.24 41468.50 88888.00 2024-01-21 10:12:29.000 021 22456.28 148.27 41468.53 88888.00 2024-01-21 10:12:30.000 021 22456.24 148.21 41468.55 47544.40 2024-01-21 10:12:31.000 021 22456.18 148.12 41468.55 88888.00 2024-01-21 10:12:32.000 021 22456.13 148.08 41468.55 88888.00 2024-01-21 10:12:33.000 021 22456.09 148.09 41468.59 88888.00 2024-01-21 10:12:34.000 021 22456.06 148.09 41468.61 88888.00 2024-01-21 10:12:35.000 021 22456.06 148.06 41468.59 47544.38 2024-01-21 10:12:36.000 021 22456.09 148.04 41468.59 88888.00 2024-01-21 10:12:37.000 021 22456.09 148.02 41468.62 88888.00 2024-01-21 10:12:38.000 021 22456.07 148.03 41468.60 88888.00 2024-01-21 10:12:39.000 021 22456.07 148.04 41468.52 88888.00 2024-01-21 10:12:40.000 021 22456.11 148.03 41468.45 47544.38 2024-01-21 10:12:41.000 021 22456.12 148.01 41468.48 88888.00 2024-01-21 10:12:42.000 021 22456.10 147.99 41468.57 88888.00 2024-01-21 10:12:43.000 021 22456.08 147.96 41468.62 88888.00 2024-01-21 10:12:44.000 021 22456.11 147.94 41468.62 88888.00 2024-01-21 10:12:45.000 021 22456.15 147.94 41468.57 47544.38 2024-01-21 10:12:46.000 021 22456.17 147.95 41468.53 88888.00 2024-01-21 10:12:47.000 021 22456.19 147.93 41468.51 88888.00 2024-01-21 10:12:48.000 021 22456.18 147.93 41468.55 88888.00 2024-01-21 10:12:49.000 021 22456.16 147.95 41468.58 88888.00 2024-01-21 10:12:50.000 021 22456.18 147.94 41468.56 47544.36 2024-01-21 10:12:51.000 021 22456.21 147.94 41468.54 88888.00 2024-01-21 10:12:52.000 021 22456.22 147.97 41468.52 88888.00 2024-01-21 10:12:53.000 021 22456.19 148.00 41468.50 88888.00 2024-01-21 10:12:54.000 021 22456.15 147.98 41468.51 88888.00 2024-01-21 10:12:55.000 021 22456.11 147.94 41468.57 47544.37 2024-01-21 10:12:56.000 021 22456.10 147.88 41468.61 88888.00 2024-01-21 10:12:57.000 021 22456.11 147.85 41468.57 88888.00 2024-01-21 10:12:58.000 021 22456.11 147.90 41468.57 88888.00 2024-01-21 10:12:59.000 021 22456.08 147.97 41468.59 88888.00 2024-01-21 10:13:00.000 021 22456.06 148.03 41468.59 47544.36 2024-01-21 10:13:01.000 021 22456.06 148.06 41468.58 88888.00 2024-01-21 10:13:02.000 021 22456.09 148.06 41468.64 88888.00 2024-01-21 10:13:03.000 021 22456.13 148.06 41468.66 88888.00 2024-01-21 10:13:04.000 021 22456.16 148.03 41468.57 88888.00 2024-01-21 10:13:05.000 021 22456.18 147.99 41468.50 47544.38 2024-01-21 10:13:06.000 021 22456.20 147.97 41468.48 88888.00 2024-01-21 10:13:07.000 021 22456.22 147.97 41468.45 88888.00 2024-01-21 10:13:08.000 021 22456.24 147.96 41468.40 88888.00 2024-01-21 10:13:09.000 021 22456.25 147.97 41468.41 88888.00 2024-01-21 10:13:10.000 021 22456.26 148.01 41468.55 47544.34 2024-01-21 10:13:11.000 021 22456.28 148.03 41468.66 88888.00 2024-01-21 10:13:12.000 021 22456.26 148.00 41468.63 88888.00 2024-01-21 10:13:13.000 021 22456.23 147.97 41468.56 88888.00 2024-01-21 10:13:14.000 021 22456.20 147.97 41468.57 88888.00 2024-01-21 10:13:15.000 021 22456.16 147.97 41468.60 47544.37 2024-01-21 10:13:16.000 021 22456.12 147.92 41468.60 88888.00 2024-01-21 10:13:17.000 021 22456.14 147.88 41468.61 88888.00 2024-01-21 10:13:18.000 021 22456.19 147.89 41468.64 88888.00 2024-01-21 10:13:19.000 021 22456.20 147.91 41468.64 88888.00 2024-01-21 10:13:20.000 021 22456.17 147.87 41468.59 47544.39 2024-01-21 10:13:21.000 021 22456.13 147.81 41468.56 88888.00 2024-01-21 10:13:22.000 021 22456.10 147.81 41468.60 88888.00 2024-01-21 10:13:23.000 021 22456.09 147.84 41468.66 88888.00 2024-01-21 10:13:24.000 021 22456.11 147.86 41468.71 88888.00 2024-01-21 10:13:25.000 021 22456.15 147.88 41468.72 47544.38 2024-01-21 10:13:26.000 021 22456.19 147.87 41468.67 88888.00 2024-01-21 10:13:27.000 021 22456.21 147.82 41468.61 88888.00 2024-01-21 10:13:28.000 021 22456.20 147.77 41468.59 88888.00 2024-01-21 10:13:29.000 021 22456.18 147.75 41468.58 88888.00 2024-01-21 10:13:30.000 021 22456.14 147.76 41468.56 47544.37 2024-01-21 10:13:31.000 021 22456.10 147.78 41468.54 88888.00 2024-01-21 10:13:32.000 021 22456.07 147.77 41468.58 88888.00 2024-01-21 10:13:33.000 021 22456.07 147.79 41468.62 88888.00 2024-01-21 10:13:34.000 021 22456.12 147.85 41468.62 88888.00 2024-01-21 10:13:35.000 021 22456.18 147.90 41468.61 47544.37 2024-01-21 10:13:36.000 021 22456.20 147.91 41468.62 88888.00 2024-01-21 10:13:37.000 021 22456.17 147.91 41468.61 88888.00 2024-01-21 10:13:38.000 021 22456.15 147.91 41468.61 88888.00 2024-01-21 10:13:39.000 021 22456.15 147.92 41468.68 88888.00 2024-01-21 10:13:40.000 021 22456.15 147.93 41468.74 47544.36 2024-01-21 10:13:41.000 021 22456.11 147.90 41468.70 88888.00 2024-01-21 10:13:42.000 021 22456.09 147.85 41468.66 88888.00 2024-01-21 10:13:43.000 021 22456.08 147.82 41468.67 88888.00 2024-01-21 10:13:44.000 021 22456.07 147.80 41468.66 88888.00 2024-01-21 10:13:45.000 021 22456.11 147.78 41468.64 47544.38 2024-01-21 10:13:46.000 021 22456.16 147.76 41468.66 88888.00 2024-01-21 10:13:47.000 021 22456.13 147.71 41468.69 88888.00 2024-01-21 10:13:48.000 021 22456.10 147.69 41468.70 88888.00 2024-01-21 10:13:49.000 021 22456.11 147.74 41468.71 88888.00 2024-01-21 10:13:50.000 021 22456.12 147.81 41468.68 47544.41 2024-01-21 10:13:51.000 021 22456.14 147.81 41468.62 88888.00 2024-01-21 10:13:52.000 021 22456.19 147.75 41468.57 88888.00 2024-01-21 10:13:53.000 021 22456.24 147.73 41468.60 88888.00 2024-01-21 10:13:54.000 021 22456.22 147.74 41468.59 88888.00 2024-01-21 10:13:55.000 021 22456.18 147.72 41468.54 47544.37 2024-01-21 10:13:56.000 021 22456.19 147.66 41468.48 88888.00 2024-01-21 10:13:57.000 021 22456.19 147.63 41468.44 88888.00 2024-01-21 10:13:58.000 021 22456.16 147.69 41468.49 88888.00 2024-01-21 10:13:59.000 021 22456.14 147.78 41468.57 88888.00 2024-01-21 10:14:00.000 021 22456.14 147.79 41468.56 47544.34 2024-01-21 10:14:01.000 021 22456.17 147.73 41468.50 88888.00 2024-01-21 10:14:02.000 021 22456.19 147.66 41468.43 88888.00 2024-01-21 10:14:03.000 021 22456.20 147.60 41468.39 88888.00 2024-01-21 10:14:04.000 021 22456.20 147.56 41468.47 88888.00 2024-01-21 10:14:05.000 021 22456.18 147.52 41468.56 47544.37 2024-01-21 10:14:06.000 021 22456.13 147.53 41468.52 88888.00 2024-01-21 10:14:07.000 021 22456.11 147.55 41468.47 88888.00 2024-01-21 10:14:08.000 021 22456.14 147.55 41468.51 88888.00 2024-01-21 10:14:09.000 021 22456.18 147.54 41468.59 88888.00 2024-01-21 10:14:10.000 021 22456.18 147.52 41468.61 47544.38 2024-01-21 10:14:11.000 021 22456.14 147.51 41468.63 88888.00 2024-01-21 10:14:12.000 021 22456.12 147.51 41468.67 88888.00 2024-01-21 10:14:13.000 021 22456.15 147.51 41468.70 88888.00 2024-01-21 10:14:14.000 021 22456.21 147.50 41468.69 88888.00 2024-01-21 10:14:15.000 021 22456.20 147.51 41468.72 47544.36 2024-01-21 10:14:16.000 021 22456.14 147.53 41468.75 88888.00 2024-01-21 10:14:17.000 021 22456.10 147.51 41468.70 88888.00 2024-01-21 10:14:18.000 021 22456.12 147.47 41468.66 88888.00 2024-01-21 10:14:19.000 021 22456.12 147.42 41468.69 88888.00 2024-01-21 10:14:20.000 021 22456.08 147.38 41468.71 47544.37 2024-01-21 10:14:21.000 021 22456.07 147.35 41468.66 88888.00 2024-01-21 10:14:22.000 021 22456.07 147.34 41468.66 88888.00 2024-01-21 10:14:23.000 021 22456.05 147.33 41468.70 88888.00 2024-01-21 10:14:24.000 021 22456.03 147.33 41468.70 88888.00 2024-01-21 10:14:25.000 021 22456.04 147.32 41468.63 47544.39 2024-01-21 10:14:26.000 021 22456.06 147.29 41468.54 88888.00 2024-01-21 10:14:27.000 021 22456.06 147.25 41468.52 88888.00 2024-01-21 10:14:28.000 021 22456.03 147.21 41468.57 88888.00 2024-01-21 10:14:29.000 021 22455.99 147.20 41468.64 88888.00 2024-01-21 10:14:30.000 021 22456.01 147.22 41468.72 47544.38 2024-01-21 10:14:31.000 021 22456.08 147.23 41468.72 88888.00 2024-01-21 10:14:32.000 021 22456.12 147.18 41468.60 88888.00 2024-01-21 10:14:33.000 021 22456.16 147.13 41468.54 88888.00 2024-01-21 10:14:34.000 021 22456.17 147.12 41468.62 88888.00 2024-01-21 10:14:35.000 021 22456.15 147.10 41468.67 47544.44 2024-01-21 10:14:36.000 021 22456.12 147.07 41468.64 88888.00 2024-01-21 10:14:37.000 021 22456.12 147.05 41468.64 88888.00 2024-01-21 10:14:38.000 021 22456.14 147.07 41468.69 88888.00 2024-01-21 10:14:39.000 021 22456.17 147.15 41468.75 88888.00 2024-01-21 10:14:40.000 021 22456.19 147.17 41468.73 47544.46 2024-01-21 10:14:41.000 021 22456.18 147.10 41468.65 88888.00 2024-01-21 10:14:42.000 021 22456.18 147.06 41468.64 88888.00 2024-01-21 10:14:43.000 021 22456.18 147.09 41468.68 88888.00 2024-01-21 10:14:44.000 021 22456.15 147.08 41468.63 88888.00 2024-01-21 10:14:45.000 021 22456.15 147.05 41468.55 47544.48 2024-01-21 10:14:46.000 021 22456.22 147.07 41468.55 88888.00 2024-01-21 10:14:47.000 021 22456.27 147.11 41468.67 88888.00 2024-01-21 10:14:48.000 021 22456.29 147.13 41468.77 88888.00 2024-01-21 10:14:49.000 021 22456.30 147.11 41468.77 88888.00 2024-01-21 10:14:50.000 021 22456.31 147.11 41468.74 47544.46 2024-01-21 10:14:51.000 021 22456.30 147.09 41468.70 88888.00 2024-01-21 10:14:52.000 021 22456.26 147.03 41468.63 88888.00 2024-01-21 10:14:53.000 021 22456.21 147.02 41468.56 88888.00 2024-01-21 10:14:54.000 021 22456.20 147.06 41468.52 88888.00 2024-01-21 10:14:55.000 021 22456.19 147.05 41468.59 47544.48 2024-01-21 10:14:56.000 021 22456.16 147.02 41468.67 88888.00 2024-01-21 10:14:57.000 021 22456.18 147.00 41468.70 88888.00 2024-01-21 10:14:58.000 021 22456.22 147.06 41468.74 88888.00 2024-01-21 10:14:59.000 021 22456.22 147.16 41468.76 88888.00 2024-01-21 10:15:00.000 021 22456.18 147.15 41468.72 47544.49 2024-01-21 10:15:01.000 021 22456.18 147.05 41468.70 88888.00 2024-01-21 10:15:02.000 021 22456.22 146.97 41468.67 88888.00 2024-01-21 10:15:03.000 021 22456.26 146.96 41468.61 88888.00 2024-01-21 10:15:04.000 021 22456.30 146.97 41468.57 88888.00 2024-01-21 10:15:05.000 021 22456.32 146.95 41468.62 47544.50 2024-01-21 10:15:06.000 021 22456.31 146.90 41468.66 88888.00 2024-01-21 10:15:07.000 021 22456.27 146.86 41468.62 88888.00 2024-01-21 10:15:08.000 021 22456.21 146.83 41468.54 88888.00 2024-01-21 10:15:09.000 021 22456.17 146.85 41468.54 88888.00 2024-01-21 10:15:10.000 021 22456.19 146.89 41468.61 47544.52 2024-01-21 10:15:11.000 021 22456.23 146.91 41468.57 88888.00 2024-01-21 10:15:12.000 021 22456.27 146.91 41468.49 88888.00 2024-01-21 10:15:13.000 021 22456.28 146.90 41468.48 88888.00 2024-01-21 10:15:14.000 021 22456.25 146.87 41468.51 88888.00 2024-01-21 10:15:15.000 021 22456.23 146.83 41468.55 47544.51 2024-01-21 10:15:16.000 021 22456.24 146.80 41468.57 88888.00 2024-01-21 10:15:17.000 021 22456.22 146.78 41468.53 88888.00 2024-01-21 10:15:18.000 021 22456.19 146.78 41468.47 88888.00 2024-01-21 10:15:19.000 021 22456.22 146.79 41468.50 88888.00 2024-01-21 10:15:20.000 021 22456.24 146.76 41468.57 47544.53 2024-01-21 10:15:21.000 021 22456.22 146.76 41468.62 88888.00 2024-01-21 10:15:22.000 021 22456.19 146.79 41468.62 88888.00 2024-01-21 10:15:23.000 021 22456.17 146.81 41468.61 88888.00 2024-01-21 10:15:24.000 021 22456.20 146.81 41468.66 88888.00 2024-01-21 10:15:25.000 021 22456.26 146.79 41468.73 47544.54 2024-01-21 10:15:26.000 021 22456.26 146.72 41468.73 88888.00 2024-01-21 10:15:27.000 021 22456.26 146.67 41468.65 88888.00 2024-01-21 10:15:28.000 021 22456.27 146.69 41468.54 88888.00 2024-01-21 10:15:29.000 021 22456.28 146.73 41468.52 88888.00 2024-01-21 10:15:30.000 021 22456.25 146.71 41468.59 47544.54 2024-01-21 10:15:31.000 021 22456.21 146.61 41468.64 88888.00 2024-01-21 10:15:32.000 021 22456.27 146.56 41468.68 88888.00 2024-01-21 10:15:33.000 021 22456.35 146.61 41468.67 88888.00 2024-01-21 10:15:34.000 021 22456.34 146.68 41468.67 88888.00 2024-01-21 10:15:35.000 021 22456.30 146.70 41468.72 47544.56 2024-01-21 10:15:36.000 021 22456.31 146.67 41468.76 88888.00 2024-01-21 10:15:37.000 021 22456.32 146.61 41468.73 88888.00 2024-01-21 10:15:38.000 021 22456.28 146.55 41468.69 88888.00 2024-01-21 10:15:39.000 021 22456.25 146.51 41468.69 88888.00 2024-01-21 10:15:40.000 021 22456.26 146.52 41468.72 47544.58 2024-01-21 10:15:41.000 021 22456.30 146.54 41468.77 88888.00 2024-01-21 10:15:42.000 021 22456.32 146.54 41468.73 88888.00 2024-01-21 10:15:43.000 021 22456.34 146.53 41468.70 88888.00 2024-01-21 10:15:44.000 021 22456.37 146.51 41468.81 88888.00 2024-01-21 10:15:45.000 021 22456.38 146.45 41468.95 47544.60 2024-01-21 10:15:46.000 021 22456.38 146.42 41468.96 88888.00 2024-01-21 10:15:47.000 021 22456.36 146.46 41468.86 88888.00 2024-01-21 10:15:48.000 021 22456.30 146.49 41468.78 88888.00 2024-01-21 10:15:49.000 021 22456.27 146.47 41468.78 88888.00 2024-01-21 10:15:50.000 021 22456.24 146.43 41468.74 47544.63 2024-01-21 10:15:51.000 021 22456.19 146.39 41468.69 88888.00 2024-01-21 10:15:52.000 021 22456.23 146.34 41468.71 88888.00 2024-01-21 10:15:53.000 021 22456.29 146.29 41468.74 88888.00 2024-01-21 10:15:54.000 021 22456.27 146.27 41468.65 88888.00 2024-01-21 10:15:55.000 021 22456.22 146.27 41468.59 47544.60 2024-01-21 10:15:56.000 021 22456.26 146.26 41468.66 88888.00 2024-01-21 10:15:57.000 021 22456.31 146.28 41468.71 88888.00 2024-01-21 10:15:58.000 021 22456.29 146.30 41468.65 88888.00 2024-01-21 10:15:59.000 021 22456.24 146.26 41468.56 88888.00 2024-01-21 10:16:00.000 021 22456.22 146.23 41468.54 47544.56 2024-01-21 10:16:01.000 021 22456.23 146.20 41468.62 88888.00 2024-01-21 10:16:02.000 021 22456.26 146.14 41468.68 88888.00 2024-01-21 10:16:03.000 021 22456.31 146.11 41468.67 88888.00 2024-01-21 10:16:04.000 021 22456.35 146.19 41468.70 88888.00 2024-01-21 10:16:05.000 021 22456.38 146.30 41468.81 47544.63 2024-01-21 10:16:06.000 021 22456.35 146.29 41468.85 88888.00 2024-01-21 10:16:07.000 021 22456.32 146.20 41468.81 88888.00 2024-01-21 10:16:08.000 021 22456.32 146.14 41468.79 88888.00 2024-01-21 10:16:09.000 021 22456.34 146.15 41468.82 88888.00 2024-01-21 10:16:10.000 021 22456.36 146.16 41468.81 47544.64 2024-01-21 10:16:11.000 021 22456.35 146.12 41468.76 88888.00 2024-01-21 10:16:12.000 021 22456.34 146.07 41468.74 88888.00 2024-01-21 10:16:13.000 021 22456.36 146.05 41468.73 88888.00 2024-01-21 10:16:14.000 021 22456.37 146.07 41468.65 88888.00 2024-01-21 10:16:15.000 021 22456.35 146.08 41468.54 47544.67 2024-01-21 10:16:16.000 021 22456.33 146.03 41468.52 88888.00 2024-01-21 10:16:17.000 021 22456.35 145.97 41468.62 88888.00 2024-01-21 10:16:18.000 021 22456.37 145.95 41468.73 88888.00 2024-01-21 10:16:19.000 021 22456.35 145.94 41468.77 88888.00 2024-01-21 10:16:20.000 021 22456.32 145.93 41468.77 47544.69 2024-01-21 10:16:21.000 021 22456.33 145.89 41468.79 88888.00 2024-01-21 10:16:22.000 021 22456.37 145.89 41468.82 88888.00 2024-01-21 10:16:23.000 021 22456.38 145.89 41468.81 88888.00 2024-01-21 10:16:24.000 021 22456.31 145.85 41468.76 88888.00 2024-01-21 10:16:25.000 021 22456.26 145.83 41468.74 47544.67 2024-01-21 10:16:26.000 021 22456.26 145.81 41468.77 88888.00 2024-01-21 10:16:27.000 021 22456.31 145.78 41468.84 88888.00 2024-01-21 10:16:28.000 021 22456.35 145.79 41468.88 88888.00 2024-01-21 10:16:29.000 021 22456.34 145.80 41468.84 88888.00 2024-01-21 10:16:30.000 021 22456.29 145.80 41468.82 47544.68 2024-01-21 10:16:31.000 021 22456.30 145.83 41468.84 88888.00 2024-01-21 10:16:32.000 021 22456.33 145.86 41468.84 88888.00 2024-01-21 10:16:33.000 021 22456.33 145.86 41468.79 88888.00 2024-01-21 10:16:34.000 021 22456.32 145.87 41468.73 88888.00 2024-01-21 10:16:35.000 021 22456.33 145.87 41468.70 47544.69 2024-01-21 10:16:36.000 021 22456.34 145.81 41468.68 88888.00 2024-01-21 10:16:37.000 021 22456.35 145.76 41468.62 88888.00 2024-01-21 10:16:38.000 021 22456.39 145.76 41468.57 88888.00 2024-01-21 10:16:39.000 021 22456.40 145.76 41468.59 88888.00 2024-01-21 10:16:40.000 021 22456.37 145.74 41468.62 47544.67 2024-01-21 10:16:41.000 021 22456.32 145.70 41468.67 88888.00 2024-01-21 10:16:42.000 021 22456.33 145.68 41468.74 88888.00 2024-01-21 10:16:43.000 021 22456.38 145.70 41468.78 88888.00 2024-01-21 10:16:44.000 021 22456.39 145.72 41468.78 88888.00 2024-01-21 10:16:45.000 021 22456.35 145.71 41468.75 47544.64 2024-01-21 10:16:46.000 021 22456.28 145.67 41468.70 88888.00 2024-01-21 10:16:47.000 021 22456.24 145.63 41468.75 88888.00 2024-01-21 10:16:48.000 021 22456.26 145.60 41468.83 88888.00 2024-01-21 10:16:49.000 021 22456.25 145.58 41468.86 88888.00 2024-01-21 10:16:50.000 021 22456.20 145.56 41468.86 47544.67 2024-01-21 10:16:51.000 021 22456.18 145.56 41468.78 88888.00 2024-01-21 10:16:52.000 021 22456.19 145.54 41468.68 88888.00 2024-01-21 10:16:53.000 021 22456.18 145.53 41468.65 88888.00 2024-01-21 10:16:54.000 021 22456.16 145.54 41468.68 88888.00 2024-01-21 10:16:55.000 021 22456.16 145.56 41468.78 47544.64 2024-01-21 10:16:56.000 021 22456.18 145.54 41468.86 88888.00 2024-01-21 10:16:57.000 021 22456.20 145.50 41468.88 88888.00 2024-01-21 10:16:58.000 021 22456.17 145.47 41468.89 88888.00 2024-01-21 10:16:59.000 021 22456.14 145.44 41468.87 88888.00 2024-01-21 10:17:00.000 021 22456.15 145.42 41468.83 47544.65 2024-01-21 10:17:01.000 021 22456.20 145.43 41468.82 88888.00 2024-01-21 10:17:02.000 021 22456.26 145.47 41468.85 88888.00 2024-01-21 10:17:03.000 021 22456.29 145.49 41468.86 88888.00 2024-01-21 10:17:04.000 021 22456.29 145.51 41468.84 88888.00 2024-01-21 10:17:05.000 021 22456.28 145.50 41468.81 47544.67 2024-01-21 10:17:06.000 021 22456.28 145.46 41468.82 88888.00 2024-01-21 10:17:07.000 021 22456.27 145.42 41468.83 88888.00 2024-01-21 10:17:08.000 021 22456.24 145.45 41468.84 88888.00 2024-01-21 10:17:09.000 021 22456.23 145.50 41468.90 88888.00 2024-01-21 10:17:10.000 021 22456.25 145.48 41468.98 47544.66 2024-01-21 10:17:11.000 021 22456.28 145.40 41468.98 88888.00 2024-01-21 10:17:12.000 021 22456.30 145.36 41468.93 88888.00 2024-01-21 10:17:13.000 021 22456.32 145.37 41468.89 88888.00 2024-01-21 10:17:14.000 021 22456.33 145.38 41468.88 88888.00 2024-01-21 10:17:15.000 021 22456.31 145.35 41468.83 47544.65 2024-01-21 10:17:16.000 021 22456.28 145.33 41468.82 88888.00 2024-01-21 10:17:17.000 021 22456.28 145.33 41468.86 88888.00 2024-01-21 10:17:18.000 021 22456.30 145.32 41468.92 88888.00 2024-01-21 10:17:19.000 021 22456.30 145.32 41468.93 88888.00 2024-01-21 10:17:20.000 021 22456.26 145.28 41468.88 47544.64 2024-01-21 10:17:21.000 021 22456.22 145.19 41468.79 88888.00 2024-01-21 10:17:22.000 021 22456.18 145.10 41468.69 88888.00 2024-01-21 10:17:23.000 021 22456.13 145.08 41468.66 88888.00 2024-01-21 10:17:24.000 021 22456.10 145.13 41468.69 88888.00 2024-01-21 10:17:25.000 021 22456.09 145.23 41468.73 47544.65 2024-01-21 10:17:26.000 021 22456.10 145.28 41468.77 88888.00 2024-01-21 10:17:27.000 021 22456.16 145.24 41468.80 88888.00 2024-01-21 10:17:28.000 021 22456.22 145.17 41468.86 88888.00 2024-01-21 10:17:29.000 021 22456.23 145.15 41468.84 88888.00 2024-01-21 10:17:30.000 021 22456.22 145.11 41468.70 47544.65 2024-01-21 10:17:31.000 021 22456.21 145.04 41468.66 88888.00 2024-01-21 10:17:32.000 021 22456.20 145.01 41468.75 88888.00 2024-01-21 10:17:33.000 021 22456.20 145.04 41468.77 88888.00 2024-01-21 10:17:34.000 021 22456.20 145.06 41468.69 88888.00 2024-01-21 10:17:35.000 021 22456.17 145.06 41468.64 47544.63 2024-01-21 10:17:36.000 021 22456.13 145.09 41468.67 88888.00 2024-01-21 10:17:37.000 021 22456.14 145.09 41468.72 88888.00 2024-01-21 10:17:38.000 021 22456.16 145.03 41468.74 88888.00 2024-01-21 10:17:39.000 021 22456.19 144.97 41468.76 88888.00 2024-01-21 10:17:40.000 021 22456.22 144.95 41468.76 47544.63 2024-01-21 10:17:41.000 021 22456.19 144.92 41468.73 88888.00 2024-01-21 10:17:42.000 021 22456.16 144.88 41468.69 88888.00 2024-01-21 10:17:43.000 021 22456.15 144.86 41468.69 88888.00 2024-01-21 10:17:44.000 021 22456.16 144.87 41468.79 88888.00 2024-01-21 10:17:45.000 021 22456.19 144.90 41468.84 47544.63 2024-01-21 10:17:46.000 021 22456.20 144.89 41468.79 88888.00 2024-01-21 10:17:47.000 021 22456.15 144.84 41468.73 88888.00 2024-01-21 10:17:48.000 021 22456.07 144.80 41468.71 88888.00 2024-01-21 10:17:49.000 021 22456.01 144.82 41468.67 88888.00 2024-01-21 10:17:50.000 021 22455.99 144.87 41468.67 47544.63 2024-01-21 10:17:51.000 021 22456.00 144.92 41468.79 88888.00 2024-01-21 10:17:52.000 021 22456.01 144.96 41468.87 88888.00 2024-01-21 10:17:53.000 021 22456.00 144.94 41468.87 88888.00 2024-01-21 10:17:54.000 021 22455.98 144.87 41468.78 88888.00 2024-01-21 10:17:55.000 021 22455.96 144.81 41468.64 47544.64 2024-01-21 10:17:56.000 021 22455.96 144.78 41468.58 88888.00 2024-01-21 10:17:57.000 021 22455.97 144.79 41468.70 88888.00 2024-01-21 10:17:58.000 021 22455.97 144.81 41468.87 88888.00 2024-01-21 10:17:59.000 021 22455.98 144.83 41468.92 88888.00 2024-01-21 10:18:00.000 021 22456.00 144.79 41468.83 47544.64 2024-01-21 10:18:01.000 021 22455.99 144.70 41468.72 88888.00 2024-01-21 10:18:02.000 021 22456.00 144.70 41468.72 88888.00 2024-01-21 10:18:03.000 021 22456.02 144.75 41468.79 88888.00 2024-01-21 10:18:04.000 021 22456.02 144.76 41468.82 88888.00 2024-01-21 10:18:05.000 021 22455.99 144.74 41468.86 47544.58 2024-01-21 10:18:06.000 021 22455.99 144.67 41468.86 88888.00 2024-01-21 10:18:07.000 021 22456.00 144.61 41468.84 88888.00 2024-01-21 10:18:08.000 021 22455.99 144.61 41468.80 88888.00 2024-01-21 10:18:09.000 021 22455.96 144.63 41468.78 88888.00 2024-01-21 10:18:10.000 021 22455.97 144.58 41468.81 47544.65 2024-01-21 10:18:11.000 021 22455.99 144.48 41468.87 88888.00 2024-01-21 10:18:12.000 021 22455.98 144.46 41468.89 88888.00 2024-01-21 10:18:13.000 021 22455.99 144.53 41468.90 88888.00 2024-01-21 10:18:14.000 021 22456.02 144.58 41468.89 88888.00 2024-01-21 10:18:15.000 021 22456.03 144.56 41468.81 47544.63 2024-01-21 10:18:16.000 021 22456.01 144.51 41468.79 88888.00 2024-01-21 10:18:17.000 021 22455.99 144.48 41468.87 88888.00 2024-01-21 10:18:18.000 021 22456.02 144.48 41468.93 88888.00 2024-01-21 10:18:19.000 021 22456.09 144.50 41468.94 88888.00 2024-01-21 10:18:20.000 021 22456.10 144.53 41468.95 47544.65 2024-01-21 10:18:21.000 021 22456.07 144.55 41468.94 88888.00 2024-01-21 10:18:22.000 021 22456.06 144.54 41468.92 88888.00 2024-01-21 10:18:23.000 021 22456.05 144.49 41468.92 88888.00 2024-01-21 10:18:24.000 021 22456.03 144.45 41468.91 88888.00 2024-01-21 10:18:25.000 021 22456.02 144.44 41468.96 47544.66 2024-01-21 10:18:26.000 021 22456.02 144.42 41469.04 88888.00 2024-01-21 10:18:27.000 021 22456.03 144.38 41469.04 88888.00 2024-01-21 10:18:28.000 021 22456.02 144.33 41468.96 88888.00 2024-01-21 10:18:29.000 021 22455.98 144.30 41468.81 88888.00 2024-01-21 10:18:30.000 021 22455.94 144.29 41468.69 47544.65 2024-01-21 10:18:31.000 021 22455.91 144.26 41468.69 88888.00 2024-01-21 10:18:32.000 021 22455.93 144.24 41468.75 88888.00 2024-01-21 10:18:33.000 021 22455.97 144.23 41468.78 88888.00 2024-01-21 10:18:34.000 021 22455.99 144.24 41468.78 88888.00 2024-01-21 10:18:35.000 021 22456.01 144.26 41468.82 47544.63 2024-01-21 10:18:36.000 021 22456.04 144.30 41468.83 88888.00 2024-01-21 10:18:37.000 021 22456.02 144.26 41468.75 88888.00 2024-01-21 10:18:38.000 021 22455.96 144.23 41468.72 88888.00 2024-01-21 10:18:39.000 021 22455.91 144.25 41468.78 88888.00 2024-01-21 10:18:40.000 021 22455.90 144.26 41468.77 47544.59 2024-01-21 10:18:41.000 021 22455.88 144.24 41468.71 88888.00 2024-01-21 10:18:42.000 021 22455.88 144.27 41468.74 88888.00 2024-01-21 10:18:43.000 021 22455.88 144.30 41468.82 88888.00 2024-01-21 10:18:44.000 021 22455.90 144.31 41468.80 88888.00 2024-01-21 10:18:45.000 021 22455.89 144.27 41468.72 47544.59 2024-01-21 10:18:46.000 021 22455.85 144.20 41468.69 88888.00 2024-01-21 10:18:47.000 021 22455.82 144.22 41468.79 88888.00 2024-01-21 10:18:48.000 021 22455.79 144.29 41468.94 88888.00 2024-01-21 10:18:49.000 021 22455.78 144.34 41469.02 88888.00 2024-01-21 10:18:50.000 021 22455.76 144.33 41469.00 47544.54 2024-01-21 10:18:51.000 021 22455.69 144.28 41468.93 88888.00 2024-01-21 10:18:52.000 021 22455.65 144.22 41468.89 88888.00 2024-01-21 10:18:53.000 021 22455.66 144.18 41468.87 88888.00 2024-01-21 10:18:54.000 021 22455.68 144.22 41468.84 88888.00 2024-01-21 10:18:55.000 021 22455.68 144.29 41468.85 47544.56 2024-01-21 10:18:56.000 021 22455.66 144.31 41468.92 88888.00 2024-01-21 10:18:57.000 021 22455.61 144.29 41468.94 88888.00 2024-01-21 10:18:58.000 021 22455.59 144.28 41468.90 88888.00 2024-01-21 10:18:59.000 021 22455.62 144.29 41468.86 88888.00 2024-01-21 10:19:00.000 021 22455.66 144.29 41468.82 47544.55 2024-01-21 10:19:01.000 021 22455.64 144.26 41468.79 88888.00 2024-01-21 10:19:02.000 021 22455.57 144.23 41468.81 88888.00 2024-01-21 10:19:03.000 021 22455.55 144.20 41468.90 88888.00 2024-01-21 10:19:04.000 021 22455.57 144.16 41468.96 88888.00 2024-01-21 10:19:05.000 021 22455.56 144.15 41468.95 47544.56 2024-01-21 10:19:06.000 021 22455.53 144.16 41468.89 88888.00 2024-01-21 10:19:07.000 021 22455.53 144.14 41468.84 88888.00 2024-01-21 10:19:08.000 021 22455.60 144.14 41468.88 88888.00 2024-01-21 10:19:09.000 021 22455.66 144.15 41468.93 88888.00 2024-01-21 10:19:10.000 021 22455.62 144.12 41468.94 47544.58 2024-01-21 10:19:11.000 021 22455.60 144.12 41468.92 88888.00 2024-01-21 10:19:12.000 021 22455.67 144.18 41468.90 88888.00 2024-01-21 10:19:13.000 021 22455.77 144.24 41468.94 88888.00 2024-01-21 10:19:14.000 021 22455.82 144.24 41469.03 88888.00 2024-01-21 10:19:15.000 021 22455.76 144.16 41469.09 47544.54 2024-01-21 10:19:16.000 021 22455.70 144.10 41469.02 88888.00 2024-01-21 10:19:17.000 021 22455.71 144.10 41468.89 88888.00 2024-01-21 10:19:18.000 021 22455.71 144.11 41468.81 88888.00 2024-01-21 10:19:19.000 021 22455.66 144.12 41468.84 88888.00 2024-01-21 10:19:20.000 021 22455.63 144.12 41468.94 47544.59 2024-01-21 10:19:21.000 021 22455.65 144.10 41468.94 88888.00 2024-01-21 10:19:22.000 021 22455.69 144.09 41468.89 88888.00 2024-01-21 10:19:23.000 021 22455.74 144.12 41468.94 88888.00 2024-01-21 10:19:24.000 021 22455.75 144.12 41469.01 88888.00 2024-01-21 10:19:25.000 021 22455.74 144.12 41468.99 47544.61 2024-01-21 10:19:26.000 021 22455.73 144.10 41468.94 88888.00 2024-01-21 10:19:27.000 021 22455.74 144.10 41468.88 88888.00 2024-01-21 10:19:28.000 021 22455.76 144.12 41468.88 88888.00 2024-01-21 10:19:29.000 021 22455.76 144.11 41468.93 88888.00 2024-01-21 10:19:30.000 021 22455.78 144.06 41468.96 47544.58 2024-01-21 10:19:31.000 021 22455.76 144.03 41468.94 88888.00 2024-01-21 10:19:32.000 021 22455.69 144.01 41468.93 88888.00 2024-01-21 10:19:33.000 021 22455.68 143.98 41468.94 88888.00 2024-01-21 10:19:34.000 021 22455.70 143.98 41468.96 88888.00 2024-01-21 10:19:35.000 021 22455.66 144.00 41468.90 47544.62 2024-01-21 10:19:36.000 021 22455.62 143.98 41468.78 88888.00 2024-01-21 10:19:37.000 021 22455.66 143.94 41468.75 88888.00 2024-01-21 10:19:38.000 021 22455.72 143.94 41468.82 88888.00 2024-01-21 10:19:39.000 021 22455.71 143.94 41468.83 88888.00 2024-01-21 10:19:40.000 021 22455.69 143.91 41468.82 47544.65 2024-01-21 10:19:41.000 021 22455.72 143.89 41468.84 88888.00 2024-01-21 10:19:42.000 021 22455.78 143.87 41468.83 88888.00 2024-01-21 10:19:43.000 021 22455.79 143.85 41468.76 88888.00 2024-01-21 10:19:44.000 021 22455.75 143.87 41468.71 88888.00 2024-01-21 10:19:45.000 021 22455.70 143.91 41468.69 47544.63 2024-01-21 10:19:46.000 021 22455.70 143.91 41468.70 88888.00 2024-01-21 10:19:47.000 021 22455.74 143.88 41468.74 88888.00 2024-01-21 10:19:48.000 021 22455.72 143.84 41468.79 88888.00 2024-01-21 10:19:49.000 021 22455.68 143.81 41468.78 88888.00 2024-01-21 10:19:50.000 021 22455.65 143.77 41468.73 47544.62 2024-01-21 10:19:51.000 021 22455.62 143.73 41468.73 88888.00 2024-01-21 10:19:52.000 021 22455.60 143.68 41468.77 88888.00 2024-01-21 10:19:53.000 021 22455.61 143.69 41468.80 88888.00 2024-01-21 10:19:54.000 021 22455.62 143.73 41468.84 88888.00 2024-01-21 10:19:55.000 021 22455.61 143.74 41468.90 47544.61 2024-01-21 10:19:56.000 021 22455.60 143.69 41468.95 88888.00 2024-01-21 10:19:57.000 021 22455.59 143.64 41468.92 88888.00 2024-01-21 10:19:58.000 021 22455.58 143.64 41468.84 88888.00 2024-01-21 10:19:59.000 021 22455.57 143.68 41468.86 88888.00 2024-01-21 10:20:00.000 021 22455.52 143.66 41468.95 47544.60 2024-01-21 10:20:01.000 021 22455.50 143.59 41468.96 88888.00 2024-01-21 10:20:02.000 021 22455.49 143.57 41468.94 88888.00 2024-01-21 10:20:03.000 021 22455.48 143.60 41468.94 88888.00 2024-01-21 10:20:04.000 021 22455.47 143.65 41468.90 88888.00 2024-01-21 10:20:05.000 021 22455.47 143.65 41468.85 47544.57 2024-01-21 10:20:06.000 021 22455.43 143.63 41468.86 88888.00 2024-01-21 10:20:07.000 021 22455.41 143.65 41468.88 88888.00 2024-01-21 10:20:08.000 021 22455.44 143.63 41468.86 88888.00 2024-01-21 10:20:09.000 021 22455.44 143.58 41468.80 88888.00 2024-01-21 10:20:10.000 021 22455.45 143.52 41468.75 47544.55 2024-01-21 10:20:11.000 021 22455.49 143.49 41468.75 88888.00 2024-01-21 10:20:12.000 021 22455.54 143.53 41468.80 88888.00 2024-01-21 10:20:13.000 021 22455.59 143.61 41468.85 88888.00 2024-01-21 10:20:14.000 021 22455.63 143.66 41468.89 88888.00 2024-01-21 10:20:15.000 021 22455.60 143.66 41468.93 47544.53 2024-01-21 10:20:16.000 021 22455.54 143.65 41468.95 88888.00 2024-01-21 10:20:17.000 021 22455.49 143.61 41468.89 88888.00 2024-01-21 10:20:18.000 021 22455.47 143.55 41468.80 88888.00 2024-01-21 10:20:19.000 021 22455.47 143.53 41468.74 88888.00 2024-01-21 10:20:20.000 021 22455.47 143.55 41468.75 47544.52 2024-01-21 10:20:21.000 021 22455.45 143.57 41468.80 88888.00 2024-01-21 10:20:22.000 021 22455.42 143.54 41468.84 88888.00 2024-01-21 10:20:23.000 021 22455.46 143.51 41468.89 88888.00 2024-01-21 10:20:24.000 021 22455.52 143.51 41468.95 88888.00 2024-01-21 10:20:25.000 021 22455.52 143.50 41468.96 47544.55 2024-01-21 10:20:26.000 021 22455.49 143.48 41468.90 88888.00 2024-01-21 10:20:27.000 021 22455.48 143.46 41468.83 88888.00 2024-01-21 10:20:28.000 021 22455.48 143.46 41468.84 88888.00 2024-01-21 10:20:29.000 021 22455.45 143.47 41468.93 88888.00 2024-01-21 10:20:30.000 021 22455.41 143.47 41468.98 47544.55 2024-01-21 10:20:31.000 021 22455.40 143.49 41469.06 88888.00 2024-01-21 10:20:32.000 021 22455.44 143.49 41469.14 88888.00 2024-01-21 10:20:33.000 021 22455.50 143.47 41469.15 88888.00 2024-01-21 10:20:34.000 021 22455.53 143.48 41469.14 88888.00 2024-01-21 10:20:35.000 021 22455.51 143.50 41469.12 47544.57 2024-01-21 10:20:36.000 021 22455.47 143.49 41469.10 88888.00 2024-01-21 10:20:37.000 021 22455.48 143.51 41469.16 88888.00 2024-01-21 10:20:38.000 021 22455.49 143.57 41469.22 88888.00 2024-01-21 10:20:39.000 021 22455.48 143.58 41469.23 88888.00 2024-01-21 10:20:40.000 021 22455.50 143.55 41469.23 47544.59 2024-01-21 10:20:41.000 021 22455.53 143.53 41469.22 88888.00 2024-01-21 10:20:42.000 021 22455.53 143.55 41469.19 88888.00 2024-01-21 10:20:43.000 021 22455.50 143.52 41469.16 88888.00 2024-01-21 10:20:44.000 021 22455.50 143.45 41469.16 88888.00 2024-01-21 10:20:45.000 021 22455.53 143.39 41469.18 47544.55 2024-01-21 10:20:46.000 021 22455.56 143.38 41469.23 88888.00 2024-01-21 10:20:47.000 021 22455.54 143.39 41469.23 88888.00 2024-01-21 10:20:48.000 021 22455.49 143.38 41469.20 88888.00 2024-01-21 10:20:49.000 021 22455.46 143.40 41469.21 88888.00 2024-01-21 10:20:50.000 021 22455.51 143.49 41469.26 47544.56 2024-01-21 10:20:51.000 021 22455.54 143.50 41469.27 88888.00 2024-01-21 10:20:52.000 021 22455.51 143.44 41469.23 88888.00 2024-01-21 10:20:53.000 021 22455.51 143.42 41469.23 88888.00 2024-01-21 10:20:54.000 021 22455.52 143.43 41469.27 88888.00 2024-01-21 10:20:55.000 021 22455.53 143.42 41469.27 47544.58 2024-01-21 10:20:56.000 021 22455.53 143.42 41469.22 88888.00 2024-01-21 10:20:57.000 021 22455.53 143.46 41469.22 88888.00 2024-01-21 10:20:58.000 021 22455.49 143.46 41469.20 88888.00 2024-01-21 10:20:59.000 021 22455.46 143.40 41469.07 88888.00 2024-01-21 10:21:00.000 021 22455.49 143.37 41469.01 47544.56 2024-01-21 10:21:01.000 021 22455.54 143.45 41469.10 88888.00 2024-01-21 10:21:02.000 021 22455.53 143.49 41469.11 88888.00 2024-01-21 10:21:03.000 021 22455.47 143.41 41468.96 88888.00 2024-01-21 10:21:04.000 021 22455.46 143.37 41468.88 88888.00 2024-01-21 10:21:05.000 021 22455.49 143.39 41468.99 47544.55 2024-01-21 10:21:06.000 021 22455.49 143.34 41469.04 88888.00 2024-01-21 10:21:07.000 021 22455.45 143.25 41468.96 88888.00 2024-01-21 10:21:08.000 021 22455.44 143.23 41468.92 88888.00 2024-01-21 10:21:09.000 021 22455.44 143.23 41468.97 88888.00 2024-01-21 10:21:10.000 021 22455.42 143.20 41469.02 47544.51 2024-01-21 10:21:11.000 021 22455.39 143.19 41469.01 88888.00 2024-01-21 10:21:12.000 021 22455.37 143.22 41468.97 88888.00 2024-01-21 10:21:13.000 021 22455.34 143.26 41468.97 88888.00 2024-01-21 10:21:14.000 021 22455.33 143.23 41468.99 88888.00 2024-01-21 10:21:15.000 021 22455.37 143.14 41469.06 47544.55 2024-01-21 10:21:16.000 021 22455.40 143.13 41469.10 88888.00 2024-01-21 10:21:17.000 021 22455.35 143.13 41469.04 88888.00 2024-01-21 10:21:18.000 021 22455.28 143.08 41468.99 88888.00 2024-01-21 10:21:19.000 021 22455.26 143.07 41469.00 88888.00 2024-01-21 10:21:20.000 021 22455.31 143.14 41469.00 47544.54 2024-01-21 10:21:21.000 021 22455.38 143.19 41468.98 88888.00 2024-01-21 10:21:22.000 021 22455.42 143.17 41468.97 88888.00 2024-01-21 10:21:23.000 021 22455.44 143.13 41469.02 88888.00 2024-01-21 10:21:24.000 021 22455.43 143.12 41469.07 88888.00 2024-01-21 10:21:25.000 021 22455.39 143.08 41469.02 47544.54 2024-01-21 10:21:26.000 021 22455.34 143.03 41468.97 88888.00 2024-01-21 10:21:27.000 021 22455.32 143.02 41468.95 88888.00 2024-01-21 10:21:28.000 021 22455.30 143.04 41468.92 88888.00 2024-01-21 10:21:29.000 021 22455.31 143.08 41468.93 88888.00 2024-01-21 10:21:30.000 021 22455.36 143.12 41468.98 47544.51 2024-01-21 10:21:31.000 021 22455.37 143.13 41468.98 88888.00 2024-01-21 10:21:32.000 021 22455.34 143.10 41468.94 88888.00 2024-01-21 10:21:33.000 021 22455.31 143.07 41468.89 88888.00 2024-01-21 10:21:34.000 021 22455.27 143.01 41468.86 88888.00 2024-01-21 10:21:35.000 021 22455.26 142.94 41468.85 47544.50 2024-01-21 10:21:36.000 021 22455.28 142.91 41468.86 88888.00 2024-01-21 10:21:37.000 021 22455.31 142.92 41468.88 88888.00 2024-01-21 10:21:38.000 021 22455.35 142.93 41468.92 88888.00 2024-01-21 10:21:39.000 021 22455.38 142.94 41468.95 88888.00 2024-01-21 10:21:40.000 021 22455.34 142.91 41469.03 47544.52 2024-01-21 10:21:41.000 021 22455.28 142.88 41469.18 88888.00 2024-01-21 10:21:42.000 021 22455.27 142.87 41469.28 88888.00 2024-01-21 10:21:43.000 021 22455.27 142.90 41469.31 88888.00 2024-01-21 10:21:44.000 021 22455.26 142.91 41469.31 88888.00 2024-01-21 10:21:45.000 021 22455.21 142.84 41469.24 47544.47 2024-01-21 10:21:46.000 021 22455.17 142.75 41469.16 88888.00 2024-01-21 10:21:47.000 021 22455.18 142.74 41469.17 88888.00 2024-01-21 10:21:48.000 021 22455.18 142.73 41469.16 88888.00 2024-01-21 10:21:49.000 021 22455.17 142.72 41469.07 88888.00 2024-01-21 10:21:50.000 021 22455.13 142.72 41468.96 47544.47 2024-01-21 10:21:51.000 021 22455.09 142.72 41468.92 88888.00 2024-01-21 10:21:52.000 021 22455.07 142.74 41468.94 88888.00 2024-01-21 10:21:53.000 021 22455.09 142.73 41468.94 88888.00 2024-01-21 10:21:54.000 021 22455.12 142.69 41468.99 88888.00 2024-01-21 10:21:55.000 021 22455.17 142.64 41469.05 47544.50 2024-01-21 10:21:56.000 021 22455.20 142.63 41469.02 88888.00 2024-01-21 10:21:57.000 021 22455.19 142.67 41468.96 88888.00 2024-01-21 10:21:58.000 021 22455.19 142.67 41468.90 88888.00 2024-01-21 10:21:59.000 021 22455.17 142.62 41468.87 88888.00 2024-01-21 10:22:00.000 021 22455.12 142.62 41468.89 47544.49 2024-01-21 10:22:01.000 021 22455.08 142.64 41468.94 88888.00 2024-01-21 10:22:02.000 021 22455.12 142.64 41468.93 88888.00 2024-01-21 10:22:03.000 021 22455.19 142.66 41468.89 88888.00 2024-01-21 10:22:04.000 021 22455.18 142.73 41468.89 88888.00 2024-01-21 10:22:05.000 021 22455.14 142.75 41468.87 47544.50 2024-01-21 10:22:06.000 021 22455.15 142.71 41468.89 88888.00 2024-01-21 10:22:07.000 021 22455.18 142.67 41468.98 88888.00 2024-01-21 10:22:08.000 021 22455.18 142.62 41469.01 88888.00 2024-01-21 10:22:09.000 021 22455.21 142.59 41468.95 88888.00 2024-01-21 10:22:10.000 021 22455.26 142.61 41468.91 47544.48 2024-01-21 10:22:11.000 021 22455.20 142.60 41468.93 88888.00 2024-01-21 10:22:12.000 021 22455.12 142.59 41468.94 88888.00 2024-01-21 10:22:13.000 021 22455.12 142.65 41469.00 88888.00 2024-01-21 10:22:14.000 021 22455.15 142.69 41469.08 88888.00 2024-01-21 10:22:15.000 021 22455.14 142.64 41469.06 47544.49 2024-01-21 10:22:16.000 021 22455.12 142.57 41468.96 88888.00 2024-01-21 10:22:17.000 021 22455.12 142.53 41468.91 88888.00 2024-01-21 10:22:18.000 021 22455.12 142.54 41468.91 88888.00 2024-01-21 10:22:19.000 021 22455.12 142.60 41468.93 88888.00 2024-01-21 10:22:20.000 021 22455.11 142.66 41468.99 47544.42 2024-01-21 10:22:21.000 021 22455.10 142.68 41469.05 88888.00 2024-01-21 10:22:22.000 021 22455.12 142.70 41469.14 88888.00 2024-01-21 10:22:23.000 021 22455.16 142.76 41469.21 88888.00 2024-01-21 10:22:24.000 021 22455.15 142.79 41469.21 88888.00 2024-01-21 10:22:25.000 021 22455.07 142.74 41469.13 47544.35 2024-01-21 10:22:26.000 021 22454.99 142.67 41469.02 88888.00 2024-01-21 10:22:27.000 021 22454.98 142.65 41468.98 88888.00 2024-01-21 10:22:28.000 021 22455.05 142.70 41469.05 88888.00 2024-01-21 10:22:29.000 021 22455.11 142.77 41469.14 88888.00 2024-01-21 10:22:30.000 021 22455.14 142.79 41469.19 47544.44 2024-01-21 10:22:31.000 021 22455.11 142.78 41469.21 88888.00 2024-01-21 10:22:32.000 021 22455.03 142.79 41469.18 88888.00 2024-01-21 10:22:33.000 021 22454.96 142.79 41469.13 88888.00 2024-01-21 10:22:34.000 021 22454.96 142.81 41469.10 88888.00 2024-01-21 10:22:35.000 021 22454.99 142.82 41469.08 47544.37 2024-01-21 10:22:36.000 021 22454.97 142.85 41469.06 88888.00 2024-01-21 10:22:37.000 021 22454.95 142.88 41469.00 88888.00 2024-01-21 10:22:38.000 021 22454.97 142.90 41468.97 88888.00 2024-01-21 10:22:39.000 021 22454.98 142.90 41469.05 88888.00 2024-01-21 10:22:40.000 021 22454.96 142.86 41469.11 47544.37 2024-01-21 10:22:41.000 021 22454.90 142.81 41469.06 88888.00 2024-01-21 10:22:42.000 021 22454.85 142.81 41468.99 88888.00 2024-01-21 10:22:43.000 021 22454.88 142.82 41468.97 88888.00 2024-01-21 10:22:44.000 021 22454.93 142.82 41469.01 88888.00 2024-01-21 10:22:45.000 021 22454.93 142.83 41469.06 47544.32 2024-01-21 10:22:46.000 021 22454.88 142.85 41469.06 88888.00 2024-01-21 10:22:47.000 021 22454.85 142.88 41469.02 88888.00 2024-01-21 10:22:48.000 021 22454.88 142.92 41469.01 88888.00 2024-01-21 10:22:49.000 021 22454.87 142.95 41469.04 88888.00 2024-01-21 10:22:50.000 021 22454.85 143.00 41469.12 47544.34 2024-01-21 10:22:51.000 021 22454.88 143.01 41469.19 88888.00 2024-01-21 10:22:52.000 021 22454.91 143.00 41469.25 88888.00 2024-01-21 10:22:53.000 021 22454.88 142.99 41469.27 88888.00 2024-01-21 10:22:54.000 021 22454.83 142.96 41469.20 88888.00 2024-01-21 10:22:55.000 021 22454.81 142.92 41469.12 47544.31 2024-01-21 10:22:56.000 021 22454.83 142.95 41469.14 88888.00 2024-01-21 10:22:57.000 021 22454.86 142.97 41469.23 88888.00 2024-01-21 10:22:58.000 021 22454.87 142.95 41469.25 88888.00 2024-01-21 10:22:59.000 021 22454.86 142.90 41469.20 88888.00 2024-01-21 10:23:00.000 021 22454.85 142.90 41469.23 47544.28 2024-01-21 10:23:01.000 021 22454.89 142.95 41469.26 88888.00 2024-01-21 10:23:02.000 021 22454.92 142.99 41469.21 88888.00 2024-01-21 10:23:03.000 021 22454.92 142.96 41469.14 88888.00 2024-01-21 10:23:04.000 021 22454.88 142.93 41469.11 88888.00 2024-01-21 10:23:05.000 021 22454.84 142.95 41469.11 47544.32 2024-01-21 10:23:06.000 021 22454.79 142.94 41469.06 88888.00 2024-01-21 10:23:07.000 021 22454.78 142.90 41469.04 88888.00 2024-01-21 10:23:08.000 021 22454.85 142.86 41469.03 88888.00 2024-01-21 10:23:09.000 021 22454.91 142.88 41469.03 88888.00 2024-01-21 10:23:10.000 021 22454.89 142.91 41469.04 47544.35 2024-01-21 10:23:11.000 021 22454.82 142.92 41469.04 88888.00 2024-01-21 10:23:12.000 021 22454.78 142.92 41469.02 88888.00 2024-01-21 10:23:13.000 021 22454.78 142.90 41468.96 88888.00 2024-01-21 10:23:14.000 021 22454.76 142.88 41468.95 88888.00 2024-01-21 10:23:15.000 021 22454.74 142.91 41468.99 47544.37 2024-01-21 10:23:16.000 021 22454.75 142.94 41469.02 88888.00 2024-01-21 10:23:17.000 021 22454.80 142.94 41469.06 88888.00 2024-01-21 10:23:18.000 021 22454.81 142.94 41469.10 88888.00 2024-01-21 10:23:19.000 021 22454.82 142.93 41469.06 88888.00 2024-01-21 10:23:20.000 021 22454.87 142.89 41469.00 47544.34 2024-01-21 10:23:21.000 021 22454.88 142.88 41468.98 88888.00 2024-01-21 10:23:22.000 021 22454.82 142.90 41468.97 88888.00 2024-01-21 10:23:23.000 021 22454.77 142.91 41468.95 88888.00 2024-01-21 10:23:24.000 021 22454.77 142.90 41468.98 88888.00 2024-01-21 10:23:25.000 021 22454.82 142.89 41469.01 47544.36 2024-01-21 10:23:26.000 021 22454.85 142.89 41469.03 88888.00 2024-01-21 10:23:27.000 021 22454.85 142.91 41469.04 88888.00 2024-01-21 10:23:28.000 021 22454.86 142.91 41469.09 88888.00 2024-01-21 10:23:29.000 021 22454.88 142.89 41469.13 88888.00 2024-01-21 10:23:30.000 021 22454.90 142.87 41469.13 47544.35 2024-01-21 10:23:31.000 021 22454.91 142.83 41469.07 88888.00 2024-01-21 10:23:32.000 021 22454.88 142.80 41468.99 88888.00 2024-01-21 10:23:33.000 021 22454.83 142.79 41468.97 88888.00 2024-01-21 10:23:34.000 021 22454.81 142.83 41469.09 88888.00 2024-01-21 10:23:35.000 021 22454.83 142.91 41469.21 47544.42 2024-01-21 10:23:36.000 021 22454.83 142.94 41469.27 88888.00 2024-01-21 10:23:37.000 021 22454.79 142.89 41469.27 88888.00 2024-01-21 10:23:38.000 021 22454.76 142.83 41469.15 88888.00 2024-01-21 10:23:39.000 021 22454.76 142.81 41469.01 88888.00 2024-01-21 10:23:40.000 021 22454.82 142.83 41469.03 47544.40 2024-01-21 10:23:41.000 021 22454.86 142.86 41469.12 88888.00 2024-01-21 10:23:42.000 021 22454.90 142.90 41469.21 88888.00 2024-01-21 10:23:43.000 021 22454.93 142.94 41469.30 88888.00 2024-01-21 10:23:44.000 021 22454.96 142.94 41469.31 88888.00 2024-01-21 10:23:45.000 021 22454.98 142.93 41469.29 47544.40 2024-01-21 10:23:46.000 021 22454.97 142.94 41469.23 88888.00 2024-01-21 10:23:47.000 021 22454.94 142.91 41469.12 88888.00 2024-01-21 10:23:48.000 021 22454.89 142.88 41469.08 88888.00 2024-01-21 10:23:49.000 021 22454.88 142.90 41469.09 88888.00 2024-01-21 10:23:50.000 021 22454.86 142.92 41469.10 47544.43 2024-01-21 10:23:51.000 021 22454.85 142.92 41469.12 88888.00 2024-01-21 10:23:52.000 021 22454.85 142.91 41469.13 88888.00 2024-01-21 10:23:53.000 021 22454.88 142.92 41469.08 88888.00 2024-01-21 10:23:54.000 021 22454.90 142.92 41468.99 88888.00 2024-01-21 10:23:55.000 021 22454.89 142.91 41468.99 47544.38 2024-01-21 10:23:56.000 021 22454.84 142.91 41469.10 88888.00 2024-01-21 10:23:57.000 021 22454.83 142.94 41469.17 88888.00 2024-01-21 10:23:58.000 021 22454.85 142.94 41469.15 88888.00 2024-01-21 10:23:59.000 021 22454.86 142.95 41469.14 88888.00 2024-01-21 10:24:00.000 021 22454.84 142.96 41469.17 47544.39 2024-01-21 10:24:01.000 021 22454.83 142.91 41469.19 88888.00 2024-01-21 10:24:02.000 021 22454.83 142.89 41469.19 88888.00 2024-01-21 10:24:03.000 021 22454.79 142.91 41469.14 88888.00 2024-01-21 10:24:04.000 021 22454.78 142.93 41469.07 88888.00 2024-01-21 10:24:05.000 021 22454.79 142.92 41469.09 47544.37 2024-01-21 10:24:06.000 021 22454.82 142.91 41469.18 88888.00 2024-01-21 10:24:07.000 021 22454.87 142.95 41469.25 88888.00 2024-01-21 10:24:08.000 021 22454.89 143.00 41469.21 88888.00 2024-01-21 10:24:09.000 021 22454.85 143.03 41469.13 88888.00 2024-01-21 10:24:10.000 021 22454.86 143.04 41469.15 47544.37 2024-01-21 10:24:11.000 021 22454.91 143.00 41469.24 88888.00 2024-01-21 10:24:12.000 021 22454.90 142.94 41469.23 88888.00 2024-01-21 10:24:13.000 021 22454.86 142.96 41469.16 88888.00 2024-01-21 10:24:14.000 021 22454.88 143.01 41469.14 88888.00 2024-01-21 10:24:15.000 021 22454.93 143.03 41469.21 47544.38 2024-01-21 10:24:16.000 021 22454.95 143.02 41469.29 88888.00 2024-01-21 10:24:17.000 021 22454.95 143.00 41469.23 88888.00 2024-01-21 10:24:18.000 021 22454.95 143.02 41469.12 88888.00 2024-01-21 10:24:19.000 021 22454.97 143.06 41469.11 88888.00 2024-01-21 10:24:20.000 021 22454.99 143.06 41469.15 47544.39 2024-01-21 10:24:21.000 021 22455.00 143.00 41469.11 88888.00 2024-01-21 10:24:22.000 021 22454.97 142.99 41469.04 88888.00 2024-01-21 10:24:23.000 021 22454.97 143.02 41469.01 88888.00 2024-01-21 10:24:24.000 021 22455.00 143.00 41468.94 88888.00 2024-01-21 10:24:25.000 021 22455.01 142.95 41468.89 47544.41 2024-01-21 10:24:26.000 021 22455.02 142.94 41468.91 88888.00 2024-01-21 10:24:27.000 021 22455.01 142.94 41468.88 88888.00 2024-01-21 10:24:28.000 021 22454.99 142.93 41468.81 88888.00 2024-01-21 10:24:29.000 021 22454.97 142.92 41468.79 88888.00 2024-01-21 10:24:30.000 021 22454.98 142.95 41468.82 47544.45 2024-01-21 10:24:31.000 021 22455.02 142.98 41468.82 88888.00 2024-01-21 10:24:32.000 021 22455.06 142.97 41468.82 88888.00 2024-01-21 10:24:33.000 021 22455.05 142.96 41468.87 88888.00 2024-01-21 10:24:34.000 021 22455.03 142.99 41468.90 88888.00 2024-01-21 10:24:35.000 021 22455.04 142.99 41468.89 47544.45 2024-01-21 10:24:36.000 021 22455.02 142.93 41468.89 88888.00 2024-01-21 10:24:37.000 021 22454.97 142.89 41468.89 88888.00 2024-01-21 10:24:38.000 021 22454.96 142.92 41468.91 88888.00 2024-01-21 10:24:39.000 021 22454.96 142.92 41468.93 88888.00 2024-01-21 10:24:40.000 021 22454.95 142.90 41468.97 47544.45 2024-01-21 10:24:41.000 021 22454.98 142.95 41469.06 88888.00 2024-01-21 10:24:42.000 021 22455.05 143.00 41469.10 88888.00 2024-01-21 10:24:43.000 021 22455.07 143.00 41468.97 88888.00 2024-01-21 10:24:44.000 021 22455.02 142.99 41468.81 88888.00 2024-01-21 10:24:45.000 021 22454.99 142.93 41468.79 47544.43 2024-01-21 10:24:46.000 021 22455.01 142.86 41468.86 88888.00 2024-01-21 10:24:47.000 021 22455.06 142.86 41468.88 88888.00 2024-01-21 10:24:48.000 021 22455.09 142.92 41468.90 88888.00 2024-01-21 10:24:49.000 021 22455.08 142.99 41469.01 88888.00 2024-01-21 10:24:50.000 021 22455.04 143.00 41469.09 47544.44 2024-01-21 10:24:51.000 021 22455.06 142.97 41469.05 88888.00 2024-01-21 10:24:52.000 021 22455.08 142.96 41469.02 88888.00 2024-01-21 10:24:53.000 021 22455.05 142.92 41469.06 88888.00 2024-01-21 10:24:54.000 021 22455.01 142.86 41469.07 88888.00 2024-01-21 10:24:55.000 021 22455.01 142.83 41469.02 47544.53 2024-01-21 10:24:56.000 021 22455.01 142.82 41468.96 88888.00 2024-01-21 10:24:57.000 021 22455.00 142.84 41469.00 88888.00 2024-01-21 10:24:58.000 021 22455.03 142.88 41469.11 88888.00 2024-01-21 10:24:59.000 021 22455.12 142.90 41469.14 88888.00 2024-01-21 10:25:00.000 021 22455.21 142.93 41469.14 47544.54 2024-01-21 10:25:01.000 021 22455.20 142.90 41469.14 88888.00 2024-01-21 10:25:02.000 021 22455.13 142.81 41469.05 88888.00 2024-01-21 10:25:03.000 021 22455.08 142.82 41468.96 88888.00 2024-01-21 10:25:04.000 021 22455.07 142.89 41469.02 88888.00 2024-01-21 10:25:05.000 021 22455.10 142.90 41469.14 47544.57 2024-01-21 10:25:06.000 021 22455.12 142.81 41469.19 88888.00 2024-01-21 10:25:07.000 021 22455.11 142.73 41469.20 88888.00 2024-01-21 10:25:08.000 021 22455.10 142.76 41469.21 88888.00 2024-01-21 10:25:09.000 021 22455.11 142.84 41469.21 88888.00 2024-01-21 10:25:10.000 021 22455.10 142.84 41469.18 47544.59 2024-01-21 10:25:11.000 021 22455.06 142.81 41469.15 88888.00 2024-01-21 10:25:12.000 021 22455.05 142.81 41469.14 88888.00 2024-01-21 10:25:13.000 021 22455.08 142.86 41469.15 88888.00 2024-01-21 10:25:14.000 021 22455.14 142.95 41469.18 88888.00 2024-01-21 10:25:15.000 021 22455.17 142.99 41469.16 47544.61 2024-01-21 10:25:16.000 021 22455.16 142.97 41469.15 88888.00 2024-01-21 10:25:17.000 021 22455.15 142.93 41469.12 88888.00 2024-01-21 10:25:18.000 021 22455.15 142.91 41469.08 88888.00 2024-01-21 10:25:19.000 021 22455.12 142.91 41469.07 88888.00 2024-01-21 10:25:20.000 021 22455.14 142.94 41469.09 47544.61 2024-01-21 10:25:21.000 021 22455.19 142.96 41469.11 88888.00 2024-01-21 10:25:22.000 021 22455.19 142.94 41469.10 88888.00 2024-01-21 10:25:23.000 021 22455.14 142.93 41469.07 88888.00 2024-01-21 10:25:24.000 021 22455.13 142.89 41469.11 88888.00 2024-01-21 10:25:25.000 021 22455.15 142.85 41469.21 47544.64 2024-01-21 10:25:26.000 021 22455.18 142.80 41469.25 88888.00 2024-01-21 10:25:27.000 021 22455.18 142.74 41469.14 88888.00 2024-01-21 10:25:28.000 021 22455.14 142.73 41468.99 88888.00 2024-01-21 10:25:29.000 021 22455.10 142.78 41468.94 88888.00 2024-01-21 10:25:30.000 021 22455.10 142.81 41468.97 47544.63 2024-01-21 10:25:31.000 021 22455.11 142.78 41469.04 88888.00 2024-01-21 10:25:32.000 021 22455.09 142.76 41469.11 88888.00 2024-01-21 10:25:33.000 021 22455.09 142.81 41469.18 88888.00 2024-01-21 10:25:34.000 021 22455.10 142.85 41469.26 88888.00 2024-01-21 10:25:35.000 021 22455.08 142.82 41469.23 47544.62 2024-01-21 10:25:36.000 021 22455.02 142.74 41469.08 88888.00 2024-01-21 10:25:37.000 021 22454.98 142.73 41468.99 88888.00 2024-01-21 10:25:38.000 021 22454.97 142.77 41469.01 88888.00 2024-01-21 10:25:39.000 021 22454.98 142.81 41469.08 88888.00 2024-01-21 10:25:40.000 021 22454.97 142.84 41469.14 47544.62 2024-01-21 10:25:41.000 021 22454.96 142.84 41469.10 88888.00 2024-01-21 10:25:42.000 021 22454.95 142.83 41469.04 88888.00 2024-01-21 10:25:43.000 021 22454.99 142.85 41469.06 88888.00 2024-01-21 10:25:44.000 021 22455.06 142.86 41469.16 88888.00 2024-01-21 10:25:45.000 021 22455.07 142.84 41469.22 47544.59 2024-01-21 10:25:46.000 021 22455.05 142.81 41469.21 88888.00 2024-01-21 10:25:47.000 021 22455.03 142.79 41469.14 88888.00 2024-01-21 10:25:48.000 021 22455.02 142.79 41469.10 88888.00 2024-01-21 10:25:49.000 021 22455.01 142.83 41469.18 88888.00 2024-01-21 10:25:50.000 021 22455.02 142.84 41469.29 47544.58 2024-01-21 10:25:51.000 021 22455.00 142.81 41469.27 88888.00 2024-01-21 10:25:52.000 021 22454.97 142.81 41469.17 88888.00 2024-01-21 10:25:53.000 021 22454.97 142.86 41469.12 88888.00 2024-01-21 10:25:54.000 021 22454.98 142.88 41469.12 88888.00 2024-01-21 10:25:55.000 021 22454.99 142.82 41469.16 47544.61 2024-01-21 10:25:56.000 021 22454.95 142.78 41469.23 88888.00 2024-01-21 10:25:57.000 021 22454.92 142.78 41469.25 88888.00 2024-01-21 10:25:58.000 021 22454.97 142.78 41469.25 88888.00 2024-01-21 10:25:59.000 021 22455.02 142.76 41469.27 88888.00 2024-01-21 10:26:00.000 021 22455.02 142.77 41469.24 47544.62 2024-01-21 10:26:01.000 021 22455.00 142.81 41469.22 88888.00 2024-01-21 10:26:02.000 021 22455.00 142.83 41469.22 88888.00 2024-01-21 10:26:03.000 021 22455.00 142.80 41469.23 88888.00 2024-01-21 10:26:04.000 021 22455.00 142.83 41469.25 88888.00 2024-01-21 10:26:05.000 021 22455.00 142.91 41469.25 47544.59 2024-01-21 10:26:06.000 021 22455.03 142.92 41469.19 88888.00 2024-01-21 10:26:07.000 021 22455.05 142.86 41469.11 88888.00 2024-01-21 10:26:08.000 021 22455.04 142.78 41469.09 88888.00 2024-01-21 10:26:09.000 021 22454.97 142.72 41469.14 88888.00 2024-01-21 10:26:10.000 021 22454.89 142.72 41469.15 47544.61 2024-01-21 10:26:11.000 021 22454.87 142.75 41469.12 88888.00 2024-01-21 10:26:12.000 021 22454.90 142.74 41469.19 88888.00 2024-01-21 10:26:13.000 021 22454.91 142.72 41469.29 88888.00 2024-01-21 10:26:14.000 021 22454.89 142.75 41469.32 88888.00 2024-01-21 10:26:15.000 021 22454.90 142.74 41469.32 47544.57 2024-01-21 10:26:16.000 021 22454.97 142.66 41469.31 88888.00 2024-01-21 10:26:17.000 021 22455.02 142.60 41469.30 88888.00 2024-01-21 10:26:18.000 021 22455.04 142.65 41469.33 88888.00 2024-01-21 10:26:19.000 021 22455.06 142.74 41469.35 88888.00 2024-01-21 10:26:20.000 021 22455.06 142.78 41469.34 47544.57 2024-01-21 10:26:21.000 021 22455.05 142.78 41469.32 88888.00 2024-01-21 10:26:22.000 021 22455.03 142.73 41469.27 88888.00 2024-01-21 10:26:23.000 021 22455.04 142.73 41469.26 88888.00 2024-01-21 10:26:24.000 021 22455.04 142.81 41469.32 88888.00 2024-01-21 10:26:25.000 021 22455.00 142.84 41469.31 47544.60 2024-01-21 10:26:26.000 021 22454.98 142.79 41469.30 88888.00 2024-01-21 10:26:27.000 021 22454.97 142.73 41469.30 88888.00 2024-01-21 10:26:28.000 021 22454.96 142.74 41469.23 88888.00 2024-01-21 10:26:29.000 021 22454.94 142.78 41469.20 88888.00 2024-01-21 10:26:30.000 021 22454.90 142.79 41469.23 47544.58 2024-01-21 10:26:31.000 021 22454.88 142.83 41469.29 88888.00 2024-01-21 10:26:32.000 021 22454.91 142.85 41469.31 88888.00 2024-01-21 10:26:33.000 021 22454.93 142.81 41469.29 88888.00 2024-01-21 10:26:34.000 021 22454.92 142.79 41469.23 88888.00 2024-01-21 10:26:35.000 021 22454.92 142.82 41469.19 47544.58 2024-01-21 10:26:36.000 021 22454.96 142.84 41469.18 88888.00 2024-01-21 10:26:37.000 021 22454.97 142.79 41469.17 88888.00 2024-01-21 10:26:38.000 021 22454.95 142.75 41469.20 88888.00 2024-01-21 10:26:39.000 021 22454.92 142.78 41469.26 88888.00 2024-01-21 10:26:40.000 021 22454.87 142.84 41469.27 47544.58 2024-01-21 10:26:41.000 021 22454.85 142.85 41469.20 88888.00 2024-01-21 10:26:42.000 021 22454.87 142.80 41469.19 88888.00 2024-01-21 10:26:43.000 021 22454.89 142.78 41469.28 88888.00 2024-01-21 10:26:44.000 021 22454.91 142.79 41469.32 88888.00 2024-01-21 10:26:45.000 021 22454.94 142.78 41469.30 47544.60 2024-01-21 10:26:46.000 021 22454.92 142.77 41469.28 88888.00 2024-01-21 10:26:47.000 021 22454.89 142.81 41469.31 88888.00 2024-01-21 10:26:48.000 021 22454.92 142.87 41469.38 88888.00 2024-01-21 10:26:49.000 021 22454.94 142.83 41469.44 88888.00 2024-01-21 10:26:50.000 021 22454.92 142.70 41469.38 47544.62 2024-01-21 10:26:51.000 021 22454.88 142.62 41469.28 88888.00 2024-01-21 10:26:52.000 021 22454.89 142.62 41469.24 88888.00 2024-01-21 10:26:53.000 021 22454.93 142.68 41469.27 88888.00 2024-01-21 10:26:54.000 021 22454.92 142.72 41469.27 88888.00 2024-01-21 10:26:55.000 021 22454.90 142.72 41469.23 47544.59 2024-01-21 10:26:56.000 021 22454.94 142.71 41469.24 88888.00 2024-01-21 10:26:57.000 021 22455.00 142.69 41469.29 88888.00 2024-01-21 10:26:58.000 021 22454.97 142.68 41469.31 88888.00 2024-01-21 10:26:59.000 021 22454.90 142.70 41469.29 88888.00 2024-01-21 10:27:00.000 021 22454.85 142.72 41469.34 47544.59 2024-01-21 10:27:01.000 021 22454.85 142.72 41469.46 88888.00 2024-01-21 10:27:02.000 021 22454.88 142.72 41469.52 88888.00 2024-01-21 10:27:03.000 021 22454.91 142.74 41469.47 88888.00 2024-01-21 10:27:04.000 021 22454.92 142.81 41469.38 88888.00 2024-01-21 10:27:05.000 021 22454.90 142.84 41469.31 47544.58 2024-01-21 10:27:06.000 021 22454.88 142.79 41469.29 88888.00 2024-01-21 10:27:07.000 021 22454.86 142.71 41469.27 88888.00 2024-01-21 10:27:08.000 021 22454.82 142.65 41469.20 88888.00 2024-01-21 10:27:09.000 021 22454.82 142.60 41469.12 88888.00 2024-01-21 10:27:10.000 021 22454.85 142.57 41469.12 47544.56 2024-01-21 10:27:11.000 021 22454.84 142.57 41469.17 88888.00 2024-01-21 10:27:12.000 021 22454.79 142.54 41469.19 88888.00 2024-01-21 10:27:13.000 021 22454.79 142.52 41469.20 88888.00 2024-01-21 10:27:14.000 021 22454.81 142.53 41469.18 88888.00 2024-01-21 10:27:15.000 021 22454.81 142.51 41469.12 47544.55 2024-01-21 10:27:16.000 021 22454.77 142.44 41469.10 88888.00 2024-01-21 10:27:17.000 021 22454.72 142.37 41469.14 88888.00 2024-01-21 10:27:18.000 021 22454.74 142.39 41469.23 88888.00 2024-01-21 10:27:19.000 021 22454.82 142.45 41469.29 88888.00 2024-01-21 10:27:20.000 021 22454.88 142.47 41469.25 47544.55 2024-01-21 10:27:21.000 021 22454.90 142.43 41469.25 88888.00 2024-01-21 10:27:22.000 021 22454.88 142.40 41469.28 88888.00 2024-01-21 10:27:23.000 021 22454.81 142.40 41469.26 88888.00 2024-01-21 10:27:24.000 021 22454.76 142.42 41469.22 88888.00 2024-01-21 10:27:25.000 021 22454.79 142.37 41469.18 47544.53 2024-01-21 10:27:26.000 021 22454.85 142.28 41469.17 88888.00 2024-01-21 10:27:27.000 021 22454.87 142.27 41469.20 88888.00 2024-01-21 10:27:28.000 021 22454.85 142.37 41469.23 88888.00 2024-01-21 10:27:29.000 021 22454.84 142.47 41469.21 88888.00 2024-01-21 10:27:30.000 021 22454.86 142.51 41469.21 47544.53 2024-01-21 10:27:31.000 021 22454.88 142.51 41469.25 88888.00 2024-01-21 10:27:32.000 021 22454.85 142.49 41469.27 88888.00 2024-01-21 10:27:33.000 021 22454.78 142.46 41469.22 88888.00 2024-01-21 10:27:34.000 021 22454.78 142.49 41469.20 88888.00 2024-01-21 10:27:35.000 021 22454.84 142.52 41469.29 47544.54 2024-01-21 10:27:36.000 021 22454.86 142.49 41469.41 88888.00 2024-01-21 10:27:37.000 021 22454.82 142.45 41469.46 88888.00 2024-01-21 10:27:38.000 021 22454.82 142.46 41469.45 88888.00 2024-01-21 10:27:39.000 021 22454.83 142.47 41469.39 88888.00 2024-01-21 10:27:40.000 021 22454.80 142.43 41469.29 47544.55 2024-01-21 10:27:41.000 021 22454.75 142.39 41469.28 88888.00 2024-01-21 10:27:42.000 021 22454.76 142.41 41469.39 88888.00 2024-01-21 10:27:43.000 021 22454.79 142.43 41469.48 88888.00 2024-01-21 10:27:44.000 021 22454.79 142.39 41469.41 88888.00 2024-01-21 10:27:45.000 021 22454.76 142.28 41469.28 47544.55 2024-01-21 10:27:46.000 021 22454.78 142.24 41469.26 88888.00 2024-01-21 10:27:47.000 021 22454.83 142.29 41469.37 88888.00 2024-01-21 10:27:48.000 021 22454.84 142.31 41469.41 88888.00 2024-01-21 10:27:49.000 021 22454.85 142.30 41469.39 88888.00 2024-01-21 10:27:50.000 021 22454.89 142.33 41469.41 47544.59 2024-01-21 10:27:51.000 021 22454.92 142.34 41469.46 88888.00 2024-01-21 10:27:52.000 021 22454.93 142.31 41469.47 88888.00 2024-01-21 10:27:53.000 021 22454.94 142.27 41469.43 88888.00 2024-01-21 10:27:54.000 021 22454.97 142.30 41469.44 88888.00 2024-01-21 10:27:55.000 021 22455.06 142.38 41469.59 47544.63 2024-01-21 10:27:56.000 021 22455.11 142.38 41469.66 88888.00 2024-01-21 10:27:57.000 021 22455.06 142.32 41469.56 88888.00 2024-01-21 10:27:58.000 021 22454.98 142.27 41469.41 88888.00 2024-01-21 10:27:59.000 021 22454.96 142.22 41469.38 88888.00 2024-01-21 10:28:00.000 021 22455.01 142.17 41469.49 47544.65 2024-01-21 10:28:01.000 021 22455.08 142.16 41469.57 88888.00 2024-01-21 10:28:02.000 021 22455.10 142.17 41469.52 88888.00 2024-01-21 10:28:03.000 021 22455.06 142.22 41469.36 88888.00 2024-01-21 10:28:04.000 021 22455.00 142.22 41469.21 88888.00 2024-01-21 10:28:05.000 021 22454.94 142.18 41469.19 47544.65 2024-01-21 10:28:06.000 021 22454.89 142.19 41469.26 88888.00 2024-01-21 10:28:07.000 021 22454.92 142.26 41469.34 88888.00 2024-01-21 10:28:08.000 021 22454.98 142.30 41469.43 88888.00 2024-01-21 10:28:09.000 021 22455.01 142.30 41469.50 88888.00 2024-01-21 10:28:10.000 021 22455.03 142.30 41469.50 47544.66 2024-01-21 10:28:11.000 021 22455.04 142.29 41469.54 88888.00 2024-01-21 10:28:12.000 021 22455.03 142.26 41469.62 88888.00 2024-01-21 10:28:13.000 021 22455.01 142.18 41469.60 88888.00 2024-01-21 10:28:14.000 021 22454.98 142.12 41469.50 88888.00 2024-01-21 10:28:15.000 021 22455.00 142.15 41469.48 47544.68 2024-01-21 10:28:16.000 021 22455.03 142.26 41469.55 88888.00 2024-01-21 10:28:17.000 021 22455.00 142.33 41469.58 88888.00 2024-01-21 10:28:18.000 021 22454.92 142.32 41469.50 88888.00 2024-01-21 10:28:19.000 021 22454.90 142.30 41469.42 88888.00 2024-01-21 10:28:20.000 021 22454.90 142.30 41469.37 47544.68 2024-01-21 10:28:21.000 021 22454.90 142.25 41469.34 88888.00 2024-01-21 10:28:22.000 021 22454.94 142.21 41469.36 88888.00 2024-01-21 10:28:23.000 021 22455.01 142.26 41469.43 88888.00 2024-01-21 10:28:24.000 021 22455.09 142.34 41469.45 88888.00 2024-01-21 10:28:25.000 021 22455.12 142.31 41469.46 47544.70 2024-01-21 10:28:26.000 021 22455.08 142.22 41469.50 88888.00 2024-01-21 10:28:27.000 021 22455.04 142.18 41469.52 88888.00 2024-01-21 10:28:28.000 021 22455.03 142.18 41469.52 88888.00 2024-01-21 10:28:29.000 021 22455.02 142.18 41469.51 88888.00 2024-01-21 10:28:30.000 021 22454.99 142.17 41469.45 47544.74 2024-01-21 10:28:31.000 021 22455.00 142.15 41469.40 88888.00 2024-01-21 10:28:32.000 021 22455.05 142.15 41469.39 88888.00 2024-01-21 10:28:33.000 021 22455.11 142.19 41469.46 88888.00 2024-01-21 10:28:34.000 021 22455.14 142.25 41469.59 88888.00 2024-01-21 10:28:35.000 021 22455.13 142.28 41469.66 47544.73 2024-01-21 10:28:36.000 021 22455.11 142.27 41469.61 88888.00 2024-01-21 10:28:37.000 021 22455.10 142.28 41469.53 88888.00 2024-01-21 10:28:38.000 021 22455.10 142.27 41469.48 88888.00 2024-01-21 10:28:39.000 021 22455.08 142.21 41469.43 88888.00 2024-01-21 10:28:40.000 021 22455.03 142.12 41469.40 47544.76 2024-01-21 10:28:41.000 021 22455.06 142.06 41469.41 88888.00 2024-01-21 10:28:42.000 021 22455.14 142.09 41469.44 88888.00 2024-01-21 10:28:43.000 021 22455.14 142.14 41469.39 88888.00 2024-01-21 10:28:44.000 021 22455.08 142.12 41469.36 88888.00 2024-01-21 10:28:45.000 021 22455.10 142.09 41469.44 47544.85 2024-01-21 10:28:46.000 021 22455.16 142.05 41469.52 88888.00 2024-01-21 10:28:47.000 021 22455.18 142.01 41469.52 88888.00 2024-01-21 10:28:48.000 021 22455.20 142.01 41469.49 88888.00 2024-01-21 10:28:49.000 021 22455.23 142.04 41469.52 88888.00 2024-01-21 10:28:50.000 021 22455.25 142.07 41469.56 47544.89 2024-01-21 10:28:51.000 021 22455.27 142.08 41469.52 88888.00 2024-01-21 10:28:52.000 021 22455.27 142.11 41469.46 88888.00 2024-01-21 10:28:53.000 021 22455.27 142.18 41469.43 88888.00 2024-01-21 10:28:54.000 021 22455.27 142.21 41469.40 88888.00 2024-01-21 10:28:55.000 021 22455.27 142.15 41469.32 47544.87 2024-01-21 10:28:56.000 021 22455.29 142.02 41469.28 88888.00 2024-01-21 10:28:57.000 021 22455.33 141.94 41469.31 88888.00 2024-01-21 10:28:58.000 021 22455.38 141.98 41469.30 88888.00 2024-01-21 10:28:59.000 021 22455.40 142.04 41469.30 88888.00 2024-01-21 10:29:00.000 021 22455.38 142.09 41469.38 47544.94 2024-01-21 10:29:01.000 021 22455.36 142.06 41469.44 88888.00 2024-01-21 10:29:02.000 021 22455.38 141.98 41469.45 88888.00 2024-01-21 10:29:03.000 021 22455.39 141.95 41469.45 88888.00 2024-01-21 10:29:04.000 021 22455.36 141.93 41469.41 88888.00 2024-01-21 10:29:05.000 021 22455.34 141.90 41469.31 47544.94 2024-01-21 10:29:06.000 021 22455.37 141.87 41469.22 88888.00 2024-01-21 10:29:07.000 021 22455.38 141.86 41469.21 88888.00 2024-01-21 10:29:08.000 021 22455.36 141.90 41469.30 88888.00 2024-01-21 10:29:09.000 021 22455.36 141.96 41469.39 88888.00 2024-01-21 10:29:10.000 021 22455.41 141.98 41469.43 47544.96 2024-01-21 10:29:11.000 021 22455.42 141.91 41469.41 88888.00 2024-01-21 10:29:12.000 021 22455.36 141.86 41469.40 88888.00 2024-01-21 10:29:13.000 021 22455.33 141.90 41469.41 88888.00 2024-01-21 10:29:14.000 021 22455.34 141.93 41469.38 88888.00 2024-01-21 10:29:15.000 021 22455.35 141.94 41469.36 47544.99 2024-01-21 10:29:16.000 021 22455.35 141.95 41469.37 88888.00 2024-01-21 10:29:17.000 021 22455.38 141.96 41469.43 88888.00 2024-01-21 10:29:18.000 021 22455.45 141.98 41469.52 88888.00 2024-01-21 10:29:19.000 021 22455.50 141.99 41469.62 88888.00 2024-01-21 10:29:20.000 021 22455.48 141.97 41469.61 47544.97 2024-01-21 10:29:21.000 021 22455.40 141.94 41469.54 88888.00 2024-01-21 10:29:22.000 021 22455.33 141.92 41469.51 88888.00 2024-01-21 10:29:23.000 021 22455.35 141.94 41469.54 88888.00 2024-01-21 10:29:24.000 021 22455.41 141.97 41469.54 88888.00 2024-01-21 10:29:25.000 021 22455.45 142.01 41469.54 47544.99 2024-01-21 10:29:26.000 021 22455.50 142.04 41469.57 88888.00 2024-01-21 10:29:27.000 021 22455.49 142.04 41469.53 88888.00 2024-01-21 10:29:28.000 021 22455.40 142.01 41469.43 88888.00 2024-01-21 10:29:29.000 021 22455.31 141.95 41469.37 88888.00 2024-01-21 10:29:30.000 021 22455.28 141.90 41469.39 47544.99 2024-01-21 10:29:31.000 021 22455.34 141.89 41469.43 88888.00 2024-01-21 10:29:32.000 021 22455.45 141.91 41469.40 88888.00 2024-01-21 10:29:33.000 021 22455.53 141.95 41469.38 88888.00 2024-01-21 10:29:34.000 021 22455.57 142.03 41469.48 88888.00 2024-01-21 10:29:35.000 021 22455.56 142.08 41469.55 47545.01 2024-01-21 10:29:36.000 021 22455.49 142.03 41469.47 88888.00 2024-01-21 10:29:37.000 021 22455.41 141.95 41469.36 88888.00 2024-01-21 10:29:38.000 021 22455.38 141.95 41469.33 88888.00 2024-01-21 10:29:39.000 021 22455.38 142.02 41469.34 88888.00 2024-01-21 10:29:40.000 021 22455.38 142.03 41469.35 47544.99 2024-01-21 10:29:41.000 021 22455.38 142.00 41469.34 88888.00 2024-01-21 10:29:42.000 021 22455.36 142.02 41469.33 88888.00 2024-01-21 10:29:43.000 021 22455.33 142.07 41469.37 88888.00 2024-01-21 10:29:44.000 021 22455.31 142.11 41469.40 88888.00 2024-01-21 10:29:45.000 021 22455.26 142.08 41469.38 47545.01 2024-01-21 10:29:46.000 021 22455.17 141.97 41469.35 88888.00 2024-01-21 10:29:47.000 021 22455.14 141.88 41469.35 88888.00 2024-01-21 10:29:48.000 021 22455.19 141.87 41469.38 88888.00 2024-01-21 10:29:49.000 021 22455.26 141.93 41469.40 88888.00 2024-01-21 10:29:50.000 021 22455.24 141.97 41469.44 47544.92 2024-01-21 10:29:51.000 021 22455.19 141.97 41469.48 88888.00 2024-01-21 10:29:52.000 021 22455.16 141.97 41469.44 88888.00 2024-01-21 10:29:53.000 021 22455.15 141.93 41469.36 88888.00 2024-01-21 10:29:54.000 021 22455.15 141.91 41469.31 88888.00 2024-01-21 10:29:55.000 021 22455.18 141.91 41469.34 47544.93 2024-01-21 10:29:56.000 021 22455.23 141.94 41469.47 88888.00 2024-01-21 10:29:57.000 021 22455.25 141.99 41469.59 88888.00 2024-01-21 10:29:58.000 021 22455.25 142.05 41469.65 88888.00 2024-01-21 10:29:59.000 021 22455.22 142.09 41469.64 88888.00 2024-01-21 10:30:00.000 021 22455.12 142.07 41469.51 47544.89 2024-01-21 10:30:01.000 021 22455.06 142.00 41469.37 88888.00 2024-01-21 10:30:02.000 021 22455.07 141.94 41469.35 88888.00 2024-01-21 10:30:03.000 021 22455.11 141.93 41469.37 88888.00 2024-01-21 10:30:04.000 021 22455.16 141.98 41469.30 88888.00 2024-01-21 10:30:05.000 021 22455.21 142.05 41469.23 47544.92 2024-01-21 10:30:06.000 021 22455.19 142.08 41469.33 88888.00 2024-01-21 10:30:07.000 021 22455.14 142.09 41469.52 88888.00 2024-01-21 10:30:08.000 021 22455.10 142.09 41469.61 88888.00 2024-01-21 10:30:09.000 021 22455.11 142.09 41469.62 88888.00 2024-01-21 10:30:10.000 021 22455.16 142.09 41469.61 47544.93 2024-01-21 10:30:11.000 021 22455.17 142.05 41469.52 88888.00 2024-01-21 10:30:12.000 021 22455.17 142.00 41469.44 88888.00 2024-01-21 10:30:13.000 021 22455.21 142.03 41469.50 88888.00 2024-01-21 10:30:14.000 021 22455.22 142.09 41469.60 88888.00 2024-01-21 10:30:15.000 021 22455.17 142.09 41469.60 47544.85 2024-01-21 10:30:16.000 021 22455.12 142.08 41469.52 88888.00 2024-01-21 10:30:17.000 021 22455.09 142.06 41469.46 88888.00 2024-01-21 10:30:18.000 021 22455.07 142.03 41469.46 88888.00 2024-01-21 10:30:19.000 021 22455.03 142.03 41469.40 88888.00 2024-01-21 10:30:20.000 021 22455.01 142.06 41469.37 47544.87 2024-01-21 10:30:21.000 021 22455.05 142.07 41469.49 88888.00 2024-01-21 10:30:22.000 021 22455.08 142.04 41469.63 88888.00 2024-01-21 10:30:23.000 021 22455.06 142.02 41469.66 88888.00 2024-01-21 10:30:24.000 021 22455.04 142.01 41469.62 88888.00 2024-01-21 10:30:25.000 021 22455.04 142.03 41469.61 47544.82 2024-01-21 10:30:26.000 021 22455.06 142.01 41469.57 88888.00 2024-01-21 10:30:27.000 021 22455.03 141.93 41469.47 88888.00 2024-01-21 10:30:28.000 021 22455.00 141.88 41469.39 88888.00 2024-01-21 10:30:29.000 021 22454.98 141.89 41469.43 88888.00 2024-01-21 10:30:30.000 021 22454.96 141.91 41469.52 47544.79 2024-01-21 10:30:31.000 021 22454.92 141.95 41469.61 88888.00 2024-01-21 10:30:32.000 021 22454.89 142.01 41469.67 88888.00 2024-01-21 10:30:33.000 021 22454.87 142.00 41469.69 88888.00 2024-01-21 10:30:34.000 021 22454.87 141.97 41469.62 88888.00 2024-01-21 10:30:35.000 021 22454.84 141.95 41469.52 47544.78 2024-01-21 10:30:36.000 021 22454.81 141.90 41469.51 88888.00 2024-01-21 10:30:37.000 021 22454.77 141.83 41469.54 88888.00 2024-01-21 10:30:38.000 021 22454.77 141.81 41469.54 88888.00 2024-01-21 10:30:39.000 021 22454.81 141.87 41469.56 88888.00 2024-01-21 10:30:40.000 021 22454.84 141.96 41469.62 47544.82 2024-01-21 10:30:41.000 021 22454.85 141.97 41469.69 88888.00 2024-01-21 10:30:42.000 021 22454.88 141.91 41469.69 88888.00 2024-01-21 10:30:43.000 021 22454.88 141.87 41469.59 88888.00 2024-01-21 10:30:44.000 021 22454.85 141.86 41469.47 88888.00 2024-01-21 10:30:45.000 021 22454.83 141.81 41469.46 47544.84 2024-01-21 10:30:46.000 021 22454.85 141.81 41469.56 88888.00 2024-01-21 10:30:47.000 021 22454.90 141.87 41469.66 88888.00 2024-01-21 10:30:48.000 021 22454.94 141.94 41469.69 88888.00 2024-01-21 10:30:49.000 021 22454.94 141.98 41469.66 88888.00 2024-01-21 10:30:50.000 021 22454.92 141.98 41469.56 47544.77 2024-01-21 10:30:51.000 021 22454.90 141.94 41469.46 88888.00 2024-01-21 10:30:52.000 021 22454.88 141.90 41469.44 88888.00 2024-01-21 10:30:53.000 021 22454.85 141.87 41469.44 88888.00 2024-01-21 10:30:54.000 021 22454.87 141.91 41469.48 88888.00 2024-01-21 10:30:55.000 021 22454.90 141.97 41469.51 47544.78 2024-01-21 10:30:56.000 021 22454.90 141.94 41469.45 88888.00 2024-01-21 10:30:57.000 021 22454.85 141.87 41469.38 88888.00 2024-01-21 10:30:58.000 021 22454.82 141.85 41469.41 88888.00 2024-01-21 10:30:59.000 021 22454.82 141.87 41469.47 88888.00 2024-01-21 10:31:00.000 021 22454.86 141.86 41469.46 47544.77 2024-01-21 10:31:01.000 021 22454.94 141.85 41469.42 88888.00 2024-01-21 10:31:02.000 021 22454.98 141.84 41469.39 88888.00 2024-01-21 10:31:03.000 021 22454.97 141.83 41469.41 88888.00 2024-01-21 10:31:04.000 021 22454.98 141.83 41469.48 88888.00 2024-01-21 10:31:05.000 021 22455.00 141.88 41469.54 47544.79 2024-01-21 10:31:06.000 021 22454.99 141.91 41469.54 88888.00 2024-01-21 10:31:07.000 021 22454.96 141.83 41469.53 88888.00 2024-01-21 10:31:08.000 021 22454.93 141.71 41469.54 88888.00 2024-01-21 10:31:09.000 021 22454.92 141.63 41469.55 88888.00 2024-01-21 10:31:10.000 021 22454.92 141.62 41469.48 47544.84 2024-01-21 10:31:11.000 021 22454.97 141.66 41469.46 88888.00 2024-01-21 10:31:12.000 021 22454.99 141.69 41469.54 88888.00 2024-01-21 10:31:13.000 021 22454.99 141.65 41469.60 88888.00 2024-01-21 10:31:14.000 021 22455.01 141.63 41469.59 88888.00 2024-01-21 10:31:15.000 021 22455.04 141.65 41469.57 47544.83 2024-01-21 10:31:16.000 021 22455.06 141.66 41469.57 88888.00 2024-01-21 10:31:17.000 021 22455.07 141.66 41469.56 88888.00 2024-01-21 10:31:18.000 021 22455.04 141.65 41469.54 88888.00 2024-01-21 10:31:19.000 021 22455.00 141.65 41469.51 88888.00 2024-01-21 10:31:20.000 021 22454.98 141.67 41469.48 47544.83 2024-01-21 10:31:21.000 021 22455.00 141.67 41469.53 88888.00 2024-01-21 10:31:22.000 021 22455.04 141.62 41469.56 88888.00 2024-01-21 10:31:23.000 021 22455.02 141.57 41469.47 88888.00 2024-01-21 10:31:24.000 021 22454.97 141.56 41469.44 88888.00 2024-01-21 10:31:25.000 021 22454.94 141.59 41469.56 47544.83 2024-01-21 10:31:26.000 021 22454.93 141.61 41469.64 88888.00 2024-01-21 10:31:27.000 021 22454.92 141.59 41469.65 88888.00 2024-01-21 10:31:28.000 021 22454.94 141.59 41469.71 88888.00 2024-01-21 10:31:29.000 021 22454.97 141.64 41469.76 88888.00 2024-01-21 10:31:30.000 021 22454.95 141.65 41469.63 47544.85 2024-01-21 10:31:31.000 021 22454.93 141.61 41469.50 88888.00 2024-01-21 10:31:32.000 021 22454.93 141.61 41469.52 88888.00 2024-01-21 10:31:33.000 021 22454.95 141.63 41469.58 88888.00 2024-01-21 10:31:34.000 021 22454.97 141.60 41469.58 88888.00 2024-01-21 10:31:35.000 021 22455.00 141.53 41469.55 47544.86 2024-01-21 10:31:36.000 021 22455.03 141.51 41469.55 88888.00 2024-01-21 10:31:37.000 021 22455.02 141.53 41469.59 88888.00 2024-01-21 10:31:38.000 021 22454.99 141.54 41469.68 88888.00 2024-01-21 10:31:39.000 021 22455.01 141.53 41469.79 88888.00 2024-01-21 10:31:40.000 021 22455.01 141.50 41469.82 47544.85 2024-01-21 10:31:41.000 021 22454.99 141.44 41469.77 88888.00 2024-01-21 10:31:42.000 021 22454.98 141.41 41469.73 88888.00 2024-01-21 10:31:43.000 021 22454.97 141.39 41469.72 88888.00 2024-01-21 10:31:44.000 021 22454.95 141.41 41469.72 88888.00 2024-01-21 10:31:45.000 021 22454.99 141.44 41469.72 47544.88 2024-01-21 10:31:46.000 021 22455.04 141.45 41469.73 88888.00 2024-01-21 10:31:47.000 021 22455.04 141.44 41469.71 88888.00 2024-01-21 10:31:48.000 021 22455.04 141.44 41469.64 88888.00 2024-01-21 10:31:49.000 021 22455.08 141.44 41469.59 88888.00 2024-01-21 10:31:50.000 021 22455.09 141.42 41469.56 47544.90 2024-01-21 10:31:51.000 021 22455.03 141.38 41469.53 88888.00 2024-01-21 10:31:52.000 021 22455.00 141.41 41469.56 88888.00 2024-01-21 10:31:53.000 021 22455.06 141.46 41469.63 88888.00 2024-01-21 10:31:54.000 021 22455.09 141.46 41469.58 88888.00 2024-01-21 10:31:55.000 021 22455.06 141.42 41469.50 47544.93 2024-01-21 10:31:56.000 021 22455.03 141.39 41469.51 88888.00 2024-01-21 10:31:57.000 021 22455.03 141.38 41469.54 88888.00 2024-01-21 10:31:58.000 021 22455.02 141.35 41469.57 88888.00 2024-01-21 10:31:59.000 021 22455.02 141.33 41469.61 88888.00 2024-01-21 10:32:00.000 021 22455.03 141.36 41469.69 47544.94 2024-01-21 10:32:01.000 021 22455.06 141.39 41469.81 88888.00 2024-01-21 10:32:02.000 021 22455.08 141.36 41469.83 88888.00 2024-01-21 10:32:03.000 021 22455.07 141.33 41469.78 88888.00 2024-01-21 10:32:04.000 021 22455.07 141.34 41469.82 88888.00 2024-01-21 10:32:05.000 021 22455.07 141.32 41469.96 47544.98 2024-01-21 10:32:06.000 021 22455.08 141.27 41469.94 88888.00 2024-01-21 10:32:07.000 021 22455.11 141.24 41469.80 88888.00 2024-01-21 10:32:08.000 021 22455.13 141.24 41469.77 88888.00 2024-01-21 10:32:09.000 021 22455.14 141.29 41469.83 88888.00 2024-01-21 10:32:10.000 021 22455.16 141.34 41469.81 47544.99 2024-01-21 10:32:11.000 021 22455.18 141.34 41469.72 88888.00 2024-01-21 10:32:12.000 021 22455.16 141.32 41469.65 88888.00 2024-01-21 10:32:13.000 021 22455.16 141.31 41469.59 88888.00 2024-01-21 10:32:14.000 021 22455.16 141.31 41469.60 88888.00 2024-01-21 10:32:15.000 021 22455.16 141.27 41469.62 47545.03 2024-01-21 10:32:16.000 021 22455.15 141.20 41469.57 88888.00 2024-01-21 10:32:17.000 021 22455.17 141.14 41469.55 88888.00 2024-01-21 10:32:18.000 021 22455.17 141.16 41469.55 88888.00 2024-01-21 10:32:19.000 021 22455.16 141.24 41469.53 88888.00 2024-01-21 10:32:20.000 021 22455.15 141.26 41469.54 47545.07 2024-01-21 10:32:21.000 021 22455.15 141.25 41469.60 88888.00 2024-01-21 10:32:22.000 021 22455.16 141.28 41469.66 88888.00 2024-01-21 10:32:23.000 021 22455.16 141.36 41469.69 88888.00 2024-01-21 10:32:24.000 021 22455.13 141.40 41469.66 88888.00 2024-01-21 10:32:25.000 021 22455.12 141.39 41469.61 47545.06 2024-01-21 10:32:26.000 021 22455.12 141.38 41469.60 88888.00 2024-01-21 10:32:27.000 021 22455.14 141.36 41469.59 88888.00 2024-01-21 10:32:28.000 021 22455.16 141.33 41469.50 88888.00 2024-01-21 10:32:29.000 021 22455.19 141.35 41469.41 88888.00 2024-01-21 10:32:30.000 021 22455.22 141.39 41469.41 47545.09 2024-01-21 10:32:31.000 021 22455.21 141.41 41469.49 88888.00 2024-01-21 10:32:32.000 021 22455.21 141.45 41469.61 88888.00 2024-01-21 10:32:33.000 021 22455.18 141.45 41469.68 88888.00 2024-01-21 10:32:34.000 021 22455.17 141.41 41469.62 88888.00 2024-01-21 10:32:35.000 021 22455.22 141.41 41469.59 47545.09 2024-01-21 10:32:36.000 021 22455.34 141.40 41469.61 88888.00 2024-01-21 10:32:37.000 021 22455.42 141.38 41469.63 88888.00 2024-01-21 10:32:38.000 021 22455.42 141.40 41469.66 88888.00 2024-01-21 10:32:39.000 021 22455.40 141.41 41469.66 88888.00 2024-01-21 10:32:40.000 021 22455.38 141.40 41469.63 47545.16 2024-01-21 10:32:41.000 021 22455.34 141.35 41469.60 88888.00 2024-01-21 10:32:42.000 021 22455.32 141.32 41469.59 88888.00 2024-01-21 10:32:43.000 021 22455.40 141.32 41469.62 88888.00 2024-01-21 10:32:44.000 021 22455.52 141.34 41469.65 88888.00 2024-01-21 10:32:45.000 021 22455.57 141.38 41469.65 47545.19 2024-01-21 10:32:46.000 021 22455.54 141.41 41469.59 88888.00 2024-01-21 10:32:47.000 021 22455.51 141.41 41469.54 88888.00 2024-01-21 10:32:48.000 021 22455.52 141.43 41469.52 88888.00 2024-01-21 10:32:49.000 021 22455.53 141.45 41469.46 88888.00 2024-01-21 10:32:50.000 021 22455.47 141.40 41469.39 47545.25 2024-01-21 10:32:51.000 021 22455.42 141.40 41469.44 88888.00 2024-01-21 10:32:52.000 021 22455.47 141.49 41469.61 88888.00 2024-01-21 10:32:53.000 021 22455.55 141.56 41469.75 88888.00 2024-01-21 10:32:54.000 021 22455.58 141.57 41469.73 88888.00 2024-01-21 10:32:55.000 021 22455.59 141.54 41469.66 47545.29 2024-01-21 10:32:56.000 021 22455.59 141.50 41469.69 88888.00 2024-01-21 10:32:57.000 021 22455.60 141.48 41469.80 88888.00 2024-01-21 10:32:58.000 021 22455.60 141.47 41469.79 88888.00 2024-01-21 10:32:59.000 021 22455.60 141.45 41469.66 88888.00 2024-01-21 10:33:00.000 021 22455.62 141.43 41469.59 47545.30 2024-01-21 10:33:01.000 021 22455.63 141.39 41469.61 88888.00 2024-01-21 10:33:02.000 021 22455.67 141.36 41469.68 88888.00 2024-01-21 10:33:03.000 021 22455.76 141.37 41469.73 88888.00 2024-01-21 10:33:04.000 021 22455.81 141.40 41469.71 88888.00 2024-01-21 10:33:05.000 021 22455.79 141.38 41469.66 47545.34 2024-01-21 10:33:06.000 021 22455.74 141.36 41469.68 88888.00 2024-01-21 10:33:07.000 021 22455.71 141.39 41469.73 88888.00 2024-01-21 10:33:08.000 021 22455.70 141.41 41469.77 88888.00 2024-01-21 10:33:09.000 021 22455.74 141.40 41469.78 88888.00 2024-01-21 10:33:10.000 021 22455.79 141.42 41469.77 47545.35 2024-01-21 10:33:11.000 021 22455.79 141.44 41469.77 88888.00 2024-01-21 10:33:12.000 021 22455.79 141.40 41469.73 88888.00 2024-01-21 10:33:13.000 021 22455.83 141.35 41469.69 88888.00 2024-01-21 10:33:14.000 021 22455.87 141.37 41469.69 88888.00 2024-01-21 10:33:15.000 021 22455.85 141.43 41469.64 47545.43 2024-01-21 10:33:16.000 021 22455.80 141.44 41469.54 88888.00 2024-01-21 10:33:17.000 021 22455.77 141.45 41469.53 88888.00 2024-01-21 10:33:18.000 021 22455.78 141.47 41469.62 88888.00 2024-01-21 10:33:19.000 021 22455.82 141.54 41469.68 88888.00 2024-01-21 10:33:20.000 021 22455.87 141.60 41469.66 47545.44 2024-01-21 10:33:21.000 021 22455.90 141.58 41469.65 88888.00 2024-01-21 10:33:22.000 021 22455.90 141.56 41469.69 88888.00 2024-01-21 10:33:23.000 021 22455.88 141.56 41469.72 88888.00 2024-01-21 10:33:24.000 021 22455.84 141.57 41469.73 88888.00 2024-01-21 10:33:25.000 021 22455.81 141.59 41469.73 47545.47 2024-01-21 10:33:26.000 021 22455.77 141.59 41469.68 88888.00 2024-01-21 10:33:27.000 021 22455.75 141.58 41469.67 88888.00 2024-01-21 10:33:28.000 021 22455.76 141.59 41469.72 88888.00 2024-01-21 10:33:29.000 021 22455.77 141.61 41469.73 88888.00 2024-01-21 10:33:30.000 021 22455.78 141.60 41469.70 47545.48 2024-01-21 10:33:31.000 021 22455.81 141.57 41469.73 88888.00 2024-01-21 10:33:32.000 021 22455.84 141.59 41469.82 88888.00 2024-01-21 10:33:33.000 021 22455.84 141.67 41469.94 88888.00 2024-01-21 10:33:34.000 021 22455.83 141.71 41469.99 88888.00 2024-01-21 10:33:35.000 021 22455.83 141.69 41469.93 47545.45 2024-01-21 10:33:36.000 021 22455.83 141.67 41469.88 88888.00 2024-01-21 10:33:37.000 021 22455.82 141.67 41469.86 88888.00 2024-01-21 10:33:38.000 021 22455.82 141.63 41469.81 88888.00 2024-01-21 10:33:39.000 021 22455.84 141.61 41469.76 88888.00 2024-01-21 10:33:40.000 021 22455.82 141.63 41469.73 47545.47 2024-01-21 10:33:41.000 021 22455.80 141.66 41469.73 88888.00 2024-01-21 10:33:42.000 021 22455.83 141.67 41469.80 88888.00 2024-01-21 10:33:43.000 021 22455.84 141.64 41469.83 88888.00 2024-01-21 10:33:44.000 021 22455.83 141.65 41469.77 88888.00 2024-01-21 10:33:45.000 021 22455.86 141.70 41469.74 47545.52 2024-01-21 10:33:46.000 021 22455.93 141.70 41469.79 88888.00 2024-01-21 10:33:47.000 021 22455.97 141.70 41469.84 88888.00 2024-01-21 10:33:48.000 021 22455.98 141.71 41469.88 88888.00 2024-01-21 10:33:49.000 021 22456.00 141.73 41469.91 88888.00 2024-01-21 10:33:50.000 021 22455.99 141.77 41469.91 47545.55 2024-01-21 10:33:51.000 021 22455.95 141.77 41469.93 88888.00 2024-01-21 10:33:52.000 021 22455.92 141.74 41469.99 88888.00 2024-01-21 10:33:53.000 021 22455.88 141.74 41469.99 88888.00 2024-01-21 10:33:54.000 021 22455.84 141.75 41469.94 88888.00 2024-01-21 10:33:55.000 021 22455.81 141.76 41469.93 47545.57 2024-01-21 10:33:56.000 021 22455.79 141.76 41469.93 88888.00 2024-01-21 10:33:57.000 021 22455.78 141.73 41469.89 88888.00 2024-01-21 10:33:58.000 021 22455.76 141.72 41469.87 88888.00 2024-01-21 10:33:59.000 021 22455.81 141.75 41469.92 88888.00 2024-01-21 10:34:00.000 021 22455.89 141.82 41469.99 47545.59 2024-01-21 10:34:01.000 021 22455.93 141.85 41470.02 88888.00 2024-01-21 10:34:02.000 021 22455.91 141.83 41469.98 88888.00 2024-01-21 10:34:03.000 021 22455.89 141.81 41469.93 88888.00 2024-01-21 10:34:04.000 021 22455.90 141.82 41469.97 88888.00 2024-01-21 10:34:05.000 021 22455.90 141.79 41470.03 47545.60 2024-01-21 10:34:06.000 021 22455.88 141.77 41470.02 88888.00 2024-01-21 10:34:07.000 021 22455.87 141.84 41469.98 88888.00 2024-01-21 10:34:08.000 021 22455.89 141.91 41469.98 88888.00 2024-01-21 10:34:09.000 021 22455.92 141.92 41469.97 88888.00 2024-01-21 10:34:10.000 021 22455.92 141.90 41469.97 47545.60 2024-01-21 10:34:11.000 021 22455.93 141.89 41469.94 88888.00 2024-01-21 10:34:12.000 021 22455.97 141.86 41469.88 88888.00 2024-01-21 10:34:13.000 021 22455.99 141.82 41469.86 88888.00 2024-01-21 10:34:14.000 021 22455.99 141.82 41469.93 88888.00 2024-01-21 10:34:15.000 021 22456.02 141.90 41470.03 47545.64 2024-01-21 10:34:16.000 021 22456.04 141.92 41470.06 88888.00 2024-01-21 10:34:17.000 021 22456.01 141.89 41469.99 88888.00 2024-01-21 10:34:18.000 021 22455.97 141.90 41469.91 88888.00 2024-01-21 10:34:19.000 021 22455.96 141.91 41469.86 88888.00 2024-01-21 10:34:20.000 021 22455.96 141.90 41469.85 47545.65 2024-01-21 10:34:21.000 021 22455.94 141.91 41469.86 88888.00 2024-01-21 10:34:22.000 021 22455.91 141.91 41469.88 88888.00 2024-01-21 10:34:23.000 021 22455.89 141.88 41469.90 88888.00 2024-01-21 10:34:24.000 021 22455.92 141.89 41469.92 88888.00 2024-01-21 10:34:25.000 021 22456.00 141.93 41469.91 47545.64 2024-01-21 10:34:26.000 021 22456.06 141.97 41469.86 88888.00 2024-01-21 10:34:27.000 021 22456.04 142.00 41469.82 88888.00 2024-01-21 10:34:28.000 021 22455.99 141.99 41469.80 88888.00 2024-01-21 10:34:29.000 021 22455.94 141.96 41469.79 88888.00 2024-01-21 10:34:30.000 021 22455.91 141.91 41469.77 47545.65 2024-01-21 10:34:31.000 021 22455.89 141.88 41469.77 88888.00 2024-01-21 10:34:32.000 021 22455.90 141.86 41469.79 88888.00 2024-01-21 10:34:33.000 021 22455.89 141.86 41469.80 88888.00 2024-01-21 10:34:34.000 021 22455.87 141.92 41469.83 88888.00 2024-01-21 10:34:35.000 021 22455.91 142.01 41469.89 47545.67 2024-01-21 10:34:36.000 021 22455.95 142.05 41469.92 88888.00 2024-01-21 10:34:37.000 021 22455.97 142.04 41469.89 88888.00 2024-01-21 10:34:38.000 021 22455.97 142.00 41469.86 88888.00 2024-01-21 10:34:39.000 021 22455.99 141.96 41469.88 88888.00 2024-01-21 10:34:40.000 021 22456.03 141.94 41469.94 47545.71 2024-01-21 10:34:41.000 021 22456.01 141.91 41469.97 88888.00 2024-01-21 10:34:42.000 021 22455.94 141.89 41470.00 88888.00 2024-01-21 10:34:43.000 021 22455.86 141.90 41470.00 88888.00 2024-01-21 10:34:44.000 021 22455.85 141.89 41470.01 88888.00 2024-01-21 10:34:45.000 021 22455.93 141.90 41470.05 47545.74 2024-01-21 10:34:46.000 021 22455.98 141.92 41470.05 88888.00 2024-01-21 10:34:47.000 021 22455.93 141.88 41469.95 88888.00 2024-01-21 10:34:48.000 021 22455.93 141.83 41469.89 88888.00 2024-01-21 10:34:49.000 021 22456.03 141.85 41469.93 88888.00 2024-01-21 10:34:50.000 021 22456.08 141.94 41469.99 47545.74 2024-01-21 10:34:51.000 021 22456.05 142.00 41470.04 88888.00 2024-01-21 10:34:52.000 021 22456.00 142.02 41470.04 88888.00 2024-01-21 10:34:53.000 021 22455.97 142.01 41470.03 88888.00 2024-01-21 10:34:54.000 021 22455.97 142.00 41470.04 88888.00 2024-01-21 10:34:55.000 021 22456.00 142.00 41470.07 47545.70 2024-01-21 10:34:56.000 021 22456.02 142.00 41470.08 88888.00 2024-01-21 10:34:57.000 021 22456.04 141.97 41470.10 88888.00 2024-01-21 10:34:58.000 021 22456.06 142.00 41470.14 88888.00 2024-01-21 10:34:59.000 021 22456.09 142.07 41470.16 88888.00 2024-01-21 10:35:00.000 021 22456.10 142.10 41470.12 47545.76 2024-01-21 10:35:01.000 021 22456.05 142.06 41470.08 88888.00 2024-01-21 10:35:02.000 021 22455.99 141.98 41470.02 88888.00 2024-01-21 10:35:03.000 021 22455.98 141.95 41469.95 88888.00 2024-01-21 10:35:04.000 021 22456.01 141.97 41469.95 88888.00 2024-01-21 10:35:05.000 021 22456.03 142.01 41470.02 47545.79 2024-01-21 10:35:06.000 021 22456.05 142.01 41470.06 88888.00 2024-01-21 10:35:07.000 021 22456.01 142.03 41470.10 88888.00 2024-01-21 10:35:08.000 021 22455.97 142.06 41470.16 88888.00 2024-01-21 10:35:09.000 021 22455.96 142.07 41470.20 88888.00 2024-01-21 10:35:10.000 021 22455.99 142.10 41470.22 47545.81 2024-01-21 10:35:11.000 021 22456.01 142.10 41470.26 88888.00 2024-01-21 10:35:12.000 021 22456.02 142.06 41470.28 88888.00 2024-01-21 10:35:13.000 021 22456.06 142.04 41470.23 88888.00 2024-01-21 10:35:14.000 021 22456.09 142.04 41470.18 88888.00 2024-01-21 10:35:15.000 021 22456.09 142.05 41470.19 47545.79 2024-01-21 10:35:16.000 021 22456.06 142.06 41470.26 88888.00 2024-01-21 10:35:17.000 021 22456.03 142.04 41470.31 88888.00 2024-01-21 10:35:18.000 021 22456.03 142.01 41470.27 88888.00 2024-01-21 10:35:19.000 021 22456.05 142.03 41470.21 88888.00 2024-01-21 10:35:20.000 021 22456.06 142.01 41470.21 47545.79 2024-01-21 10:35:21.000 021 22456.05 141.92 41470.21 88888.00 2024-01-21 10:35:22.000 021 22456.08 141.86 41470.20 88888.00 2024-01-21 10:35:23.000 021 22456.15 141.92 41470.19 88888.00 2024-01-21 10:35:24.000 021 22456.16 142.00 41470.18 88888.00 2024-01-21 10:35:25.000 021 22456.08 141.98 41470.19 47545.80 2024-01-21 10:35:26.000 021 22456.02 141.93 41470.19 88888.00 2024-01-21 10:35:27.000 021 22456.03 141.91 41470.20 88888.00 2024-01-21 10:35:28.000 021 22456.09 141.89 41470.22 88888.00 2024-01-21 10:35:29.000 021 22456.16 141.86 41470.27 88888.00 2024-01-21 10:35:30.000 021 22456.21 141.86 41470.30 47545.80 2024-01-21 10:35:31.000 021 22456.20 141.87 41470.26 88888.00 2024-01-21 10:35:32.000 021 22456.15 141.89 41470.15 88888.00 2024-01-21 10:35:33.000 021 22456.13 141.90 41470.11 88888.00 2024-01-21 10:35:34.000 021 22456.14 141.90 41470.09 88888.00 2024-01-21 10:35:35.000 021 22456.14 141.90 41470.02 47545.81 2024-01-21 10:35:36.000 021 22456.12 141.94 41469.98 88888.00 2024-01-21 10:35:37.000 021 22456.08 141.99 41470.00 88888.00 2024-01-21 10:35:38.000 021 22456.05 142.00 41470.05 88888.00 2024-01-21 10:35:39.000 021 22456.07 142.00 41470.06 88888.00 2024-01-21 10:35:40.000 021 22456.09 142.03 41470.11 47545.78 2024-01-21 10:35:41.000 021 22456.09 142.04 41470.18 88888.00 2024-01-21 10:35:42.000 021 22456.09 142.01 41470.15 88888.00 2024-01-21 10:35:43.000 021 22456.08 141.99 41470.07 88888.00 2024-01-21 10:35:44.000 021 22456.08 141.98 41470.09 88888.00 2024-01-21 10:35:45.000 021 22456.10 141.98 41470.15 47545.80 2024-01-21 10:35:46.000 021 22456.11 141.98 41470.15 88888.00 2024-01-21 10:35:47.000 021 22456.08 141.98 41470.09 88888.00 2024-01-21 10:35:48.000 021 22456.04 141.97 41470.00 88888.00 2024-01-21 10:35:49.000 021 22456.05 141.95 41469.96 88888.00 2024-01-21 10:35:50.000 021 22456.07 141.92 41469.99 47545.81 2024-01-21 10:35:51.000 021 22456.07 141.88 41470.04 88888.00 2024-01-21 10:35:52.000 021 22456.06 141.83 41470.05 88888.00 2024-01-21 10:35:53.000 021 22456.03 141.82 41470.00 88888.00 2024-01-21 10:35:54.000 021 22455.98 141.86 41469.95 88888.00 2024-01-21 10:35:55.000 021 22455.97 141.91 41469.96 47545.80 2024-01-21 10:35:56.000 021 22456.00 141.92 41469.99 88888.00 2024-01-21 10:35:57.000 021 22456.02 141.93 41470.00 88888.00 2024-01-21 10:35:58.000 021 22456.03 141.94 41470.04 88888.00 2024-01-21 10:35:59.000 021 22456.03 141.97 41470.19 88888.00 2024-01-21 10:36:00.000 021 22456.00 142.05 41470.30 47545.86 2024-01-21 10:36:01.000 021 22455.97 142.04 41470.26 88888.00 2024-01-21 10:36:02.000 021 22455.97 141.97 41470.17 88888.00 2024-01-21 10:36:03.000 021 22456.03 141.98 41470.19 88888.00 2024-01-21 10:36:04.000 021 22456.06 142.04 41470.27 88888.00 2024-01-21 10:36:05.000 021 22456.02 142.04 41470.35 47545.86 2024-01-21 10:36:06.000 021 22455.98 142.00 41470.36 88888.00 2024-01-21 10:36:07.000 021 22455.94 141.98 41470.25 88888.00 2024-01-21 10:36:08.000 021 22455.94 142.00 41470.15 88888.00 2024-01-21 10:36:09.000 021 22456.02 142.02 41470.19 88888.00 2024-01-21 10:36:10.000 021 22456.07 142.00 41470.23 47545.86 2024-01-21 10:36:11.000 021 22456.02 141.99 41470.22 88888.00 2024-01-21 10:36:12.000 021 22455.97 141.99 41470.19 88888.00 2024-01-21 10:36:13.000 021 22455.96 142.02 41470.14 88888.00 2024-01-21 10:36:14.000 021 22455.94 142.10 41470.16 88888.00 2024-01-21 10:36:15.000 021 22455.91 142.15 41470.29 47545.90 2024-01-21 10:36:16.000 021 22455.92 142.10 41470.35 88888.00 2024-01-21 10:36:17.000 021 22455.95 142.02 41470.28 88888.00 2024-01-21 10:36:18.000 021 22455.92 141.98 41470.20 88888.00 2024-01-21 10:36:19.000 021 22455.86 141.96 41470.23 88888.00 2024-01-21 10:36:20.000 021 22455.86 141.97 41470.31 47545.83 2024-01-21 10:36:21.000 021 22455.88 142.01 41470.36 88888.00 2024-01-21 10:36:22.000 021 22455.92 142.07 41470.39 88888.00 2024-01-21 10:36:23.000 021 22455.98 142.11 41470.38 88888.00 2024-01-21 10:36:24.000 021 22455.98 142.10 41470.31 88888.00 2024-01-21 10:36:25.000 021 22455.92 142.06 41470.26 47545.85 2024-01-21 10:36:26.000 021 22455.91 142.02 41470.28 88888.00 2024-01-21 10:36:27.000 021 22455.94 141.95 41470.26 88888.00 2024-01-21 10:36:28.000 021 22455.94 141.89 41470.21 88888.00 2024-01-21 10:36:29.000 021 22455.95 141.88 41470.21 88888.00 2024-01-21 10:36:30.000 021 22456.02 141.91 41470.29 47545.84 2024-01-21 10:36:31.000 021 22456.06 141.91 41470.36 88888.00 2024-01-21 10:36:32.000 021 22456.04 141.92 41470.37 88888.00 2024-01-21 10:36:33.000 021 22456.03 142.00 41470.38 88888.00 2024-01-21 10:36:34.000 021 22456.07 142.06 41470.43 88888.00 2024-01-21 10:36:35.000 021 22456.09 142.01 41470.48 47545.89 2024-01-21 10:36:36.000 021 22456.06 141.93 41470.44 88888.00 2024-01-21 10:36:37.000 021 22456.06 141.88 41470.32 88888.00 2024-01-21 10:36:38.000 021 22456.08 141.88 41470.26 88888.00 2024-01-21 10:36:39.000 021 22456.09 141.92 41470.26 88888.00 2024-01-21 10:36:40.000 021 22456.10 141.98 41470.29 47545.90 2024-01-21 10:36:41.000 021 22456.12 141.98 41470.30 88888.00 2024-01-21 10:36:42.000 021 22456.11 141.91 41470.26 88888.00 2024-01-21 10:36:43.000 021 22456.05 141.86 41470.20 88888.00 2024-01-21 10:36:44.000 021 22455.98 141.80 41470.15 88888.00 2024-01-21 10:36:45.000 021 22455.97 141.78 41470.08 47545.98 2024-01-21 10:36:46.000 021 22456.04 141.85 41470.11 88888.00 2024-01-21 10:36:47.000 021 22456.14 141.95 41470.24 88888.00 2024-01-21 10:36:48.000 021 22456.15 141.95 41470.31 88888.00 2024-01-21 10:36:49.000 021 22456.10 141.88 41470.32 88888.00 2024-01-21 10:36:50.000 021 22456.07 141.82 41470.37 47545.93 2024-01-21 10:36:51.000 021 22456.08 141.77 41470.38 88888.00 2024-01-21 10:36:52.000 021 22456.08 141.74 41470.32 88888.00 2024-01-21 10:36:53.000 021 22456.07 141.78 41470.29 88888.00 2024-01-21 10:36:54.000 021 22456.09 141.87 41470.37 88888.00 2024-01-21 10:36:55.000 021 22456.13 141.88 41470.48 47545.96 2024-01-21 10:36:56.000 021 22456.13 141.81 41470.54 88888.00 2024-01-21 10:36:57.000 021 22456.12 141.70 41470.51 88888.00 2024-01-21 10:36:58.000 021 22456.16 141.66 41470.41 88888.00 2024-01-21 10:36:59.000 021 22456.15 141.70 41470.28 88888.00 2024-01-21 10:37:00.000 021 22456.06 141.72 41470.21 47545.97 2024-01-21 10:37:01.000 021 22456.03 141.70 41470.23 88888.00 2024-01-21 10:37:02.000 021 22456.07 141.69 41470.26 88888.00 2024-01-21 10:37:03.000 021 22456.10 141.70 41470.30 88888.00 2024-01-21 10:37:04.000 021 22456.17 141.74 41470.41 88888.00 2024-01-21 10:37:05.000 021 22456.25 141.78 41470.50 47545.98 2024-01-21 10:37:06.000 021 22456.23 141.75 41470.50 88888.00 2024-01-21 10:37:07.000 021 22456.19 141.71 41470.45 88888.00 2024-01-21 10:37:08.000 021 22456.18 141.72 41470.43 88888.00 2024-01-21 10:37:09.000 021 22456.14 141.67 41470.39 88888.00 2024-01-21 10:37:10.000 021 22456.10 141.57 41470.31 47546.02 2024-01-21 10:37:11.000 021 22456.10 141.52 41470.24 88888.00 2024-01-21 10:37:12.000 021 22456.14 141.55 41470.27 88888.00 2024-01-21 10:37:13.000 021 22456.16 141.59 41470.39 88888.00 2024-01-21 10:37:14.000 021 22456.17 141.60 41470.50 88888.00 2024-01-21 10:37:15.000 021 22456.17 141.60 41470.55 47546.05 2024-01-21 10:37:16.000 021 22456.17 141.57 41470.52 88888.00 2024-01-21 10:37:17.000 021 22456.18 141.52 41470.44 88888.00 2024-01-21 10:37:18.000 021 22456.22 141.50 41470.41 88888.00 2024-01-21 10:37:19.000 021 22456.24 141.55 41470.46 88888.00 2024-01-21 10:37:20.000 021 22456.24 141.57 41470.48 47546.07 2024-01-21 10:37:21.000 021 22456.24 141.55 41470.50 88888.00 2024-01-21 10:37:22.000 021 22456.25 141.52 41470.52 88888.00 2024-01-21 10:37:23.000 021 22456.25 141.51 41470.53 88888.00 2024-01-21 10:37:24.000 021 22456.26 141.52 41470.55 88888.00 2024-01-21 10:37:25.000 021 22456.31 141.54 41470.53 47546.10 2024-01-21 10:37:26.000 021 22456.33 141.55 41470.50 88888.00 2024-01-21 10:37:27.000 021 22456.28 141.54 41470.54 88888.00 2024-01-21 10:37:28.000 021 22456.30 141.52 41470.57 88888.00 2024-01-21 10:37:29.000 021 22456.40 141.52 41470.53 88888.00 2024-01-21 10:37:30.000 021 22456.46 141.49 41470.50 47546.10 2024-01-21 10:37:31.000 021 22456.44 141.44 41470.54 88888.00 2024-01-21 10:37:32.000 021 22456.41 141.42 41470.56 88888.00 2024-01-21 10:37:33.000 021 22456.44 141.43 41470.54 88888.00 2024-01-21 10:37:34.000 021 22456.50 141.43 41470.54 88888.00 2024-01-21 10:37:35.000 021 22456.49 141.40 41470.57 47546.11 2024-01-21 10:37:36.000 021 22456.48 141.41 41470.61 88888.00 2024-01-21 10:37:37.000 021 22456.50 141.46 41470.61 88888.00 2024-01-21 10:37:38.000 021 22456.53 141.49 41470.58 88888.00 2024-01-21 10:37:39.000 021 22456.61 141.52 41470.56 88888.00 2024-01-21 10:37:40.000 021 22456.65 141.54 41470.53 47546.13 2024-01-21 10:37:41.000 021 22456.63 141.51 41470.53 88888.00 2024-01-21 10:37:42.000 021 22456.61 141.48 41470.62 88888.00 2024-01-21 10:37:43.000 021 22456.59 141.48 41470.66 88888.00 2024-01-21 10:37:44.000 021 22456.58 141.48 41470.62 88888.00 2024-01-21 10:37:45.000 021 22456.59 141.45 41470.58 47546.14 2024-01-21 10:37:46.000 021 22456.59 141.43 41470.57 88888.00 2024-01-21 10:37:47.000 021 22456.56 141.44 41470.57 88888.00 2024-01-21 10:37:48.000 021 22456.54 141.50 41470.62 88888.00 2024-01-21 10:37:49.000 021 22456.54 141.60 41470.64 88888.00 2024-01-21 10:37:50.000 021 22456.53 141.61 41470.60 47546.20 2024-01-21 10:37:51.000 021 22456.53 141.56 41470.56 88888.00 2024-01-21 10:37:52.000 021 22456.58 141.56 41470.58 88888.00 2024-01-21 10:37:53.000 021 22456.63 141.62 41470.66 88888.00 2024-01-21 10:37:54.000 021 22456.65 141.64 41470.69 88888.00 2024-01-21 10:37:55.000 021 22456.62 141.60 41470.62 47546.21 2024-01-21 10:37:56.000 021 22456.58 141.52 41470.57 88888.00 2024-01-21 10:37:57.000 021 22456.61 141.47 41470.58 88888.00 2024-01-21 10:37:58.000 021 22456.65 141.49 41470.57 88888.00 2024-01-21 10:37:59.000 021 22456.64 141.56 41470.54 88888.00 2024-01-21 10:38:00.000 021 22456.60 141.57 41470.55 47546.25 2024-01-21 10:38:01.000 021 22456.62 141.51 41470.57 88888.00 2024-01-21 10:38:02.000 021 22456.66 141.47 41470.55 88888.00 2024-01-21 10:38:03.000 021 22456.66 141.48 41470.54 88888.00 2024-01-21 10:38:04.000 021 22456.69 141.51 41470.54 88888.00 2024-01-21 10:38:05.000 021 22456.74 141.53 41470.56 47546.28 2024-01-21 10:38:06.000 021 22456.75 141.52 41470.60 88888.00 2024-01-21 10:38:07.000 021 22456.67 141.47 41470.61 88888.00 2024-01-21 10:38:08.000 021 22456.60 141.44 41470.55 88888.00 2024-01-21 10:38:09.000 021 22456.62 141.46 41470.49 88888.00 2024-01-21 10:38:10.000 021 22456.66 141.49 41470.53 47546.29 2024-01-21 10:38:11.000 021 22456.68 141.51 41470.60 88888.00 2024-01-21 10:38:12.000 021 22456.69 141.52 41470.62 88888.00 2024-01-21 10:38:13.000 021 22456.69 141.51 41470.61 88888.00 2024-01-21 10:38:14.000 021 22456.69 141.51 41470.57 88888.00 2024-01-21 10:38:15.000 021 22456.65 141.51 41470.54 47546.29 2024-01-21 10:38:16.000 021 22456.60 141.49 41470.50 88888.00 2024-01-21 10:38:17.000 021 22456.63 141.45 41470.53 88888.00 2024-01-21 10:38:18.000 021 22456.71 141.45 41470.62 88888.00 2024-01-21 10:38:19.000 021 22456.73 141.47 41470.69 88888.00 2024-01-21 10:38:20.000 021 22456.73 141.46 41470.73 47546.33 2024-01-21 10:38:21.000 021 22456.74 141.45 41470.73 88888.00 2024-01-21 10:38:22.000 021 22456.73 141.47 41470.73 88888.00 2024-01-21 10:38:23.000 021 22456.72 141.48 41470.70 88888.00 2024-01-21 10:38:24.000 021 22456.77 141.46 41470.66 88888.00 2024-01-21 10:38:25.000 021 22456.85 141.43 41470.62 47546.35 2024-01-21 10:38:26.000 021 22456.90 141.43 41470.61 88888.00 2024-01-21 10:38:27.000 021 22456.94 141.44 41470.64 88888.00 2024-01-21 10:38:28.000 021 22456.99 141.46 41470.67 88888.00 2024-01-21 10:38:29.000 021 22457.01 141.48 41470.68 88888.00 2024-01-21 10:38:30.000 021 22456.97 141.50 41470.64 47546.37 2024-01-21 10:38:31.000 021 22456.89 141.49 41470.54 88888.00 2024-01-21 10:38:32.000 021 22456.85 141.46 41470.46 88888.00 2024-01-21 10:38:33.000 021 22456.86 141.49 41470.46 88888.00 2024-01-21 10:38:34.000 021 22456.93 141.51 41470.50 88888.00 2024-01-21 10:38:35.000 021 22456.99 141.50 41470.54 47546.38 2024-01-21 10:38:36.000 021 22457.01 141.46 41470.53 88888.00 2024-01-21 10:38:37.000 021 22456.98 141.46 41470.51 88888.00 2024-01-21 10:38:38.000 021 22456.94 141.48 41470.50 88888.00 2024-01-21 10:38:39.000 021 22456.91 141.48 41470.47 88888.00 2024-01-21 10:38:40.000 021 22456.85 141.42 41470.43 47546.35 2024-01-21 10:38:41.000 021 22456.79 141.40 41470.41 88888.00 2024-01-21 10:38:42.000 021 22456.78 141.41 41470.40 88888.00 2024-01-21 10:38:43.000 021 22456.83 141.41 41470.40 88888.00 2024-01-21 10:38:44.000 021 22456.86 141.44 41470.43 88888.00 2024-01-21 10:38:45.000 021 22456.84 141.47 41470.51 47546.37 2024-01-21 10:38:46.000 021 22456.82 141.43 41470.57 88888.00 2024-01-21 10:38:47.000 021 22456.84 141.37 41470.51 88888.00 2024-01-21 10:38:48.000 021 22456.83 141.38 41470.44 88888.00 2024-01-21 10:38:49.000 021 22456.80 141.45 41470.46 88888.00 2024-01-21 10:38:50.000 021 22456.78 141.50 41470.45 47546.44 2024-01-21 10:38:51.000 021 22456.79 141.44 41470.39 88888.00 2024-01-21 10:38:52.000 021 22456.81 141.33 41470.43 88888.00 2024-01-21 10:38:53.000 021 22456.83 141.29 41470.50 88888.00 2024-01-21 10:38:54.000 021 22456.84 141.33 41470.47 88888.00 2024-01-21 10:38:55.000 021 22456.84 141.35 41470.41 47546.44 2024-01-21 10:38:56.000 021 22456.83 141.34 41470.44 88888.00 2024-01-21 10:38:57.000 021 22456.81 141.36 41470.50 88888.00 2024-01-21 10:38:58.000 021 22456.82 141.41 41470.53 88888.00 2024-01-21 10:38:59.000 021 22456.88 141.43 41470.58 88888.00 2024-01-21 10:39:00.000 021 22456.90 141.43 41470.60 47546.40 2024-01-21 10:39:01.000 021 22456.88 141.43 41470.57 88888.00 2024-01-21 10:39:02.000 021 22456.87 141.43 41470.53 88888.00 2024-01-21 10:39:03.000 021 22456.85 141.43 41470.45 88888.00 2024-01-21 10:39:04.000 021 22456.81 141.43 41470.42 88888.00 2024-01-21 10:39:05.000 021 22456.79 141.42 41470.53 47546.44 2024-01-21 10:39:06.000 021 22456.78 141.40 41470.64 88888.00 2024-01-21 10:39:07.000 021 22456.77 141.35 41470.71 88888.00 2024-01-21 10:39:08.000 021 22456.76 141.35 41470.74 88888.00 2024-01-21 10:39:09.000 021 22456.76 141.43 41470.72 88888.00 2024-01-21 10:39:10.000 021 22456.76 141.50 41470.71 47546.45 2024-01-21 10:39:11.000 021 22456.72 141.46 41470.69 88888.00 2024-01-21 10:39:12.000 021 22456.67 141.36 41470.66 88888.00 2024-01-21 10:39:13.000 021 22456.67 141.31 41470.71 88888.00 2024-01-21 10:39:14.000 021 22456.72 141.34 41470.83 88888.00 2024-01-21 10:39:15.000 021 22456.76 141.36 41470.89 47546.40 2024-01-21 10:39:16.000 021 22456.79 141.34 41470.88 88888.00 2024-01-21 10:39:17.000 021 22456.83 141.35 41470.86 88888.00 2024-01-21 10:39:18.000 021 22456.86 141.36 41470.83 88888.00 2024-01-21 10:39:19.000 021 22456.87 141.34 41470.82 88888.00 2024-01-21 10:39:20.000 021 22456.84 141.36 41470.88 47546.36 2024-01-21 10:39:21.000 021 22456.78 141.38 41470.94 88888.00 2024-01-21 10:39:22.000 021 22456.74 141.35 41470.89 88888.00 2024-01-21 10:39:23.000 021 22456.76 141.35 41470.78 88888.00 2024-01-21 10:39:24.000 021 22456.78 141.40 41470.78 88888.00 2024-01-21 10:39:25.000 021 22456.79 141.45 41470.86 47546.38 2024-01-21 10:39:26.000 021 22456.80 141.47 41470.86 88888.00 2024-01-21 10:39:27.000 021 22456.76 141.45 41470.86 88888.00 2024-01-21 10:39:28.000 021 22456.75 141.47 41470.91 88888.00 2024-01-21 10:39:29.000 021 22456.80 141.49 41470.95 88888.00 2024-01-21 10:39:30.000 021 22456.85 141.44 41470.95 47546.35 2024-01-21 10:39:31.000 021 22456.83 141.36 41470.90 88888.00 2024-01-21 10:39:32.000 021 22456.78 141.34 41470.82 88888.00 2024-01-21 10:39:33.000 021 22456.75 141.34 41470.74 88888.00 2024-01-21 10:39:34.000 021 22456.73 141.34 41470.69 88888.00 2024-01-21 10:39:35.000 021 22456.68 141.39 41470.69 47546.33 2024-01-21 10:39:36.000 021 22456.65 141.44 41470.75 88888.00 2024-01-21 10:39:37.000 021 22456.63 141.43 41470.77 88888.00 2024-01-21 10:39:38.000 021 22456.60 141.40 41470.69 88888.00 2024-01-21 10:39:39.000 021 22456.55 141.36 41470.67 88888.00 2024-01-21 10:39:40.000 021 22456.53 141.33 41470.76 47546.34 2024-01-21 10:39:41.000 021 22456.58 141.33 41470.81 88888.00 2024-01-21 10:39:42.000 021 22456.63 141.37 41470.80 88888.00 2024-01-21 10:39:43.000 021 22456.65 141.42 41470.81 88888.00 2024-01-21 10:39:44.000 021 22456.66 141.44 41470.81 88888.00 2024-01-21 10:39:45.000 021 22456.68 141.46 41470.81 47546.32 2024-01-21 10:39:46.000 021 22456.66 141.47 41470.81 88888.00 2024-01-21 10:39:47.000 021 22456.63 141.45 41470.77 88888.00 2024-01-21 10:39:48.000 021 22456.63 141.44 41470.67 88888.00 2024-01-21 10:39:49.000 021 22456.60 141.45 41470.65 88888.00 2024-01-21 10:39:50.000 021 22456.53 141.44 41470.71 47546.31 2024-01-21 10:39:51.000 021 22456.52 141.39 41470.73 88888.00 2024-01-21 10:39:52.000 021 22456.54 141.35 41470.69 88888.00 2024-01-21 10:39:53.000 021 22456.55 141.39 41470.69 88888.00 2024-01-21 10:39:54.000 021 22456.58 141.46 41470.75 88888.00 2024-01-21 10:39:55.000 021 22456.60 141.47 41470.78 47546.35 2024-01-21 10:39:56.000 021 22456.56 141.36 41470.71 88888.00 2024-01-21 10:39:57.000 021 22456.51 141.23 41470.62 88888.00 2024-01-21 10:39:58.000 021 22456.53 141.23 41470.61 88888.00 2024-01-21 10:39:59.000 021 22456.59 141.34 41470.67 88888.00 2024-01-21 10:40:00.000 021 22456.61 141.42 41470.67 47546.32 2024-01-21 10:40:01.000 021 22456.62 141.40 41470.59 88888.00 2024-01-21 10:40:02.000 021 22456.62 141.39 41470.55 88888.00 2024-01-21 10:40:03.000 021 22456.61 141.43 41470.59 88888.00 2024-01-21 10:40:04.000 021 22456.62 141.50 41470.61 88888.00 2024-01-21 10:40:05.000 021 22456.65 141.54 41470.62 47546.38 2024-01-21 10:40:06.000 021 22456.69 141.50 41470.63 88888.00 2024-01-21 10:40:07.000 021 22456.73 141.46 41470.59 88888.00 2024-01-21 10:40:08.000 021 22456.72 141.47 41470.56 88888.00 2024-01-21 10:40:09.000 021 22456.68 141.52 41470.62 88888.00 2024-01-21 10:40:10.000 021 22456.68 141.55 41470.67 47546.37 2024-01-21 10:40:11.000 021 22456.67 141.55 41470.64 88888.00 2024-01-21 10:40:12.000 021 22456.65 141.55 41470.70 88888.00 2024-01-21 10:40:13.000 021 22456.69 141.56 41470.85 88888.00 2024-01-21 10:40:14.000 021 22456.74 141.57 41470.88 88888.00 2024-01-21 10:40:15.000 021 22456.70 141.56 41470.78 47546.41 2024-01-21 10:40:16.000 021 22456.66 141.54 41470.73 88888.00 2024-01-21 10:40:17.000 021 22456.67 141.53 41470.79 88888.00 2024-01-21 10:40:18.000 021 22456.75 141.52 41470.88 88888.00 2024-01-21 10:40:19.000 021 22456.78 141.55 41470.90 88888.00 2024-01-21 10:40:20.000 021 22456.72 141.56 41470.83 47546.42 2024-01-21 10:40:21.000 021 22456.68 141.53 41470.74 88888.00 2024-01-21 10:40:22.000 021 22456.70 141.51 41470.68 88888.00 2024-01-21 10:40:23.000 021 22456.75 141.48 41470.65 88888.00 2024-01-21 10:40:24.000 021 22456.76 141.44 41470.64 88888.00 2024-01-21 10:40:25.000 021 22456.72 141.46 41470.69 47546.44 2024-01-21 10:40:26.000 021 22456.71 141.50 41470.74 88888.00 2024-01-21 10:40:27.000 021 22456.73 141.53 41470.71 88888.00 2024-01-21 10:40:28.000 021 22456.72 141.50 41470.62 88888.00 2024-01-21 10:40:29.000 021 22456.68 141.46 41470.56 88888.00 2024-01-21 10:40:30.000 021 22456.68 141.50 41470.53 47546.45 2024-01-21 10:40:31.000 021 22456.72 141.58 41470.56 88888.00 2024-01-21 10:40:32.000 021 22456.74 141.59 41470.68 88888.00 2024-01-21 10:40:33.000 021 22456.74 141.57 41470.79 88888.00 2024-01-21 10:40:34.000 021 22456.72 141.56 41470.78 88888.00 2024-01-21 10:40:35.000 021 22456.66 141.54 41470.73 47546.47 2024-01-21 10:40:36.000 021 22456.66 141.53 41470.77 88888.00 2024-01-21 10:40:37.000 021 22456.75 141.51 41470.83 88888.00 2024-01-21 10:40:38.000 021 22456.81 141.52 41470.89 88888.00 2024-01-21 10:40:39.000 021 22456.81 141.53 41470.87 88888.00 2024-01-21 10:40:40.000 021 22456.77 141.51 41470.75 47546.51 2024-01-21 10:40:41.000 021 22456.75 141.46 41470.62 88888.00 2024-01-21 10:40:42.000 021 22456.75 141.46 41470.60 88888.00 2024-01-21 10:40:43.000 021 22456.74 141.47 41470.64 88888.00 2024-01-21 10:40:44.000 021 22456.72 141.46 41470.68 88888.00 2024-01-21 10:40:45.000 021 22456.72 141.47 41470.69 47546.49 2024-01-21 10:40:46.000 021 22456.74 141.49 41470.68 88888.00 2024-01-21 10:40:47.000 021 22456.76 141.49 41470.66 88888.00 2024-01-21 10:40:48.000 021 22456.79 141.51 41470.63 88888.00 2024-01-21 10:40:49.000 021 22456.83 141.51 41470.66 88888.00 2024-01-21 10:40:50.000 021 22456.87 141.49 41470.72 47546.51 2024-01-21 10:40:51.000 021 22456.89 141.49 41470.71 88888.00 2024-01-21 10:40:52.000 021 22456.86 141.49 41470.68 88888.00 2024-01-21 10:40:53.000 021 22456.81 141.51 41470.70 88888.00 2024-01-21 10:40:54.000 021 22456.80 141.52 41470.74 88888.00 2024-01-21 10:40:55.000 021 22456.84 141.50 41470.74 47546.53 2024-01-21 10:40:56.000 021 22456.88 141.46 41470.71 88888.00 2024-01-21 10:40:57.000 021 22456.87 141.46 41470.72 88888.00 2024-01-21 10:40:58.000 021 22456.85 141.51 41470.74 88888.00 2024-01-21 10:40:59.000 021 22456.89 141.53 41470.73 88888.00 2024-01-21 10:41:00.000 021 22456.91 141.46 41470.70 47546.64 2024-01-21 10:41:01.000 021 22456.91 141.46 41470.70 88888.00 2024-01-21 10:41:02.000 021 22456.91 141.57 41470.76 88888.00 2024-01-21 10:41:03.000 021 22456.91 141.66 41470.75 88888.00 2024-01-21 10:41:04.000 021 22456.88 141.63 41470.67 88888.00 2024-01-21 10:41:05.000 021 22456.85 141.59 41470.64 47546.56 2024-01-21 10:41:06.000 021 22456.85 141.57 41470.63 88888.00 2024-01-21 10:41:07.000 021 22456.81 141.56 41470.60 88888.00 2024-01-21 10:41:08.000 021 22456.80 141.60 41470.60 88888.00 2024-01-21 10:41:09.000 021 22456.86 141.65 41470.68 88888.00 2024-01-21 10:41:10.000 021 22456.90 141.64 41470.69 47546.52 2024-01-21 10:41:11.000 021 22456.87 141.64 41470.60 88888.00 2024-01-21 10:41:12.000 021 22456.85 141.66 41470.56 88888.00 2024-01-21 10:41:13.000 021 22456.89 141.65 41470.61 88888.00 2024-01-21 10:41:14.000 021 22456.93 141.63 41470.66 88888.00 2024-01-21 10:41:15.000 021 22456.94 141.60 41470.62 47546.56 2024-01-21 10:41:16.000 021 22456.92 141.56 41470.53 88888.00 2024-01-21 10:41:17.000 021 22456.94 141.56 41470.52 88888.00 2024-01-21 10:41:18.000 021 22457.00 141.59 41470.61 88888.00 2024-01-21 10:41:19.000 021 22457.02 141.60 41470.72 88888.00 2024-01-21 10:41:20.000 021 22457.04 141.64 41470.79 47546.60 2024-01-21 10:41:21.000 021 22457.04 141.64 41470.80 88888.00 2024-01-21 10:41:22.000 021 22457.00 141.60 41470.74 88888.00 2024-01-21 10:41:23.000 021 22456.97 141.59 41470.69 88888.00 2024-01-21 10:41:24.000 021 22457.00 141.60 41470.73 88888.00 2024-01-21 10:41:25.000 021 22457.01 141.58 41470.79 47546.64 2024-01-21 10:41:26.000 021 22457.01 141.60 41470.81 88888.00 2024-01-21 10:41:27.000 021 22457.04 141.66 41470.81 88888.00 2024-01-21 10:41:28.000 021 22457.04 141.69 41470.79 88888.00 2024-01-21 10:41:29.000 021 22457.03 141.68 41470.79 88888.00 2024-01-21 10:41:30.000 021 22457.08 141.67 41470.78 47546.67 2024-01-21 10:41:31.000 021 22457.15 141.66 41470.79 88888.00 2024-01-21 10:41:32.000 021 22457.11 141.64 41470.84 88888.00 2024-01-21 10:41:33.000 021 22457.01 141.63 41470.86 88888.00 2024-01-21 10:41:34.000 021 22456.96 141.66 41470.82 88888.00 2024-01-21 10:41:35.000 021 22456.97 141.70 41470.77 47546.70 2024-01-21 10:41:36.000 021 22456.97 141.70 41470.69 88888.00 2024-01-21 10:41:37.000 021 22456.97 141.67 41470.66 88888.00 2024-01-21 10:41:38.000 021 22456.99 141.68 41470.69 88888.00 2024-01-21 10:41:39.000 021 22457.04 141.69 41470.73 88888.00 2024-01-21 10:41:40.000 021 22457.11 141.69 41470.74 47546.73 2024-01-21 10:41:41.000 021 22457.18 141.66 41470.78 88888.00 2024-01-21 10:41:42.000 021 22457.22 141.66 41470.80 88888.00 2024-01-21 10:41:43.000 021 22457.17 141.69 41470.77 88888.00 2024-01-21 10:41:44.000 021 22457.11 141.72 41470.71 88888.00 2024-01-21 10:41:45.000 021 22457.11 141.72 41470.65 47546.81 2024-01-21 10:41:46.000 021 22457.13 141.70 41470.61 88888.00 2024-01-21 10:41:47.000 021 22457.15 141.73 41470.59 88888.00 2024-01-21 10:41:48.000 021 22457.19 141.78 41470.57 88888.00 2024-01-21 10:41:49.000 021 22457.21 141.81 41470.60 88888.00 2024-01-21 10:41:50.000 021 22457.19 141.82 41470.66 47546.85 2024-01-21 10:41:51.000 021 22457.20 141.83 41470.71 88888.00 2024-01-21 10:41:52.000 021 22457.24 141.84 41470.75 88888.00 2024-01-21 10:41:53.000 021 22457.27 141.83 41470.76 88888.00 2024-01-21 10:41:54.000 021 22457.27 141.82 41470.77 88888.00 2024-01-21 10:41:55.000 021 22457.25 141.85 41470.75 47546.83 2024-01-21 10:41:56.000 021 22457.22 141.87 41470.70 88888.00 2024-01-21 10:41:57.000 021 22457.19 141.85 41470.67 88888.00 2024-01-21 10:41:58.000 021 22457.18 141.81 41470.68 88888.00 2024-01-21 10:41:59.000 021 22457.15 141.79 41470.69 88888.00 2024-01-21 10:42:00.000 021 22457.11 141.80 41470.76 47546.82 2024-01-21 10:42:01.000 021 22457.14 141.84 41470.83 88888.00 2024-01-21 10:42:02.000 021 22457.18 141.87 41470.83 88888.00 2024-01-21 10:42:03.000 021 22457.18 141.91 41470.79 88888.00 2024-01-21 10:42:04.000 021 22457.19 141.94 41470.77 88888.00 2024-01-21 10:42:05.000 021 22457.25 141.95 41470.80 47546.82 2024-01-21 10:42:06.000 021 22457.27 141.95 41470.85 88888.00 2024-01-21 10:42:07.000 021 22457.23 141.95 41470.88 88888.00 2024-01-21 10:42:08.000 021 22457.17 141.94 41470.89 88888.00 2024-01-21 10:42:09.000 021 22457.17 141.97 41470.89 88888.00 2024-01-21 10:42:10.000 021 22457.21 141.99 41470.79 47546.82 2024-01-21 10:42:11.000 021 22457.19 142.01 41470.71 88888.00 2024-01-21 10:42:12.000 021 22457.15 142.06 41470.76 88888.00 2024-01-21 10:42:13.000 021 22457.14 142.07 41470.79 88888.00 2024-01-21 10:42:14.000 021 22457.16 142.03 41470.73 88888.00 2024-01-21 10:42:15.000 021 22457.17 141.99 41470.72 47546.78 2024-01-21 10:42:16.000 021 22457.18 142.01 41470.73 88888.00 2024-01-21 10:42:17.000 021 22457.19 142.04 41470.72 88888.00 2024-01-21 10:42:18.000 021 22457.20 142.03 41470.71 88888.00 2024-01-21 10:42:19.000 021 22457.23 141.99 41470.74 88888.00 2024-01-21 10:42:20.000 021 22457.25 142.03 41470.80 47546.83 2024-01-21 10:42:21.000 021 22457.27 142.12 41470.82 88888.00 2024-01-21 10:42:22.000 021 22457.31 142.12 41470.84 88888.00 2024-01-21 10:42:23.000 021 22457.35 142.10 41470.88 88888.00 2024-01-21 10:42:24.000 021 22457.32 142.14 41470.91 88888.00 2024-01-21 10:42:25.000 021 22457.26 142.18 41470.91 47546.86 2024-01-21 10:42:26.000 021 22457.24 142.13 41470.89 88888.00 2024-01-21 10:42:27.000 021 22457.27 142.06 41470.91 88888.00 2024-01-21 10:42:28.000 021 22457.30 142.06 41470.95 88888.00 2024-01-21 10:42:29.000 021 22457.33 142.08 41470.96 88888.00 2024-01-21 10:42:30.000 021 22457.35 142.10 41470.94 47546.87 2024-01-21 10:42:31.000 021 22457.36 142.10 41470.89 88888.00 2024-01-21 10:42:32.000 021 22457.39 142.10 41470.82 88888.00 2024-01-21 10:42:33.000 021 22457.41 142.13 41470.71 88888.00 2024-01-21 10:42:34.000 021 22457.39 142.20 41470.62 88888.00 2024-01-21 10:42:35.000 021 22457.35 142.27 41470.59 47546.86 2024-01-21 10:42:36.000 021 22457.35 142.28 41470.64 88888.00 2024-01-21 10:42:37.000 021 22457.39 142.29 41470.73 88888.00 2024-01-21 10:42:38.000 021 22457.45 142.32 41470.81 88888.00 2024-01-21 10:42:39.000 021 22457.50 142.34 41470.90 88888.00 2024-01-21 10:42:40.000 021 22457.49 142.33 41470.94 47546.90 2024-01-21 10:42:41.000 021 22457.42 142.29 41470.89 88888.00 2024-01-21 10:42:42.000 021 22457.36 142.25 41470.88 88888.00 2024-01-21 10:42:43.000 021 22457.36 142.25 41470.92 88888.00 2024-01-21 10:42:44.000 021 22457.34 142.22 41470.88 88888.00 2024-01-21 10:42:45.000 021 22457.28 142.17 41470.79 47546.93 2024-01-21 10:42:46.000 021 22457.27 142.22 41470.80 88888.00 2024-01-21 10:42:47.000 021 22457.31 142.32 41470.91 88888.00 2024-01-21 10:42:48.000 021 22457.35 142.39 41470.98 88888.00 2024-01-21 10:42:49.000 021 22457.38 142.43 41470.99 88888.00 2024-01-21 10:42:50.000 021 22457.40 142.44 41471.02 47546.95 2024-01-21 10:42:51.000 021 22457.38 142.41 41471.01 88888.00 2024-01-21 10:42:52.000 021 22457.35 142.37 41470.96 88888.00 2024-01-21 10:42:53.000 021 22457.35 142.37 41470.93 88888.00 2024-01-21 10:42:54.000 021 22457.37 142.42 41470.95 88888.00 2024-01-21 10:42:55.000 021 22457.43 142.47 41470.96 47546.93 2024-01-21 10:42:56.000 021 22457.48 142.44 41471.02 88888.00 2024-01-21 10:42:57.000 021 22457.47 142.39 41471.07 88888.00 2024-01-21 10:42:58.000 021 22457.41 142.35 41471.01 88888.00 2024-01-21 10:42:59.000 021 22457.40 142.37 41470.92 88888.00 2024-01-21 10:43:00.000 021 22457.42 142.41 41470.90 47546.97 2024-01-21 10:43:01.000 021 22457.41 142.42 41470.93 88888.00 2024-01-21 10:43:02.000 021 22457.38 142.42 41470.95 88888.00 2024-01-21 10:43:03.000 021 22457.37 142.44 41470.98 88888.00 2024-01-21 10:43:04.000 021 22457.39 142.43 41470.98 88888.00 2024-01-21 10:43:05.000 021 22457.40 142.40 41470.96 47546.94 2024-01-21 10:43:06.000 021 22457.37 142.40 41470.99 88888.00 2024-01-21 10:43:07.000 021 22457.32 142.41 41471.05 88888.00 2024-01-21 10:43:08.000 021 22457.27 142.42 41471.06 88888.00 2024-01-21 10:43:09.000 021 22457.24 142.44 41471.05 88888.00 2024-01-21 10:43:10.000 021 22457.22 142.46 41471.02 47546.95 2024-01-21 10:43:11.000 021 22457.19 142.46 41470.94 88888.00 2024-01-21 10:43:12.000 021 22457.19 142.47 41470.85 88888.00 2024-01-21 10:43:13.000 021 22457.22 142.51 41470.81 88888.00 2024-01-21 10:43:14.000 021 22457.23 142.57 41470.84 88888.00 2024-01-21 10:43:15.000 021 22457.23 142.60 41470.87 47546.93 2024-01-21 10:43:16.000 021 22457.22 142.60 41470.84 88888.00 2024-01-21 10:43:17.000 021 22457.19 142.57 41470.83 88888.00 2024-01-21 10:43:18.000 021 22457.16 142.55 41470.84 88888.00 2024-01-21 10:43:19.000 021 22457.16 142.57 41470.87 88888.00 2024-01-21 10:43:20.000 021 22457.22 142.56 41470.96 47546.92 2024-01-21 10:43:21.000 021 22457.25 142.53 41471.04 88888.00 2024-01-21 10:43:22.000 021 22457.25 142.56 41471.04 88888.00 2024-01-21 10:43:23.000 021 22457.26 142.62 41471.01 88888.00 2024-01-21 10:43:24.000 021 22457.29 142.63 41471.02 88888.00 2024-01-21 10:43:25.000 021 22457.28 142.60 41470.95 47546.89 2024-01-21 10:43:26.000 021 22457.23 142.60 41470.86 88888.00 2024-01-21 10:43:27.000 021 22457.25 142.60 41470.89 88888.00 2024-01-21 10:43:28.000 021 22457.28 142.58 41470.95 88888.00 2024-01-21 10:43:29.000 021 22457.27 142.54 41470.95 88888.00 2024-01-21 10:43:30.000 021 22457.24 142.57 41471.00 47546.89 2024-01-21 10:43:31.000 021 22457.26 142.62 41471.04 88888.00 2024-01-21 10:43:32.000 021 22457.31 142.59 41470.98 88888.00 2024-01-21 10:43:33.000 021 22457.32 142.53 41470.88 88888.00 2024-01-21 10:43:34.000 021 22457.31 142.54 41470.86 88888.00 2024-01-21 10:43:35.000 021 22457.26 142.61 41470.92 47546.86 2024-01-21 10:43:36.000 021 22457.21 142.66 41470.97 88888.00 2024-01-21 10:43:37.000 021 22457.19 142.62 41470.94 88888.00 2024-01-21 10:43:38.000 021 22457.19 142.57 41470.89 88888.00 2024-01-21 10:43:39.000 021 22457.15 142.54 41470.88 88888.00 2024-01-21 10:43:40.000 021 22457.12 142.52 41470.87 47546.83 2024-01-21 10:43:41.000 021 22457.12 142.52 41470.87 88888.00 2024-01-21 10:43:42.000 021 22457.08 142.52 41470.86 88888.00 2024-01-21 10:43:43.000 021 22457.03 142.50 41470.82 88888.00 2024-01-21 10:43:44.000 021 22457.07 142.49 41470.79 88888.00 2024-01-21 10:43:45.000 021 22457.12 142.50 41470.75 47546.87 2024-01-21 10:43:46.000 021 22457.08 142.52 41470.73 88888.00 2024-01-21 10:43:47.000 021 22457.03 142.52 41470.79 88888.00 2024-01-21 10:43:48.000 021 22457.04 142.48 41470.76 88888.00 2024-01-21 10:43:49.000 021 22457.05 142.45 41470.64 88888.00 2024-01-21 10:43:50.000 021 22457.05 142.50 41470.56 47546.84 2024-01-21 10:43:51.000 021 22457.05 142.58 41470.56 88888.00 2024-01-21 10:43:52.000 021 22457.03 142.58 41470.54 88888.00 2024-01-21 10:43:53.000 021 22457.00 142.55 41470.53 88888.00 2024-01-21 10:43:54.000 021 22456.99 142.55 41470.57 88888.00 2024-01-21 10:43:55.000 021 22457.01 142.58 41470.63 47546.87 2024-01-21 10:43:56.000 021 22457.02 142.55 41470.65 88888.00 2024-01-21 10:43:57.000 021 22457.01 142.49 41470.61 88888.00 2024-01-21 10:43:58.000 021 22457.00 142.46 41470.56 88888.00 2024-01-21 10:43:59.000 021 22457.02 142.47 41470.60 88888.00 2024-01-21 10:44:00.000 021 22457.07 142.48 41470.64 47546.81 2024-01-21 10:44:01.000 021 22457.09 142.53 41470.63 88888.00 2024-01-21 10:44:02.000 021 22457.09 142.60 41470.66 88888.00 2024-01-21 10:44:03.000 021 22457.08 142.63 41470.69 88888.00 2024-01-21 10:44:04.000 021 22457.05 142.59 41470.63 88888.00 2024-01-21 10:44:05.000 021 22457.05 142.53 41470.56 47546.85 2024-01-21 10:44:06.000 021 22457.09 142.50 41470.62 88888.00 2024-01-21 10:44:07.000 021 22457.14 142.45 41470.66 88888.00 2024-01-21 10:44:08.000 021 22457.15 142.42 41470.66 88888.00 2024-01-21 10:44:09.000 021 22457.15 142.46 41470.69 88888.00 2024-01-21 10:44:10.000 021 22457.15 142.50 41470.71 47546.86 2024-01-21 10:44:11.000 021 22457.11 142.53 41470.69 88888.00 2024-01-21 10:44:12.000 021 22457.07 142.55 41470.70 88888.00 2024-01-21 10:44:13.000 021 22457.09 142.54 41470.74 88888.00 2024-01-21 10:44:14.000 021 22457.14 142.53 41470.78 88888.00 2024-01-21 10:44:15.000 021 22457.14 142.55 41470.80 47546.88 2024-01-21 10:44:16.000 021 22457.12 142.54 41470.80 88888.00 2024-01-21 10:44:17.000 021 22457.14 142.50 41470.82 88888.00 2024-01-21 10:44:18.000 021 22457.17 142.50 41470.87 88888.00 2024-01-21 10:44:19.000 021 22457.19 142.56 41470.94 88888.00 2024-01-21 10:44:20.000 021 22457.19 142.60 41470.98 47546.85 2024-01-21 10:44:21.000 021 22457.18 142.56 41470.94 88888.00 2024-01-21 10:44:22.000 021 22457.19 142.54 41470.88 88888.00 2024-01-21 10:44:23.000 021 22457.23 142.57 41470.88 88888.00 2024-01-21 10:44:24.000 021 22457.26 142.54 41470.91 88888.00 2024-01-21 10:44:25.000 021 22457.26 142.49 41470.94 47546.85 2024-01-21 10:44:26.000 021 22457.23 142.49 41470.99 88888.00 2024-01-21 10:44:27.000 021 22457.22 142.52 41471.06 88888.00 2024-01-21 10:44:28.000 021 22457.24 142.53 41471.06 88888.00 2024-01-21 10:44:29.000 021 22457.24 142.56 41471.00 88888.00 2024-01-21 10:44:30.000 021 22457.24 142.57 41470.98 47546.89 2024-01-21 10:44:31.000 021 22457.25 142.56 41470.97 88888.00 2024-01-21 10:44:32.000 021 22457.26 142.54 41470.90 88888.00 2024-01-21 10:44:33.000 021 22457.22 142.53 41470.88 88888.00 2024-01-21 10:44:34.000 021 22457.22 142.56 41470.89 88888.00 2024-01-21 10:44:35.000 021 22457.24 142.57 41470.86 47546.87 2024-01-21 10:44:36.000 021 22457.24 142.53 41470.84 88888.00 2024-01-21 10:44:37.000 021 22457.25 142.49 41470.87 88888.00 2024-01-21 10:44:38.000 021 22457.28 142.48 41470.90 88888.00 2024-01-21 10:44:39.000 021 22457.28 142.50 41470.88 88888.00 2024-01-21 10:44:40.000 021 22457.27 142.51 41470.82 47546.85 2024-01-21 10:44:41.000 021 22457.24 142.49 41470.85 88888.00 2024-01-21 10:44:42.000 021 22457.18 142.46 41470.93 88888.00 2024-01-21 10:44:43.000 021 22457.17 142.47 41470.96 88888.00 2024-01-21 10:44:44.000 021 22457.20 142.49 41470.96 88888.00 2024-01-21 10:44:45.000 021 22457.19 142.50 41470.96 47546.87 2024-01-21 10:44:46.000 021 22457.21 142.49 41470.94 88888.00 2024-01-21 10:44:47.000 021 22457.24 142.49 41470.91 88888.00 2024-01-21 10:44:48.000 021 22457.25 142.47 41470.88 88888.00 2024-01-21 10:44:49.000 021 22457.23 142.48 41470.92 88888.00 2024-01-21 10:44:50.000 021 22457.21 142.53 41471.01 47546.90 2024-01-21 10:44:51.000 021 22457.18 142.54 41470.99 88888.00 2024-01-21 10:44:52.000 021 22457.16 142.54 41470.90 88888.00 2024-01-21 10:44:53.000 021 22457.18 142.59 41470.91 88888.00 2024-01-21 10:44:54.000 021 22457.20 142.64 41470.96 88888.00 2024-01-21 10:44:55.000 021 22457.17 142.62 41470.91 47546.89 2024-01-21 10:44:56.000 021 22457.12 142.56 41470.81 88888.00 2024-01-21 10:44:57.000 021 22457.10 142.51 41470.73 88888.00 2024-01-21 10:44:58.000 021 22457.13 142.47 41470.71 88888.00 2024-01-21 10:44:59.000 021 22457.16 142.40 41470.76 88888.00 2024-01-21 10:45:00.000 021 22457.16 142.33 41470.84 47546.88 2024-01-21 10:45:01.000 021 22457.13 142.32 41470.92 88888.00 2024-01-21 10:45:02.000 021 22457.07 142.38 41470.96 88888.00 2024-01-21 10:45:03.000 021 22457.08 142.46 41470.98 88888.00 2024-01-21 10:45:04.000 021 22457.13 142.50 41471.00 88888.00 2024-01-21 10:45:05.000 021 22457.11 142.46 41470.96 47546.90 2024-01-21 10:45:06.000 021 22457.08 142.39 41470.85 88888.00 2024-01-21 10:45:07.000 021 22457.09 142.36 41470.80 88888.00 2024-01-21 10:45:08.000 021 22457.10 142.35 41470.82 88888.00 2024-01-21 10:45:09.000 021 22457.10 142.36 41470.77 88888.00 2024-01-21 10:45:10.000 021 22457.09 142.37 41470.68 47546.90 2024-01-21 10:45:11.000 021 22457.08 142.39 41470.65 88888.00 2024-01-21 10:45:12.000 021 22457.10 142.45 41470.66 88888.00 2024-01-21 10:45:13.000 021 22457.10 142.46 41470.61 88888.00 2024-01-21 10:45:14.000 021 22457.05 142.44 41470.56 88888.00 2024-01-21 10:45:15.000 021 22457.04 142.49 41470.56 47546.94 2024-01-21 10:45:16.000 021 22457.11 142.54 41470.57 88888.00 2024-01-21 10:45:17.000 021 22457.19 142.55 41470.56 88888.00 2024-01-21 10:45:18.000 021 22457.27 142.56 41470.58 88888.00 2024-01-21 10:45:19.000 021 22457.31 142.58 41470.56 88888.00 2024-01-21 10:45:20.000 021 22457.28 142.57 41470.47 47546.89 2024-01-21 10:45:21.000 021 22457.26 142.56 41470.41 88888.00 2024-01-21 10:45:22.000 021 22457.26 142.59 41470.49 88888.00 2024-01-21 10:45:23.000 021 22457.25 142.64 41470.61 88888.00 2024-01-21 10:45:24.000 021 22457.25 142.67 41470.65 88888.00 2024-01-21 10:45:25.000 021 22457.23 142.65 41470.61 47546.96 2024-01-21 10:45:26.000 021 22457.20 142.65 41470.59 88888.00 2024-01-21 10:45:27.000 021 22457.20 142.68 41470.64 88888.00 2024-01-21 10:45:28.000 021 22457.26 142.69 41470.71 88888.00 2024-01-21 10:45:29.000 021 22457.32 142.71 41470.73 88888.00 2024-01-21 10:45:30.000 021 22457.34 142.71 41470.64 47546.96 2024-01-21 10:45:31.000 021 22457.29 142.66 41470.49 88888.00 2024-01-21 10:45:32.000 021 22457.22 142.62 41470.41 88888.00 2024-01-21 10:45:33.000 021 22457.18 142.62 41470.46 88888.00 2024-01-21 10:45:34.000 021 22457.18 142.64 41470.51 88888.00 2024-01-21 10:45:35.000 021 22457.23 142.65 41470.50 47547.01 2024-01-21 10:45:36.000 021 22457.29 142.66 41470.50 88888.00 2024-01-21 10:45:37.000 021 22457.35 142.69 41470.50 88888.00 2024-01-21 10:45:38.000 021 22457.39 142.74 41470.48 88888.00 2024-01-21 10:45:39.000 021 22457.38 142.75 41470.41 88888.00 2024-01-21 10:45:40.000 021 22457.34 142.73 41470.32 47547.02 2024-01-21 10:45:41.000 021 22457.31 142.71 41470.33 88888.00 2024-01-21 10:45:42.000 021 22457.30 142.76 41470.44 88888.00 2024-01-21 10:45:43.000 021 22457.25 142.83 41470.54 88888.00 2024-01-21 10:45:44.000 021 22457.21 142.84 41470.57 88888.00 2024-01-21 10:45:45.000 021 22457.20 142.81 41470.57 47547.03 2024-01-21 10:45:46.000 021 22457.20 142.77 41470.54 88888.00 2024-01-21 10:45:47.000 021 22457.22 142.73 41470.46 88888.00 2024-01-21 10:45:48.000 021 22457.29 142.73 41470.42 88888.00 2024-01-21 10:45:49.000 021 22457.34 142.80 41470.47 88888.00 2024-01-21 10:45:50.000 021 22457.33 142.85 41470.59 47547.03 2024-01-21 10:45:51.000 021 22457.32 142.88 41470.71 88888.00 2024-01-21 10:45:52.000 021 22457.34 142.91 41470.81 88888.00 2024-01-21 10:45:53.000 021 22457.34 142.93 41470.88 88888.00 2024-01-21 10:45:54.000 021 22457.33 142.93 41470.87 88888.00 2024-01-21 10:45:55.000 021 22457.33 142.92 41470.82 47547.03 2024-01-21 10:45:56.000 021 22457.31 142.86 41470.84 88888.00 2024-01-21 10:45:57.000 021 22457.26 142.81 41470.92 88888.00 2024-01-21 10:45:58.000 021 22457.23 142.86 41470.95 88888.00 2024-01-21 10:45:59.000 021 22457.25 142.99 41470.98 88888.00 2024-01-21 10:46:00.000 021 22457.25 143.06 41471.01 47547.05 2024-01-21 10:46:01.000 021 22457.22 143.02 41470.99 88888.00 2024-01-21 10:46:02.000 021 22457.26 142.98 41470.94 88888.00 2024-01-21 10:46:03.000 021 22457.34 142.97 41470.95 88888.00 2024-01-21 10:46:04.000 021 22457.36 142.99 41471.00 88888.00 2024-01-21 10:46:05.000 021 22457.33 143.01 41471.00 47547.06 2024-01-21 10:46:06.000 021 22457.31 143.00 41470.97 88888.00 2024-01-21 10:46:07.000 021 22457.33 143.00 41471.03 88888.00 2024-01-21 10:46:08.000 021 22457.36 143.01 41471.08 88888.00 2024-01-21 10:46:09.000 021 22457.37 142.98 41471.04 88888.00 2024-01-21 10:46:10.000 021 22457.34 142.92 41471.02 47547.03 2024-01-21 10:46:11.000 021 22457.29 142.85 41471.02 88888.00 2024-01-21 10:46:12.000 021 22457.26 142.83 41470.98 88888.00 2024-01-21 10:46:13.000 021 22457.27 142.85 41470.92 88888.00 2024-01-21 10:46:14.000 021 22457.31 142.85 41470.93 88888.00 2024-01-21 10:46:15.000 021 22457.32 142.82 41470.94 47547.05 2024-01-21 10:46:16.000 021 22457.34 142.83 41470.95 88888.00 2024-01-21 10:46:17.000 021 22457.34 142.88 41470.99 88888.00 2024-01-21 10:46:18.000 021 22457.30 142.94 41471.03 88888.00 2024-01-21 10:46:19.000 021 22457.26 142.97 41470.99 88888.00 2024-01-21 10:46:20.000 021 22457.26 142.96 41470.89 47547.05 2024-01-21 10:46:21.000 021 22457.24 142.91 41470.86 88888.00 2024-01-21 10:46:22.000 021 22457.25 142.88 41470.86 88888.00 2024-01-21 10:46:23.000 021 22457.26 142.86 41470.85 88888.00 2024-01-21 10:46:24.000 021 22457.24 142.82 41470.87 88888.00 2024-01-21 10:46:25.000 021 22457.22 142.82 41470.93 47547.03 2024-01-21 10:46:26.000 021 22457.24 142.85 41470.96 88888.00 2024-01-21 10:46:27.000 021 22457.29 142.89 41470.97 88888.00 2024-01-21 10:46:28.000 021 22457.35 142.87 41470.94 88888.00 2024-01-21 10:46:29.000 021 22457.37 142.82 41470.91 88888.00 2024-01-21 10:46:30.000 021 22457.33 142.81 41470.90 47547.04 2024-01-21 10:46:31.000 021 22457.28 142.81 41470.88 88888.00 2024-01-21 10:46:32.000 021 22457.23 142.79 41470.87 88888.00 2024-01-21 10:46:33.000 021 22457.24 142.79 41470.93 88888.00 2024-01-21 10:46:34.000 021 22457.30 142.83 41470.96 88888.00 2024-01-21 10:46:35.000 021 22457.34 142.84 41470.94 47547.04 2024-01-21 10:46:36.000 021 22457.34 142.83 41470.90 88888.00 2024-01-21 10:46:37.000 021 22457.31 142.83 41470.84 88888.00 2024-01-21 10:46:38.000 021 22457.32 142.86 41470.79 88888.00 2024-01-21 10:46:39.000 021 22457.34 142.86 41470.79 88888.00 2024-01-21 10:46:40.000 021 22457.33 142.84 41470.81 47547.04 2024-01-21 10:46:41.000 021 22457.31 142.80 41470.89 88888.00 2024-01-21 10:46:42.000 021 22457.30 142.76 41470.99 88888.00 2024-01-21 10:46:43.000 021 22457.29 142.73 41470.98 88888.00 2024-01-21 10:46:44.000 021 22457.28 142.78 41470.94 88888.00 2024-01-21 10:46:45.000 021 22457.28 142.87 41470.92 47547.09 2024-01-21 10:46:46.000 021 22457.28 142.90 41470.90 88888.00 2024-01-21 10:46:47.000 021 22457.27 142.88 41470.87 88888.00 2024-01-21 10:46:48.000 021 22457.21 142.86 41470.88 88888.00 2024-01-21 10:46:49.000 021 22457.17 142.84 41470.94 88888.00 2024-01-21 10:46:50.000 021 22457.18 142.77 41470.99 47547.06 2024-01-21 10:46:51.000 021 22457.23 142.70 41470.94 88888.00 2024-01-21 10:46:52.000 021 22457.28 142.76 41470.90 88888.00 2024-01-21 10:46:53.000 021 22457.30 142.85 41470.95 88888.00 2024-01-21 10:46:54.000 021 22457.28 142.82 41471.02 88888.00 2024-01-21 10:46:55.000 021 22457.28 142.77 41471.04 47547.08 2024-01-21 10:46:56.000 021 22457.29 142.77 41471.00 88888.00 2024-01-21 10:46:57.000 021 22457.31 142.79 41470.98 88888.00 2024-01-21 10:46:58.000 021 22457.33 142.77 41471.00 88888.00 2024-01-21 10:46:59.000 021 22457.35 142.76 41471.02 88888.00 2024-01-21 10:47:00.000 021 22457.36 142.79 41471.04 47547.09 2024-01-21 10:47:01.000 021 22457.36 142.82 41471.08 88888.00 2024-01-21 10:47:02.000 021 22457.34 142.80 41471.07 88888.00 2024-01-21 10:47:03.000 021 22457.33 142.78 41471.06 88888.00 2024-01-21 10:47:04.000 021 22457.33 142.78 41471.09 88888.00 2024-01-21 10:47:05.000 021 22457.31 142.80 41471.13 47547.10 2024-01-21 10:47:06.000 021 22457.31 142.79 41471.14 88888.00 2024-01-21 10:47:07.000 021 22457.38 142.73 41471.16 88888.00 2024-01-21 10:47:08.000 021 22457.44 142.67 41471.23 88888.00 2024-01-21 10:47:09.000 021 22457.47 142.70 41471.30 88888.00 2024-01-21 10:47:10.000 021 22457.48 142.75 41471.31 47547.11 2024-01-21 10:47:11.000 021 22457.47 142.75 41471.27 88888.00 2024-01-21 10:47:12.000 021 22457.45 142.76 41471.16 88888.00 2024-01-21 10:47:13.000 021 22457.41 142.75 41471.06 88888.00 2024-01-21 10:47:14.000 021 22457.37 142.76 41471.06 88888.00 2024-01-21 10:47:15.000 021 22457.39 142.79 41471.14 47547.14 2024-01-21 10:47:16.000 021 22457.43 142.77 41471.18 88888.00 2024-01-21 10:47:17.000 021 22457.45 142.76 41471.18 88888.00 2024-01-21 10:47:18.000 021 22457.44 142.80 41471.22 88888.00 2024-01-21 10:47:19.000 021 22457.45 142.79 41471.27 88888.00 2024-01-21 10:47:20.000 021 22457.46 142.74 41471.25 47547.16 2024-01-21 10:47:21.000 021 22457.47 142.69 41471.19 88888.00 2024-01-21 10:47:22.000 021 22457.47 142.73 41471.17 88888.00 2024-01-21 10:47:23.000 021 22457.50 142.82 41471.20 88888.00 2024-01-21 10:47:24.000 021 22457.51 142.83 41471.20 88888.00 2024-01-21 10:47:25.000 021 22457.50 142.80 41471.21 47547.21 2024-01-21 10:47:26.000 021 22457.50 142.79 41471.28 88888.00 2024-01-21 10:47:27.000 021 22457.49 142.79 41471.27 88888.00 2024-01-21 10:47:28.000 021 22457.48 142.77 41471.22 88888.00 2024-01-21 10:47:29.000 021 22457.47 142.76 41471.24 88888.00 2024-01-21 10:47:30.000 021 22457.50 142.76 41471.28 47547.19 2024-01-21 10:47:31.000 021 22457.53 142.76 41471.26 88888.00 2024-01-21 10:47:32.000 021 22457.57 142.77 41471.19 88888.00 2024-01-21 10:47:33.000 021 22457.60 142.78 41471.14 88888.00 2024-01-21 10:47:34.000 021 22457.64 142.76 41471.16 88888.00 2024-01-21 10:47:35.000 021 22457.64 142.72 41471.14 47547.20 2024-01-21 10:47:36.000 021 22457.63 142.72 41471.10 88888.00 2024-01-21 10:47:37.000 021 22457.62 142.75 41471.07 88888.00 2024-01-21 10:47:38.000 021 22457.59 142.75 41471.00 88888.00 2024-01-21 10:47:39.000 021 22457.53 142.75 41470.92 88888.00 2024-01-21 10:47:40.000 021 22457.50 142.76 41470.92 47547.25 2024-01-21 10:47:41.000 021 22457.53 142.76 41470.98 88888.00 2024-01-21 10:47:42.000 021 22457.57 142.74 41471.06 88888.00 2024-01-21 10:47:43.000 021 22457.51 142.69 41471.07 88888.00 2024-01-21 10:47:44.000 021 22457.40 142.66 41471.01 88888.00 2024-01-21 10:47:45.000 021 22457.40 142.69 41470.97 47547.23 2024-01-21 10:47:46.000 021 22457.50 142.73 41470.91 88888.00 2024-01-21 10:47:47.000 021 22457.54 142.75 41470.89 88888.00 2024-01-21 10:47:48.000 021 22457.48 142.74 41470.98 88888.00 2024-01-21 10:47:49.000 021 22457.40 142.69 41471.07 88888.00 2024-01-21 10:47:50.000 021 22457.40 142.68 41471.11 47547.27 2024-01-21 10:47:51.000 021 22457.47 142.72 41471.05 88888.00 2024-01-21 10:47:52.000 021 22457.46 142.74 41470.95 88888.00 2024-01-21 10:47:53.000 021 22457.41 142.72 41470.94 88888.00 2024-01-21 10:47:54.000 021 22457.41 142.70 41471.06 88888.00 2024-01-21 10:47:55.000 021 22457.44 142.69 41471.17 47547.27 2024-01-21 10:47:56.000 021 22457.45 142.69 41471.21 88888.00 2024-01-21 10:47:57.000 021 22457.46 142.69 41471.20 88888.00 2024-01-21 10:47:58.000 021 22457.52 142.74 41471.16 88888.00 2024-01-21 10:47:59.000 021 22457.56 142.83 41471.14 88888.00 2024-01-21 10:48:00.000 021 22457.52 142.87 41471.14 47547.28 2024-01-21 10:48:01.000 021 22457.49 142.81 41471.08 88888.00 2024-01-21 10:48:02.000 021 22457.45 142.74 41471.02 88888.00 2024-01-21 10:48:03.000 021 22457.41 142.74 41471.02 88888.00 2024-01-21 10:48:04.000 021 22457.40 142.80 41471.05 88888.00 2024-01-21 10:48:05.000 021 22457.40 142.81 41471.07 47547.26 2024-01-21 10:48:06.000 021 22457.38 142.73 41471.09 88888.00 2024-01-21 10:48:07.000 021 22457.42 142.72 41471.14 88888.00 2024-01-21 10:48:08.000 021 22457.49 142.75 41471.17 88888.00 2024-01-21 10:48:09.000 021 22457.51 142.77 41471.12 88888.00 2024-01-21 10:48:10.000 021 22457.47 142.80 41471.06 47547.28 2024-01-21 10:48:11.000 021 22457.38 142.83 41470.98 88888.00 2024-01-21 10:48:12.000 021 22457.36 142.83 41470.90 88888.00 2024-01-21 10:48:13.000 021 22457.42 142.83 41470.91 88888.00 2024-01-21 10:48:14.000 021 22457.45 142.81 41470.98 88888.00 2024-01-21 10:48:15.000 021 22457.46 142.79 41471.02 47547.28 2024-01-21 10:48:16.000 021 22457.46 142.80 41470.98 88888.00 2024-01-21 10:48:17.000 021 22457.41 142.81 41470.87 88888.00 2024-01-21 10:48:18.000 021 22457.34 142.82 41470.80 88888.00 2024-01-21 10:48:19.000 021 22457.36 142.87 41470.83 88888.00 2024-01-21 10:48:20.000 021 22457.44 142.89 41470.91 47547.28 2024-01-21 10:48:21.000 021 22457.46 142.90 41470.94 88888.00 2024-01-21 10:48:22.000 021 22457.44 142.91 41470.96 88888.00 2024-01-21 10:48:23.000 021 22457.45 142.90 41470.97 88888.00 2024-01-21 10:48:24.000 021 22457.52 142.91 41470.92 88888.00 2024-01-21 10:48:25.000 021 22457.57 142.92 41470.88 47547.31 2024-01-21 10:48:26.000 021 22457.54 142.93 41470.87 88888.00 2024-01-21 10:48:27.000 021 22457.50 142.97 41470.84 88888.00 2024-01-21 10:48:28.000 021 22457.52 142.99 41470.82 88888.00 2024-01-21 10:48:29.000 021 22457.53 142.99 41470.83 88888.00 2024-01-21 10:48:30.000 021 22457.47 143.01 41470.88 47547.29 2024-01-21 10:48:31.000 021 22457.40 143.01 41470.91 88888.00 2024-01-21 10:48:32.000 021 22457.36 142.96 41470.89 88888.00 2024-01-21 10:48:33.000 021 22457.34 142.90 41470.85 88888.00 2024-01-21 10:48:34.000 021 22457.32 142.90 41470.86 88888.00 2024-01-21 10:48:35.000 021 22457.32 142.92 41470.93 47547.28 2024-01-21 10:48:36.000 021 22457.36 142.86 41470.90 88888.00 2024-01-21 10:48:37.000 021 22457.40 142.81 41470.84 88888.00 2024-01-21 10:48:38.000 021 22457.41 142.86 41470.84 88888.00 2024-01-21 10:48:39.000 021 22457.42 142.90 41470.89 88888.00 2024-01-21 10:48:40.000 021 22457.43 142.91 41470.93 47547.29 2024-01-21 10:48:41.000 021 22457.39 142.92 41470.87 88888.00 2024-01-21 10:48:42.000 021 22457.37 142.89 41470.82 88888.00 2024-01-21 10:48:43.000 021 22457.38 142.85 41470.88 88888.00 2024-01-21 10:48:44.000 021 22457.40 142.88 41470.95 88888.00 2024-01-21 10:48:45.000 021 22457.41 142.91 41470.92 47547.32 2024-01-21 10:48:46.000 021 22457.44 142.93 41470.84 88888.00 2024-01-21 10:48:47.000 021 22457.44 142.96 41470.82 88888.00 2024-01-21 10:48:48.000 021 22457.43 142.96 41470.89 88888.00 2024-01-21 10:48:49.000 021 22457.41 142.96 41470.96 88888.00 2024-01-21 10:48:50.000 021 22457.35 142.97 41470.97 47547.32 2024-01-21 10:48:51.000 021 22457.31 142.97 41470.95 88888.00 2024-01-21 10:48:52.000 021 22457.35 142.94 41470.90 88888.00 2024-01-21 10:48:53.000 021 22457.41 142.94 41470.89 88888.00 2024-01-21 10:48:54.000 021 22457.43 142.97 41470.93 88888.00 2024-01-21 10:48:55.000 021 22457.44 142.99 41470.93 47547.30 2024-01-21 10:48:56.000 021 22457.45 143.01 41470.89 88888.00 2024-01-21 10:48:57.000 021 22457.44 143.08 41470.95 88888.00 2024-01-21 10:48:58.000 021 22457.45 143.09 41471.02 88888.00 2024-01-21 10:48:59.000 021 22457.47 143.06 41470.98 88888.00 2024-01-21 10:49:00.000 021 22457.44 143.04 41470.91 47547.33 2024-01-21 10:49:01.000 021 22457.38 143.04 41470.85 88888.00 2024-01-21 10:49:02.000 021 22457.35 143.03 41470.83 88888.00 2024-01-21 10:49:03.000 021 22457.36 143.06 41470.85 88888.00 2024-01-21 10:49:04.000 021 22457.39 143.11 41470.87 88888.00 2024-01-21 10:49:05.000 021 22457.42 143.17 41470.90 47547.33 2024-01-21 10:49:06.000 021 22457.44 143.15 41470.89 88888.00 2024-01-21 10:49:07.000 021 22457.40 143.07 41470.80 88888.00 2024-01-21 10:49:08.000 021 22457.36 143.02 41470.71 88888.00 2024-01-21 10:49:09.000 021 22457.36 143.06 41470.64 88888.00 2024-01-21 10:49:10.000 021 22457.36 143.12 41470.63 47547.31 2024-01-21 10:49:11.000 021 22457.32 143.16 41470.75 88888.00 2024-01-21 10:49:12.000 021 22457.31 143.19 41470.93 88888.00 2024-01-21 10:49:13.000 021 22457.32 143.18 41471.03 88888.00 2024-01-21 10:49:14.000 021 22457.35 143.12 41471.06 88888.00 2024-01-21 10:49:15.000 021 22457.41 143.06 41471.07 47547.31 2024-01-21 10:49:16.000 021 22457.43 143.08 41471.07 88888.00 2024-01-21 10:49:17.000 021 22457.42 143.12 41471.11 88888.00 2024-01-21 10:49:18.000 021 22457.42 143.13 41471.14 88888.00 2024-01-21 10:49:19.000 021 22457.44 143.16 41471.13 88888.00 2024-01-21 10:49:20.000 021 22457.48 143.18 41471.14 47547.35 2024-01-21 10:49:21.000 021 22457.48 143.17 41471.12 88888.00 2024-01-21 10:49:22.000 021 22457.43 143.11 41471.06 88888.00 2024-01-21 10:49:23.000 021 22457.42 143.08 41471.05 88888.00 2024-01-21 10:49:24.000 021 22457.45 143.06 41471.06 88888.00 2024-01-21 10:49:25.000 021 22457.48 143.03 41471.04 47547.35 2024-01-21 10:49:26.000 021 22457.51 143.07 41471.03 88888.00 2024-01-21 10:49:27.000 021 22457.55 143.17 41471.03 88888.00 2024-01-21 10:49:28.000 021 22457.57 143.21 41471.03 88888.00 2024-01-21 10:49:29.000 021 22457.57 143.16 41470.97 88888.00 2024-01-21 10:49:30.000 021 22457.59 143.12 41470.90 47547.33 2024-01-21 10:49:31.000 021 22457.62 143.10 41470.86 88888.00 2024-01-21 10:49:32.000 021 22457.60 143.11 41470.84 88888.00 2024-01-21 10:49:33.000 021 22457.55 143.16 41470.84 88888.00 2024-01-21 10:49:34.000 021 22457.55 143.22 41470.87 88888.00 2024-01-21 10:49:35.000 021 22457.56 143.21 41470.88 47547.36 2024-01-21 10:49:36.000 021 22457.52 143.16 41470.91 88888.00 2024-01-21 10:49:37.000 021 22457.46 143.15 41470.96 88888.00 2024-01-21 10:49:38.000 021 22457.44 143.21 41470.98 88888.00 2024-01-21 10:49:39.000 021 22457.47 143.24 41470.96 88888.00 2024-01-21 10:49:40.000 021 22457.51 143.24 41470.96 47547.36 2024-01-21 10:49:41.000 021 22457.53 143.24 41470.93 88888.00 2024-01-21 10:49:42.000 021 22457.52 143.25 41470.89 88888.00 2024-01-21 10:49:43.000 021 22457.55 143.29 41470.89 88888.00 2024-01-21 10:49:44.000 021 22457.62 143.37 41470.97 88888.00 2024-01-21 10:49:45.000 021 22457.63 143.40 41471.09 47547.34 2024-01-21 10:49:46.000 021 22457.59 143.35 41471.15 88888.00 2024-01-21 10:49:47.000 021 22457.60 143.33 41471.16 88888.00 2024-01-21 10:49:48.000 021 22457.61 143.35 41471.16 88888.00 2024-01-21 10:49:49.000 021 22457.57 143.32 41471.07 88888.00 2024-01-21 10:49:50.000 021 22457.53 143.28 41470.91 47547.38 2024-01-21 10:49:51.000 021 22457.53 143.27 41470.85 88888.00 2024-01-21 10:49:52.000 021 22457.52 143.25 41470.93 88888.00 2024-01-21 10:49:53.000 021 22457.48 143.25 41470.98 88888.00 2024-01-21 10:49:54.000 021 22457.45 143.22 41470.96 88888.00 2024-01-21 10:49:55.000 021 22457.44 143.15 41470.97 47547.36 2024-01-21 10:49:56.000 021 22457.44 143.11 41470.96 88888.00 2024-01-21 10:49:57.000 021 22457.42 143.12 41470.97 88888.00 2024-01-21 10:49:58.000 021 22457.41 143.13 41471.00 88888.00 2024-01-21 10:49:59.000 021 22457.39 143.13 41471.00 88888.00 2024-01-21 10:50:00.000 021 22457.36 143.14 41471.01 47547.37 2024-01-21 10:50:01.000 021 22457.36 143.17 41471.06 88888.00 2024-01-21 10:50:02.000 021 22457.38 143.16 41471.09 88888.00 2024-01-21 10:50:03.000 021 22457.37 143.12 41471.09 88888.00 2024-01-21 10:50:04.000 021 22457.35 143.08 41471.06 88888.00 2024-01-21 10:50:05.000 021 22457.31 143.07 41471.01 47547.35 2024-01-21 10:50:06.000 021 22457.26 143.09 41471.00 88888.00 2024-01-21 10:50:07.000 021 22457.27 143.11 41471.02 88888.00 2024-01-21 10:50:08.000 021 22457.31 143.11 41471.02 88888.00 2024-01-21 10:50:09.000 021 22457.31 143.10 41470.99 88888.00 2024-01-21 10:50:10.000 021 22457.31 143.10 41470.98 47547.36 2024-01-21 10:50:11.000 021 22457.34 143.10 41471.00 88888.00 2024-01-21 10:50:12.000 021 22457.39 143.10 41471.02 88888.00 2024-01-21 10:50:13.000 021 22457.39 143.09 41471.02 88888.00 2024-01-21 10:50:14.000 021 22457.39 143.09 41471.00 88888.00 2024-01-21 10:50:15.000 021 22457.48 143.11 41471.00 47547.40 2024-01-21 10:50:16.000 021 22457.59 143.14 41470.99 88888.00 2024-01-21 10:50:17.000 021 22457.63 143.16 41470.99 88888.00 2024-01-21 10:50:18.000 021 22457.64 143.15 41471.00 88888.00 2024-01-21 10:50:19.000 021 22457.64 143.09 41471.04 88888.00 2024-01-21 10:50:20.000 021 22457.63 143.06 41471.11 47547.52 2024-01-21 10:50:21.000 021 22457.62 143.09 41471.15 88888.00 2024-01-21 10:50:22.000 021 22457.63 143.15 41471.15 88888.00 2024-01-21 10:50:23.000 021 22457.64 143.15 41471.09 88888.00 2024-01-21 10:50:24.000 021 22457.60 143.11 41470.96 88888.00 2024-01-21 10:50:25.000 021 22457.56 143.08 41470.91 47547.59 2024-01-21 10:50:26.000 021 22457.60 143.04 41471.02 88888.00 2024-01-21 10:50:27.000 021 22457.68 143.01 41471.12 88888.00 2024-01-21 10:50:28.000 021 22457.72 143.00 41471.12 88888.00 2024-01-21 10:50:29.000 021 22457.73 142.98 41471.08 88888.00 2024-01-21 10:50:30.000 021 22457.74 142.96 41471.08 47547.55 2024-01-21 10:50:31.000 021 22457.78 142.99 41471.14 88888.00 2024-01-21 10:50:32.000 021 22457.83 143.01 41471.18 88888.00 2024-01-21 10:50:33.000 021 22457.83 143.02 41471.19 88888.00 2024-01-21 10:50:34.000 021 22457.82 143.03 41471.18 88888.00 2024-01-21 10:50:35.000 021 22457.82 143.03 41471.17 47547.61 2024-01-21 10:50:36.000 021 22457.82 143.04 41471.17 88888.00 2024-01-21 10:50:37.000 021 22457.82 143.05 41471.18 88888.00 2024-01-21 10:50:38.000 021 22457.85 143.06 41471.16 88888.00 2024-01-21 10:50:39.000 021 22457.90 143.09 41471.16 88888.00 2024-01-21 10:50:40.000 021 22457.95 143.13 41471.19 47547.59 2024-01-21 10:50:41.000 021 22457.96 143.13 41471.19 88888.00 2024-01-21 10:50:42.000 021 22457.92 143.10 41471.16 88888.00 2024-01-21 10:50:43.000 021 22457.86 143.08 41471.16 88888.00 2024-01-21 10:50:44.000 021 22457.84 143.06 41471.17 88888.00 2024-01-21 10:50:45.000 021 22457.88 143.06 41471.16 47547.66 2024-01-21 10:50:46.000 021 22457.90 143.10 41471.16 88888.00 2024-01-21 10:50:47.000 021 22457.87 143.16 41471.11 88888.00 2024-01-21 10:50:48.000 021 22457.84 143.17 41471.05 88888.00 2024-01-21 10:50:49.000 021 22457.85 143.13 41471.04 88888.00 2024-01-21 10:50:50.000 021 22457.90 143.14 41471.06 47547.64 2024-01-21 10:50:51.000 021 22457.90 143.20 41471.09 88888.00 2024-01-21 10:50:52.000 021 22457.88 143.20 41471.13 88888.00 2024-01-21 10:50:53.000 021 22457.91 143.14 41471.17 88888.00 2024-01-21 10:50:54.000 021 22457.94 143.12 41471.18 88888.00 2024-01-21 10:50:55.000 021 22457.96 143.11 41471.16 47547.66 2024-01-21 10:50:56.000 021 22457.96 143.10 41471.16 88888.00 2024-01-21 10:50:57.000 021 22457.93 143.13 41471.15 88888.00 2024-01-21 10:50:58.000 021 22457.88 143.18 41471.18 88888.00 2024-01-21 10:50:59.000 021 22457.87 143.19 41471.27 88888.00 2024-01-21 10:51:00.000 021 22457.91 143.18 41471.29 47547.66 2024-01-21 10:51:01.000 021 22457.97 143.20 41471.30 88888.00 2024-01-21 10:51:02.000 021 22458.00 143.25 41471.40 88888.00 2024-01-21 10:51:03.000 021 22457.98 143.28 41471.52 88888.00 2024-01-21 10:51:04.000 021 22457.93 143.28 41471.54 88888.00 2024-01-21 10:51:05.000 021 22457.87 143.22 41471.38 47547.69 2024-01-21 10:51:06.000 021 22457.87 143.14 41471.14 88888.00 2024-01-21 10:51:07.000 021 22457.90 143.11 41471.02 88888.00 2024-01-21 10:51:08.000 021 22457.90 143.14 41471.06 88888.00 2024-01-21 10:51:09.000 021 22457.87 143.18 41471.12 88888.00 2024-01-21 10:51:10.000 021 22457.89 143.20 41471.16 47547.66 2024-01-21 10:51:11.000 021 22457.93 143.20 41471.15 88888.00 2024-01-21 10:51:12.000 021 22457.92 143.19 41471.13 88888.00 2024-01-21 10:51:13.000 021 22457.87 143.19 41471.18 88888.00 2024-01-21 10:51:14.000 021 22457.83 143.16 41471.30 88888.00 2024-01-21 10:51:15.000 021 22457.77 143.15 41471.34 47547.71 2024-01-21 10:51:16.000 021 22457.72 143.17 41471.27 88888.00 2024-01-21 10:51:17.000 021 22457.74 143.18 41471.18 88888.00 2024-01-21 10:51:18.000 021 22457.85 143.14 41471.17 88888.00 2024-01-21 10:51:19.000 021 22457.95 143.15 41471.20 88888.00 2024-01-21 10:51:20.000 021 22457.97 143.18 41471.24 47547.73 2024-01-21 10:51:21.000 021 22457.94 143.17 41471.21 88888.00 2024-01-21 10:51:22.000 021 22457.92 143.10 41471.14 88888.00 2024-01-21 10:51:23.000 021 22457.92 143.10 41471.15 88888.00 2024-01-21 10:51:24.000 021 22457.92 143.16 41471.21 88888.00 2024-01-21 10:51:25.000 021 22457.90 143.14 41471.23 47547.68 2024-01-21 10:51:26.000 021 22457.87 143.09 41471.22 88888.00 2024-01-21 10:51:27.000 021 22457.86 143.09 41471.14 88888.00 2024-01-21 10:51:28.000 021 22457.86 143.11 41471.02 88888.00 2024-01-21 10:51:29.000 021 22457.85 143.14 41471.07 88888.00 2024-01-21 10:51:30.000 021 22457.81 143.18 41471.21 47547.70 2024-01-21 10:51:31.000 021 22457.74 143.17 41471.20 88888.00 2024-01-21 10:51:32.000 021 22457.69 143.16 41471.06 88888.00 2024-01-21 10:51:33.000 021 22457.71 143.18 41471.00 88888.00 2024-01-21 10:51:34.000 021 22457.80 143.17 41471.08 88888.00 2024-01-21 10:51:35.000 021 22457.89 143.17 41471.17 47547.66 2024-01-21 10:51:36.000 021 22457.91 143.22 41471.19 88888.00 2024-01-21 10:51:37.000 021 22457.90 143.25 41471.16 88888.00 2024-01-21 10:51:38.000 021 22457.86 143.22 41471.11 88888.00 2024-01-21 10:51:39.000 021 22457.80 143.13 41471.05 88888.00 2024-01-21 10:51:40.000 021 22457.77 143.09 41471.07 47547.69 2024-01-21 10:51:41.000 021 22457.77 143.12 41471.22 88888.00 2024-01-21 10:51:42.000 021 22457.75 143.16 41471.29 88888.00 2024-01-21 10:51:43.000 021 22457.71 143.21 41471.18 88888.00 2024-01-21 10:51:44.000 021 22457.70 143.26 41471.10 88888.00 2024-01-21 10:51:45.000 021 22457.74 143.27 41471.13 47547.73 2024-01-21 10:51:46.000 021 22457.80 143.27 41471.18 88888.00 2024-01-21 10:51:47.000 021 22457.83 143.24 41471.22 88888.00 2024-01-21 10:51:48.000 021 22457.82 143.20 41471.24 88888.00 2024-01-21 10:51:49.000 021 22457.84 143.23 41471.27 88888.00 2024-01-21 10:51:50.000 021 22457.86 143.28 41471.29 47547.69 2024-01-21 10:51:51.000 021 22457.87 143.28 41471.25 88888.00 2024-01-21 10:51:52.000 021 22457.84 143.26 41471.18 88888.00 2024-01-21 10:51:53.000 021 22457.79 143.25 41471.16 88888.00 2024-01-21 10:51:54.000 021 22457.78 143.22 41471.16 88888.00 2024-01-21 10:51:55.000 021 22457.81 143.20 41471.13 47547.70 2024-01-21 10:51:56.000 021 22457.86 143.22 41471.07 88888.00 2024-01-21 10:51:57.000 021 22457.86 143.23 41471.03 88888.00 2024-01-21 10:51:58.000 021 22457.80 143.22 41471.07 88888.00 2024-01-21 10:51:59.000 021 22457.73 143.25 41471.17 88888.00 2024-01-21 10:52:00.000 021 22457.72 143.29 41471.24 47547.68 2024-01-21 10:52:01.000 021 22457.76 143.29 41471.20 88888.00 2024-01-21 10:52:02.000 021 22457.81 143.25 41471.13 88888.00 2024-01-21 10:52:03.000 021 22457.84 143.18 41471.13 88888.00 2024-01-21 10:52:04.000 021 22457.85 143.12 41471.18 88888.00 2024-01-21 10:52:05.000 021 22457.85 143.13 41471.19 47547.70 2024-01-21 10:52:06.000 021 22457.86 143.22 41471.15 88888.00 2024-01-21 10:52:07.000 021 22457.85 143.30 41471.14 88888.00 2024-01-21 10:52:08.000 021 22457.84 143.35 41471.21 88888.00 2024-01-21 10:52:09.000 021 22457.86 143.40 41471.32 88888.00 2024-01-21 10:52:10.000 021 22457.85 143.42 41471.35 47547.67 2024-01-21 10:52:11.000 021 22457.80 143.41 41471.27 88888.00 2024-01-21 10:52:12.000 021 22457.78 143.43 41471.18 88888.00 2024-01-21 10:52:13.000 021 22457.82 143.47 41471.15 88888.00 2024-01-21 10:52:14.000 021 22457.87 143.48 41471.15 88888.00 2024-01-21 10:52:15.000 021 22457.89 143.44 41471.13 47547.71 2024-01-21 10:52:16.000 021 22457.92 143.38 41471.14 88888.00 2024-01-21 10:52:17.000 021 22457.95 143.38 41471.12 88888.00 2024-01-21 10:52:18.000 021 22457.96 143.40 41471.03 88888.00 2024-01-21 10:52:19.000 021 22457.93 143.37 41471.02 88888.00 2024-01-21 10:52:20.000 021 22457.94 143.35 41471.07 47547.70 2024-01-21 10:52:21.000 021 22457.97 143.38 41471.11 88888.00 2024-01-21 10:52:22.000 021 22457.95 143.42 41471.08 88888.00 2024-01-21 10:52:23.000 021 22457.92 143.41 41470.99 88888.00 2024-01-21 10:52:24.000 021 22457.93 143.37 41470.93 88888.00 2024-01-21 10:52:25.000 021 22457.94 143.36 41470.99 47547.74 2024-01-21 10:52:26.000 021 22457.94 143.38 41471.11 88888.00 2024-01-21 10:52:27.000 021 22457.96 143.41 41471.20 88888.00 2024-01-21 10:52:28.000 021 22457.96 143.46 41471.21 88888.00 2024-01-21 10:52:29.000 021 22457.98 143.49 41471.20 88888.00 2024-01-21 10:52:30.000 021 22458.03 143.48 41471.22 47547.76 2024-01-21 10:52:31.000 021 22458.05 143.47 41471.26 88888.00 2024-01-21 10:52:32.000 021 22458.04 143.50 41471.24 88888.00 2024-01-21 10:52:33.000 021 22458.02 143.53 41471.16 88888.00 2024-01-21 10:52:34.000 021 22458.01 143.53 41471.12 88888.00 2024-01-21 10:52:35.000 021 22458.02 143.52 41471.13 47547.75 2024-01-21 10:52:36.000 021 22458.03 143.51 41471.12 88888.00 2024-01-21 10:52:37.000 021 22458.02 143.51 41471.12 88888.00 2024-01-21 10:52:38.000 021 22458.04 143.52 41471.21 88888.00 2024-01-21 10:52:39.000 021 22458.08 143.52 41471.30 88888.00 2024-01-21 10:52:40.000 021 22458.07 143.50 41471.28 47547.80 2024-01-21 10:52:41.000 021 22458.08 143.54 41471.23 88888.00 2024-01-21 10:52:42.000 021 22458.09 143.59 41471.24 88888.00 2024-01-21 10:52:43.000 021 22458.06 143.56 41471.24 88888.00 2024-01-21 10:52:44.000 021 22458.08 143.51 41471.26 88888.00 2024-01-21 10:52:45.000 021 22458.12 143.46 41471.26 47547.79 2024-01-21 10:52:46.000 021 22458.08 143.46 41471.23 88888.00 2024-01-21 10:52:47.000 021 22458.01 143.50 41471.23 88888.00 2024-01-21 10:52:48.000 021 22458.00 143.51 41471.23 88888.00 2024-01-21 10:52:49.000 021 22458.07 143.50 41471.23 88888.00 2024-01-21 10:52:50.000 021 22458.14 143.53 41471.23 47547.83 2024-01-21 10:52:51.000 021 22458.15 143.55 41471.19 88888.00 2024-01-21 10:52:52.000 021 22458.12 143.54 41471.14 88888.00 2024-01-21 10:52:53.000 021 22458.11 143.53 41471.12 88888.00 2024-01-21 10:52:54.000 021 22458.11 143.51 41471.11 88888.00 2024-01-21 10:52:55.000 021 22458.12 143.52 41471.09 47547.83 2024-01-21 10:52:56.000 021 22458.15 143.55 41471.16 88888.00 2024-01-21 10:52:57.000 021 22458.16 143.58 41471.27 88888.00 2024-01-21 10:52:58.000 021 22458.13 143.63 41471.33 88888.00 2024-01-21 10:52:59.000 021 22458.09 143.65 41471.35 88888.00 2024-01-21 10:53:00.000 021 22458.07 143.60 41471.37 47547.79 2024-01-21 10:53:01.000 021 22458.10 143.60 41471.37 88888.00 2024-01-21 10:53:02.000 021 22458.10 143.66 41471.31 88888.00 2024-01-21 10:53:03.000 021 22458.02 143.69 41471.18 88888.00 2024-01-21 10:53:04.000 021 22457.97 143.63 41471.10 88888.00 2024-01-21 10:53:05.000 021 22457.97 143.56 41471.13 47547.78 2024-01-21 10:53:06.000 021 22457.95 143.57 41471.19 88888.00 2024-01-21 10:53:07.000 021 22457.91 143.61 41471.21 88888.00 2024-01-21 10:53:08.000 021 22457.87 143.61 41471.19 88888.00 2024-01-21 10:53:09.000 021 22457.86 143.62 41471.18 88888.00 2024-01-21 10:53:10.000 021 22457.90 143.65 41471.23 47547.78 2024-01-21 10:53:11.000 021 22457.94 143.67 41471.27 88888.00 2024-01-21 10:53:12.000 021 22457.94 143.70 41471.24 88888.00 2024-01-21 10:53:13.000 021 22457.90 143.75 41471.25 88888.00 2024-01-21 10:53:14.000 021 22457.88 143.75 41471.27 88888.00 2024-01-21 10:53:15.000 021 22457.89 143.72 41471.29 47547.78 2024-01-21 10:53:16.000 021 22457.88 143.69 41471.39 88888.00 2024-01-21 10:53:17.000 021 22457.86 143.72 41471.48 88888.00 2024-01-21 10:53:18.000 021 22457.87 143.74 41471.44 88888.00 2024-01-21 10:53:19.000 021 22457.89 143.68 41471.37 88888.00 2024-01-21 10:53:20.000 021 22457.86 143.59 41471.37 47547.76 2024-01-21 10:53:21.000 021 22457.79 143.61 41471.41 88888.00 2024-01-21 10:53:22.000 021 22457.78 143.68 41471.44 88888.00 2024-01-21 10:53:23.000 021 22457.82 143.69 41471.41 88888.00 2024-01-21 10:53:24.000 021 22457.81 143.70 41471.32 88888.00 2024-01-21 10:53:25.000 021 22457.80 143.73 41471.24 47547.73 2024-01-21 10:53:26.000 021 22457.80 143.78 41471.22 88888.00 2024-01-21 10:53:27.000 021 22457.80 143.77 41471.21 88888.00 2024-01-21 10:53:28.000 021 22457.76 143.72 41471.18 88888.00 2024-01-21 10:53:29.000 021 22457.74 143.69 41471.15 88888.00 2024-01-21 10:53:30.000 021 22457.78 143.71 41471.19 47547.72 2024-01-21 10:53:31.000 021 22457.82 143.74 41471.23 88888.00 2024-01-21 10:53:32.000 021 22457.83 143.73 41471.27 88888.00 2024-01-21 10:53:33.000 021 22457.83 143.70 41471.32 88888.00 2024-01-21 10:53:34.000 021 22457.86 143.66 41471.33 88888.00 2024-01-21 10:53:35.000 021 22457.92 143.62 41471.28 47547.72 2024-01-21 10:53:36.000 021 22457.96 143.63 41471.26 88888.00 2024-01-21 10:53:37.000 021 22457.98 143.66 41471.25 88888.00 2024-01-21 10:53:38.000 021 22458.01 143.67 41471.21 88888.00 2024-01-21 10:53:39.000 021 22458.03 143.69 41471.23 88888.00 2024-01-21 10:53:40.000 021 22458.02 143.72 41471.28 47547.71 2024-01-21 10:53:41.000 021 22458.00 143.73 41471.30 88888.00 2024-01-21 10:53:42.000 021 22457.98 143.74 41471.27 88888.00 2024-01-21 10:53:43.000 021 22457.92 143.74 41471.23 88888.00 2024-01-21 10:53:44.000 021 22457.91 143.72 41471.19 88888.00 2024-01-21 10:53:45.000 021 22457.97 143.68 41471.20 47547.70 2024-01-21 10:53:46.000 021 22458.00 143.65 41471.25 88888.00 2024-01-21 10:53:47.000 021 22458.00 143.65 41471.26 88888.00 2024-01-21 10:53:48.000 021 22457.98 143.66 41471.20 88888.00 2024-01-21 10:53:49.000 021 22457.99 143.69 41471.18 88888.00 2024-01-21 10:53:50.000 021 22457.99 143.72 41471.23 47547.72 2024-01-21 10:53:51.000 021 22457.98 143.75 41471.27 88888.00 2024-01-21 10:53:52.000 021 22457.93 143.73 41471.23 88888.00 2024-01-21 10:53:53.000 021 22457.90 143.68 41471.21 88888.00 2024-01-21 10:53:54.000 021 22457.91 143.68 41471.24 88888.00 2024-01-21 10:53:55.000 021 22457.92 143.69 41471.29 47547.73 2024-01-21 10:53:56.000 021 22457.92 143.67 41471.28 88888.00 2024-01-21 10:53:57.000 021 22457.95 143.65 41471.22 88888.00 2024-01-21 10:53:58.000 021 22458.00 143.68 41471.19 88888.00 2024-01-21 10:53:59.000 021 22458.02 143.69 41471.23 88888.00 2024-01-21 10:54:00.000 021 22458.03 143.65 41471.25 47547.75 2024-01-21 10:54:01.000 021 22458.06 143.61 41471.23 88888.00 2024-01-21 10:54:02.000 021 22458.05 143.62 41471.29 88888.00 2024-01-21 10:54:03.000 021 22458.03 143.63 41471.36 88888.00 2024-01-21 10:54:04.000 021 22457.99 143.63 41471.31 88888.00 2024-01-21 10:54:05.000 021 22457.94 143.63 41471.23 47547.78 2024-01-21 10:54:06.000 021 22457.94 143.64 41471.27 88888.00 2024-01-21 10:54:07.000 021 22458.00 143.64 41471.36 88888.00 2024-01-21 10:54:08.000 021 22458.07 143.66 41471.37 88888.00 2024-01-21 10:54:09.000 021 22458.11 143.70 41471.34 88888.00 2024-01-21 10:54:10.000 021 22458.10 143.72 41471.32 47547.76 2024-01-21 10:54:11.000 021 22458.08 143.69 41471.30 88888.00 2024-01-21 10:54:12.000 021 22458.06 143.65 41471.32 88888.00 2024-01-21 10:54:13.000 021 22458.03 143.62 41471.36 88888.00 2024-01-21 10:54:14.000 021 22458.02 143.60 41471.36 88888.00 2024-01-21 10:54:15.000 021 22458.00 143.61 41471.34 47547.80 2024-01-21 10:54:16.000 021 22457.98 143.67 41471.31 88888.00 2024-01-21 10:54:17.000 021 22457.97 143.68 41471.30 88888.00 2024-01-21 10:54:18.000 021 22457.97 143.64 41471.32 88888.00 2024-01-21 10:54:19.000 021 22457.99 143.63 41471.37 88888.00 2024-01-21 10:54:20.000 021 22457.99 143.63 41471.41 47547.81 2024-01-21 10:54:21.000 021 22457.97 143.62 41471.46 88888.00 2024-01-21 10:54:22.000 021 22457.97 143.63 41471.50 88888.00 2024-01-21 10:54:23.000 021 22458.03 143.64 41471.48 88888.00 2024-01-21 10:54:24.000 021 22458.10 143.60 41471.45 88888.00 2024-01-21 10:54:25.000 021 22458.12 143.54 41471.48 47547.79 2024-01-21 10:54:26.000 021 22458.09 143.50 41471.48 88888.00 2024-01-21 10:54:27.000 021 22458.04 143.49 41471.46 88888.00 2024-01-21 10:54:28.000 021 22458.02 143.50 41471.52 88888.00 2024-01-21 10:54:29.000 021 22458.01 143.54 41471.65 88888.00 2024-01-21 10:54:30.000 021 22458.00 143.58 41471.68 47547.78 2024-01-21 10:54:31.000 021 22458.00 143.56 41471.62 88888.00 2024-01-21 10:54:32.000 021 22458.03 143.51 41471.62 88888.00 2024-01-21 10:54:33.000 021 22458.05 143.46 41471.59 88888.00 2024-01-21 10:54:34.000 021 22458.03 143.39 41471.49 88888.00 2024-01-21 10:54:35.000 021 22458.00 143.35 41471.43 47547.80 2024-01-21 10:54:36.000 021 22458.00 143.37 41471.45 88888.00 2024-01-21 10:54:37.000 021 22458.01 143.39 41471.46 88888.00 2024-01-21 10:54:38.000 021 22458.00 143.40 41471.35 88888.00 2024-01-21 10:54:39.000 021 22457.97 143.40 41471.26 88888.00 2024-01-21 10:54:40.000 021 22457.96 143.39 41471.32 47547.77 2024-01-21 10:54:41.000 021 22457.93 143.34 41471.43 88888.00 2024-01-21 10:54:42.000 021 22457.90 143.25 41471.46 88888.00 2024-01-21 10:54:43.000 021 22457.92 143.19 41471.41 88888.00 2024-01-21 10:54:44.000 021 22457.96 143.20 41471.39 88888.00 2024-01-21 10:54:45.000 021 22457.94 143.22 41471.45 47547.79 2024-01-21 10:54:46.000 021 22457.91 143.22 41471.48 88888.00 2024-01-21 10:54:47.000 021 22457.91 143.24 41471.48 88888.00 2024-01-21 10:54:48.000 021 22457.96 143.26 41471.52 88888.00 2024-01-21 10:54:49.000 021 22457.97 143.26 41471.52 88888.00 2024-01-21 10:54:50.000 021 22457.95 143.20 41471.44 47547.79 2024-01-21 10:54:51.000 021 22457.95 143.14 41471.38 88888.00 2024-01-21 10:54:52.000 021 22457.97 143.16 41471.41 88888.00 2024-01-21 10:54:53.000 021 22457.98 143.20 41471.50 88888.00 2024-01-21 10:54:54.000 021 22457.98 143.21 41471.53 88888.00 2024-01-21 10:54:55.000 021 22458.00 143.17 41471.51 47547.76 2024-01-21 10:54:56.000 021 22458.04 143.13 41471.52 88888.00 2024-01-21 10:54:57.000 021 22458.09 143.10 41471.53 88888.00 2024-01-21 10:54:58.000 021 22458.13 143.07 41471.53 88888.00 2024-01-21 10:54:59.000 021 22458.10 143.02 41471.57 88888.00 2024-01-21 10:55:00.000 021 22458.05 142.99 41471.57 47547.81 2024-01-21 10:55:01.000 021 22458.03 143.03 41471.47 88888.00 2024-01-21 10:55:02.000 021 22458.06 143.07 41471.39 88888.00 2024-01-21 10:55:03.000 021 22458.12 143.08 41471.48 88888.00 2024-01-21 10:55:04.000 021 22458.17 143.02 41471.57 88888.00 2024-01-21 10:55:05.000 021 22458.17 142.97 41471.59 47547.81 2024-01-21 10:55:06.000 021 22458.14 142.94 41471.56 88888.00 2024-01-21 10:55:07.000 021 22458.12 142.95 41471.56 88888.00 2024-01-21 10:55:08.000 021 22458.16 142.95 41471.56 88888.00 2024-01-21 10:55:09.000 021 22458.23 142.91 41471.55 88888.00 2024-01-21 10:55:10.000 021 22458.26 142.91 41471.55 47547.80 2024-01-21 10:55:11.000 021 22458.25 142.94 41471.57 88888.00 2024-01-21 10:55:12.000 021 22458.25 142.94 41471.57 88888.00 2024-01-21 10:55:13.000 021 22458.26 142.93 41471.53 88888.00 2024-01-21 10:55:14.000 021 22458.24 142.94 41471.46 88888.00 2024-01-21 10:55:15.000 021 22458.20 142.92 41471.41 47547.84 2024-01-21 10:55:16.000 021 22458.17 142.92 41471.44 88888.00 2024-01-21 10:55:17.000 021 22458.17 142.89 41471.48 88888.00 2024-01-21 10:55:18.000 021 22458.21 142.86 41471.48 88888.00 2024-01-21 10:55:19.000 021 22458.25 142.89 41471.43 88888.00 2024-01-21 10:55:20.000 021 22458.25 142.96 41471.36 47547.84 2024-01-21 10:55:21.000 021 22458.23 143.00 41471.34 88888.00 2024-01-21 10:55:22.000 021 22458.24 143.01 41471.34 88888.00 2024-01-21 10:55:23.000 021 22458.26 142.97 41471.32 88888.00 2024-01-21 10:55:24.000 021 22458.28 142.91 41471.35 88888.00 2024-01-21 10:55:25.000 021 22458.29 142.88 41471.46 47547.90 2024-01-21 10:55:26.000 021 22458.31 142.90 41471.53 88888.00 2024-01-21 10:55:27.000 021 22458.32 142.91 41471.49 88888.00 2024-01-21 10:55:28.000 021 22458.31 142.90 41471.41 88888.00 2024-01-21 10:55:29.000 021 22458.30 142.89 41471.46 88888.00 2024-01-21 10:55:30.000 021 22458.31 142.85 41471.52 47547.91 2024-01-21 10:55:31.000 021 22458.34 142.81 41471.50 88888.00 2024-01-21 10:55:32.000 021 22458.38 142.83 41471.46 88888.00 2024-01-21 10:55:33.000 021 22458.41 142.86 41471.44 88888.00 2024-01-21 10:55:34.000 021 22458.44 142.85 41471.45 88888.00 2024-01-21 10:55:35.000 021 22458.45 142.86 41471.52 47547.93 2024-01-21 10:55:36.000 021 22458.43 142.90 41471.55 88888.00 2024-01-21 10:55:37.000 021 22458.42 142.91 41471.50 88888.00 2024-01-21 10:55:38.000 021 22458.44 142.88 41471.47 88888.00 2024-01-21 10:55:39.000 021 22458.47 142.88 41471.48 88888.00 2024-01-21 10:55:40.000 021 22458.49 142.91 41471.49 47547.97 2024-01-21 10:55:41.000 021 22458.49 142.90 41471.48 88888.00 2024-01-21 10:55:42.000 021 22458.47 142.81 41471.45 88888.00 2024-01-21 10:55:43.000 021 22458.47 142.73 41471.40 88888.00 2024-01-21 10:55:44.000 021 22458.46 142.75 41471.37 88888.00 2024-01-21 10:55:45.000 021 22458.45 142.83 41471.38 47547.94 2024-01-21 10:55:46.000 021 22458.47 142.91 41471.44 88888.00 2024-01-21 10:55:47.000 021 22458.46 142.95 41471.53 88888.00 2024-01-21 10:55:48.000 021 22458.38 142.96 41471.54 88888.00 2024-01-21 10:55:49.000 021 22458.33 142.95 41471.46 88888.00 2024-01-21 10:55:50.000 021 22458.35 142.90 41471.41 47547.96 2024-01-21 10:55:51.000 021 22458.37 142.88 41471.49 88888.00 2024-01-21 10:55:52.000 021 22458.36 142.90 41471.59 88888.00 2024-01-21 10:55:53.000 021 22458.33 142.88 41471.60 88888.00 2024-01-21 10:55:54.000 021 22458.32 142.83 41471.55 88888.00 2024-01-21 10:55:55.000 021 22458.36 142.85 41471.52 47547.96 2024-01-21 10:55:56.000 021 22458.42 142.93 41471.53 88888.00 2024-01-21 10:55:57.000 021 22458.42 142.95 41471.53 88888.00 2024-01-21 10:55:58.000 021 22458.41 142.88 41471.51 88888.00 2024-01-21 10:55:59.000 021 22458.42 142.82 41471.50 88888.00 2024-01-21 10:56:00.000 021 22458.40 142.82 41471.53 47548.00 2024-01-21 10:56:01.000 021 22458.36 142.85 41471.52 88888.00 2024-01-21 10:56:02.000 021 22458.37 142.87 41471.45 88888.00 2024-01-21 10:56:03.000 021 22458.40 142.87 41471.41 88888.00 2024-01-21 10:56:04.000 021 22458.42 142.88 41471.41 88888.00 2024-01-21 10:56:05.000 021 22458.44 142.88 41471.41 47548.04 2024-01-21 10:56:06.000 021 22458.42 142.88 41471.41 88888.00 2024-01-21 10:56:07.000 021 22458.43 142.88 41471.46 88888.00 2024-01-21 10:56:08.000 021 22458.50 142.90 41471.54 88888.00 2024-01-21 10:56:09.000 021 22458.58 142.95 41471.59 88888.00 2024-01-21 10:56:10.000 021 22458.60 142.94 41471.59 47548.00 2024-01-21 10:56:11.000 021 22458.58 142.88 41471.57 88888.00 2024-01-21 10:56:12.000 021 22458.55 142.88 41471.56 88888.00 2024-01-21 10:56:13.000 021 22458.53 142.89 41471.54 88888.00 2024-01-21 10:56:14.000 021 22458.51 142.81 41471.54 88888.00 2024-01-21 10:56:15.000 021 22458.47 142.75 41471.55 47548.00 2024-01-21 10:56:16.000 021 22458.44 142.76 41471.57 88888.00 2024-01-21 10:56:17.000 021 22458.46 142.83 41471.62 88888.00 2024-01-21 10:56:18.000 021 22458.54 142.89 41471.70 88888.00 2024-01-21 10:56:19.000 021 22458.61 142.93 41471.75 88888.00 2024-01-21 10:56:20.000 021 22458.59 142.94 41471.71 47548.00 2024-01-21 10:56:21.000 021 22458.52 142.93 41471.59 88888.00 2024-01-21 10:56:22.000 021 22458.47 142.92 41471.45 88888.00 2024-01-21 10:56:23.000 021 22458.51 142.90 41471.37 88888.00 2024-01-21 10:56:24.000 021 22458.58 142.88 41471.41 88888.00 2024-01-21 10:56:25.000 021 22458.57 142.86 41471.48 47548.05 2024-01-21 10:56:26.000 021 22458.50 142.88 41471.54 88888.00 2024-01-21 10:56:27.000 021 22458.47 142.89 41471.56 88888.00 2024-01-21 10:56:28.000 021 22458.45 142.88 41471.57 88888.00 2024-01-21 10:56:29.000 021 22458.42 142.88 41471.54 88888.00 2024-01-21 10:56:30.000 021 22458.39 142.86 41471.46 47548.03 2024-01-21 10:56:31.000 021 22458.38 142.83 41471.42 88888.00 2024-01-21 10:56:32.000 021 22458.40 142.82 41471.44 88888.00 2024-01-21 10:56:33.000 021 22458.46 142.84 41471.50 88888.00 2024-01-21 10:56:34.000 021 22458.53 142.88 41471.52 88888.00 2024-01-21 10:56:35.000 021 22458.58 142.91 41471.52 47548.09 2024-01-21 10:56:36.000 021 22458.63 142.92 41471.52 88888.00 2024-01-21 10:56:37.000 021 22458.65 142.91 41471.49 88888.00 2024-01-21 10:56:38.000 021 22458.60 142.88 41471.44 88888.00 2024-01-21 10:56:39.000 021 22458.53 142.85 41471.36 88888.00 2024-01-21 10:56:40.000 021 22458.53 142.86 41471.29 47548.07 2024-01-21 10:56:41.000 021 22458.60 142.91 41471.25 88888.00 2024-01-21 10:56:42.000 021 22458.65 142.94 41471.29 88888.00 2024-01-21 10:56:43.000 021 22458.64 142.93 41471.34 88888.00 2024-01-21 10:56:44.000 021 22458.65 142.94 41471.36 88888.00 2024-01-21 10:56:45.000 021 22458.66 143.01 41471.39 47548.10 2024-01-21 10:56:46.000 021 22458.63 143.02 41471.36 88888.00 2024-01-21 10:56:47.000 021 22458.56 142.92 41471.27 88888.00 2024-01-21 10:56:48.000 021 22458.50 142.85 41471.22 88888.00 2024-01-21 10:56:49.000 021 22458.52 142.85 41471.26 88888.00 2024-01-21 10:56:50.000 021 22458.58 142.88 41471.28 47548.14 2024-01-21 10:56:51.000 021 22458.59 142.89 41471.29 88888.00 2024-01-21 10:56:52.000 021 22458.55 142.89 41471.35 88888.00 2024-01-21 10:56:53.000 021 22458.53 142.88 41471.37 88888.00 2024-01-21 10:56:54.000 021 22458.57 142.86 41471.34 88888.00 2024-01-21 10:56:55.000 021 22458.59 142.85 41471.36 47548.14 2024-01-21 10:56:56.000 021 22458.57 142.82 41471.41 88888.00 2024-01-21 10:56:57.000 021 22458.56 142.79 41471.38 88888.00 2024-01-21 10:56:58.000 021 22458.60 142.81 41471.33 88888.00 2024-01-21 10:56:59.000 021 22458.65 142.86 41471.34 88888.00 2024-01-21 10:57:00.000 021 22458.68 142.85 41471.36 47548.14 2024-01-21 10:57:01.000 021 22458.72 142.77 41471.29 88888.00 2024-01-21 10:57:02.000 021 22458.78 142.71 41471.16 88888.00 2024-01-21 10:57:03.000 021 22458.84 142.68 41471.14 88888.00 2024-01-21 10:57:04.000 021 22458.88 142.70 41471.19 88888.00 2024-01-21 10:57:05.000 021 22458.91 142.75 41471.20 47548.27 2024-01-21 10:57:06.000 021 22458.92 142.76 41471.12 88888.00 2024-01-21 10:57:07.000 021 22458.91 142.76 41471.04 88888.00 2024-01-21 10:57:08.000 021 22458.89 142.76 41471.03 88888.00 2024-01-21 10:57:09.000 021 22458.87 142.77 41471.04 88888.00 2024-01-21 10:57:10.000 021 22458.84 142.77 41471.06 47548.22 2024-01-21 10:57:11.000 021 22458.80 142.76 41471.04 88888.00 2024-01-21 10:57:12.000 021 22458.78 142.73 41470.96 88888.00 2024-01-21 10:57:13.000 021 22458.77 142.70 41470.92 88888.00 2024-01-21 10:57:14.000 021 22458.78 142.70 41470.97 88888.00 2024-01-21 10:57:15.000 021 22458.80 142.73 41471.01 47548.19 2024-01-21 10:57:16.000 021 22458.79 142.75 41471.00 88888.00 2024-01-21 10:57:17.000 021 22458.80 142.77 41470.97 88888.00 2024-01-21 10:57:18.000 021 22458.84 142.79 41470.98 88888.00 2024-01-21 10:57:19.000 021 22458.88 142.76 41470.99 88888.00 2024-01-21 10:57:20.000 021 22458.89 142.71 41470.96 47548.17 2024-01-21 10:57:21.000 021 22458.86 142.72 41470.89 88888.00 2024-01-21 10:57:22.000 021 22458.82 142.73 41470.86 88888.00 2024-01-21 10:57:23.000 021 22458.81 142.73 41470.91 88888.00 2024-01-21 10:57:24.000 021 22458.82 142.74 41471.02 88888.00 2024-01-21 10:57:25.000 021 22458.81 142.75 41471.05 47548.16 2024-01-21 10:57:26.000 021 22458.77 142.73 41471.02 88888.00 2024-01-21 10:57:27.000 021 22458.76 142.72 41471.03 88888.00 2024-01-21 10:57:28.000 021 22458.73 142.73 41471.04 88888.00 2024-01-21 10:57:29.000 021 22458.69 142.71 41471.02 88888.00 2024-01-21 10:57:30.000 021 22458.69 142.71 41471.04 47548.17 2024-01-21 10:57:31.000 021 22458.75 142.72 41471.09 88888.00 2024-01-21 10:57:32.000 021 22458.81 142.70 41471.07 88888.00 2024-01-21 10:57:33.000 021 22458.81 142.70 41471.07 88888.00 2024-01-21 10:57:34.000 021 22458.79 142.75 41471.11 88888.00 2024-01-21 10:57:35.000 021 22458.75 142.79 41471.07 47548.17 2024-01-21 10:57:36.000 021 22458.69 142.80 41471.02 88888.00 2024-01-21 10:57:37.000 021 22458.68 142.77 41471.02 88888.00 2024-01-21 10:57:38.000 021 22458.71 142.72 41471.07 88888.00 2024-01-21 10:57:39.000 021 22458.75 142.70 41471.14 88888.00 2024-01-21 10:57:40.000 021 22458.75 142.71 41471.19 47548.12 2024-01-21 10:57:41.000 021 22458.72 142.73 41471.19 88888.00 2024-01-21 10:57:42.000 021 22458.72 142.77 41471.21 88888.00 2024-01-21 10:57:43.000 021 22458.74 142.81 41471.25 88888.00 2024-01-21 10:57:44.000 021 22458.77 142.82 41471.25 88888.00 2024-01-21 10:57:45.000 021 22458.78 142.81 41471.23 47548.14 2024-01-21 10:57:46.000 021 22458.77 142.81 41471.21 88888.00 2024-01-21 10:57:47.000 021 22458.76 142.81 41471.20 88888.00 2024-01-21 10:57:48.000 021 22458.75 142.83 41471.19 88888.00 2024-01-21 10:57:49.000 021 22458.74 142.86 41471.18 88888.00 2024-01-21 10:57:50.000 021 22458.77 142.92 41471.19 47548.10 2024-01-21 10:57:51.000 021 22458.78 142.92 41471.23 88888.00 2024-01-21 10:57:52.000 021 22458.74 142.84 41471.25 88888.00 2024-01-21 10:57:53.000 021 22458.67 142.74 41471.16 88888.00 2024-01-21 10:57:54.000 021 22458.63 142.71 41471.07 88888.00 2024-01-21 10:57:55.000 021 22458.63 142.72 41471.07 47548.12 2024-01-21 10:57:56.000 021 22458.65 142.70 41471.11 88888.00 2024-01-21 10:57:57.000 021 22458.68 142.69 41471.12 88888.00 2024-01-21 10:57:58.000 021 22458.69 142.74 41471.13 88888.00 2024-01-21 10:57:59.000 021 22458.67 142.79 41471.16 88888.00 2024-01-21 10:58:00.000 021 22458.67 142.83 41471.21 47548.10 2024-01-21 10:58:01.000 021 22458.71 142.84 41471.22 88888.00 2024-01-21 10:58:02.000 021 22458.72 142.80 41471.17 88888.00 2024-01-21 10:58:03.000 021 22458.72 142.74 41471.11 88888.00 2024-01-21 10:58:04.000 021 22458.70 142.70 41471.12 88888.00 2024-01-21 10:58:05.000 021 22458.66 142.69 41471.19 47548.14 2024-01-21 10:58:06.000 021 22458.68 142.69 41471.21 88888.00 2024-01-21 10:58:07.000 021 22458.71 142.68 41471.17 88888.00 2024-01-21 10:58:08.000 021 22458.69 142.68 41471.12 88888.00 2024-01-21 10:58:09.000 021 22458.63 142.72 41471.07 88888.00 2024-01-21 10:58:10.000 021 22458.60 142.72 41470.98 47548.14 2024-01-21 10:58:11.000 021 22458.62 142.66 41470.87 88888.00 2024-01-21 10:58:12.000 021 22458.65 142.67 41470.87 88888.00 2024-01-21 10:58:13.000 021 22458.64 142.76 41470.96 88888.00 2024-01-21 10:58:14.000 021 22458.62 142.83 41471.04 88888.00 2024-01-21 10:58:15.000 021 22458.66 142.84 41471.11 47548.09 2024-01-21 10:58:16.000 021 22458.70 142.85 41471.11 88888.00 2024-01-21 10:58:17.000 021 22458.67 142.84 41471.05 88888.00 2024-01-21 10:58:18.000 021 22458.62 142.79 41471.04 88888.00 2024-01-21 10:58:19.000 021 22458.58 142.69 41471.08 88888.00 2024-01-21 10:58:20.000 021 22458.53 142.62 41471.13 47548.08 2024-01-21 10:58:21.000 021 22458.52 142.64 41471.17 88888.00 2024-01-21 10:58:22.000 021 22458.58 142.70 41471.26 88888.00 2024-01-21 10:58:23.000 021 22458.60 142.72 41471.34 88888.00 2024-01-21 10:58:24.000 021 22458.56 142.73 41471.34 88888.00 2024-01-21 10:58:25.000 021 22458.52 142.75 41471.27 47547.99 2024-01-21 10:58:26.000 021 22458.53 142.73 41471.23 88888.00 2024-01-21 10:58:27.000 021 22458.59 142.69 41471.22 88888.00 2024-01-21 10:58:28.000 021 22458.57 142.70 41471.20 88888.00 2024-01-21 10:58:29.000 021 22458.52 142.75 41471.21 88888.00 2024-01-21 10:58:30.000 021 22458.52 142.80 41471.28 47548.06 2024-01-21 10:58:31.000 021 22458.58 142.83 41471.31 88888.00 2024-01-21 10:58:32.000 021 22458.62 142.84 41471.25 88888.00 2024-01-21 10:58:33.000 021 22458.64 142.85 41471.19 88888.00 2024-01-21 10:58:34.000 021 22458.63 142.82 41471.16 88888.00 2024-01-21 10:58:35.000 021 22458.59 142.78 41471.09 47548.02 2024-01-21 10:58:36.000 021 22458.56 142.79 41471.02 88888.00 2024-01-21 10:58:37.000 021 22458.54 142.81 41471.01 88888.00 2024-01-21 10:58:38.000 021 22458.52 142.79 41471.09 88888.00 2024-01-21 10:58:39.000 021 22458.50 142.78 41471.19 88888.00 2024-01-21 10:58:40.000 021 22458.46 142.84 41471.27 47548.06 2024-01-21 10:58:41.000 021 22458.45 142.86 41471.32 88888.00 2024-01-21 10:58:42.000 021 22458.48 142.81 41471.39 88888.00 2024-01-21 10:58:43.000 021 22458.53 142.73 41471.39 88888.00 2024-01-21 10:58:44.000 021 22458.58 142.72 41471.31 88888.00 2024-01-21 10:58:45.000 021 22458.59 142.73 41471.27 47548.03 2024-01-21 10:58:46.000 021 22458.55 142.76 41471.34 88888.00 2024-01-21 10:58:47.000 021 22458.49 142.83 41471.38 88888.00 2024-01-21 10:58:48.000 021 22458.46 142.87 41471.33 88888.00 2024-01-21 10:58:49.000 021 22458.47 142.85 41471.26 88888.00 2024-01-21 10:58:50.000 021 22458.51 142.80 41471.23 47548.07 2024-01-21 10:58:51.000 021 22458.55 142.80 41471.25 88888.00 2024-01-21 10:58:52.000 021 22458.54 142.84 41471.25 88888.00 2024-01-21 10:58:53.000 021 22458.50 142.84 41471.23 88888.00 2024-01-21 10:58:54.000 021 22458.50 142.82 41471.25 88888.00 2024-01-21 10:58:55.000 021 22458.52 142.82 41471.26 47548.06 2024-01-21 10:58:56.000 021 22458.52 142.80 41471.20 88888.00 2024-01-21 10:58:57.000 021 22458.52 142.80 41471.14 88888.00 2024-01-21 10:58:58.000 021 22458.50 142.82 41471.12 88888.00 2024-01-21 10:58:59.000 021 22458.48 142.82 41471.16 88888.00 2024-01-21 10:59:00.000 021 22458.48 142.81 41471.23 47548.05 2024-01-21 10:59:01.000 021 22458.45 142.80 41471.26 88888.00 2024-01-21 10:59:02.000 021 22458.38 142.79 41471.24 88888.00 2024-01-21 10:59:03.000 021 22458.37 142.80 41471.29 88888.00 2024-01-21 10:59:04.000 021 22458.42 142.81 41471.37 88888.00 2024-01-21 10:59:05.000 021 22458.46 142.80 41471.41 47548.06 2024-01-21 10:59:06.000 021 22458.48 142.78 41471.39 88888.00 2024-01-21 10:59:07.000 021 22458.50 142.77 41471.36 88888.00 2024-01-21 10:59:08.000 021 22458.48 142.74 41471.32 88888.00 2024-01-21 10:59:09.000 021 22458.44 142.68 41471.27 88888.00 2024-01-21 10:59:10.000 021 22458.47 142.65 41471.27 47548.04 2024-01-21 10:59:11.000 021 22458.52 142.65 41471.36 88888.00 2024-01-21 10:59:12.000 021 22458.52 142.70 41471.41 88888.00 2024-01-21 10:59:13.000 021 22458.48 142.72 41471.34 88888.00 2024-01-21 10:59:14.000 021 22458.45 142.67 41471.25 88888.00 2024-01-21 10:59:15.000 021 22458.48 142.63 41471.23 47548.02 2024-01-21 10:59:16.000 021 22458.50 142.59 41471.21 88888.00 2024-01-21 10:59:17.000 021 22458.49 142.55 41471.17 88888.00 2024-01-21 10:59:18.000 021 22458.50 142.56 41471.19 88888.00 2024-01-21 10:59:19.000 021 22458.52 142.62 41471.27 88888.00 2024-01-21 10:59:20.000 021 22458.50 142.68 41471.31 47547.99 2024-01-21 10:59:21.000 021 22458.48 142.74 41471.32 88888.00 2024-01-21 10:59:22.000 021 22458.51 142.79 41471.35 88888.00 2024-01-21 10:59:23.000 021 22458.53 142.79 41471.39 88888.00 2024-01-21 10:59:24.000 021 22458.52 142.70 41471.36 88888.00 2024-01-21 10:59:25.000 021 22458.50 142.61 41471.32 47548.01 2024-01-21 10:59:26.000 021 22458.47 142.60 41471.32 88888.00 2024-01-21 10:59:27.000 021 22458.45 142.66 41471.39 88888.00 2024-01-21 10:59:28.000 021 22458.48 142.69 41471.47 88888.00 2024-01-21 10:59:29.000 021 22458.47 142.67 41471.40 88888.00 2024-01-21 10:59:30.000 021 22458.40 142.65 41471.27 47547.99 2024-01-21 10:59:31.000 021 22458.34 142.69 41471.22 88888.00 2024-01-21 10:59:32.000 021 22458.37 142.74 41471.16 88888.00 2024-01-21 10:59:33.000 021 22458.40 142.71 41471.02 88888.00 2024-01-21 10:59:34.000 021 22458.34 142.65 41470.98 88888.00 2024-01-21 10:59:35.000 021 22458.30 142.62 41471.04 47547.96 2024-01-21 10:59:36.000 021 22458.32 142.66 41471.11 88888.00 2024-01-21 10:59:37.000 021 22458.36 142.71 41471.15 88888.00 2024-01-21 10:59:38.000 021 22458.35 142.73 41471.20 88888.00 2024-01-21 10:59:39.000 021 22458.32 142.71 41471.24 88888.00 2024-01-21 10:59:40.000 021 22458.35 142.72 41471.25 47547.96 2024-01-21 10:59:41.000 021 22458.38 142.73 41471.30 88888.00 2024-01-21 10:59:42.000 021 22458.37 142.70 41471.38 88888.00 2024-01-21 10:59:43.000 021 22458.37 142.66 41471.41 88888.00 2024-01-21 10:59:44.000 021 22458.38 142.67 41471.41 88888.00 2024-01-21 10:59:45.000 021 22458.38 142.68 41471.38 47547.95 2024-01-21 10:59:46.000 021 22458.36 142.64 41471.29 88888.00 2024-01-21 10:59:47.000 021 22458.39 142.66 41471.23 88888.00 2024-01-21 10:59:48.000 021 22458.44 142.71 41471.28 88888.00 2024-01-21 10:59:49.000 021 22458.43 142.67 41471.30 88888.00 2024-01-21 10:59:50.000 021 22458.36 142.60 41471.23 47547.96 2024-01-21 10:59:51.000 021 22458.31 142.58 41471.14 88888.00 2024-01-21 10:59:52.000 021 22458.35 142.61 41471.12 88888.00 2024-01-21 10:59:53.000 021 22458.45 142.64 41471.22 88888.00 2024-01-21 10:59:54.000 021 22458.48 142.66 41471.34 88888.00 2024-01-21 10:59:55.000 021 22458.47 142.68 41471.35 47548.00 2024-01-21 10:59:56.000 021 22458.53 142.71 41471.30 88888.00 2024-01-21 10:59:57.000 021 22458.59 142.74 41471.22 88888.00 2024-01-21 10:59:58.000 021 22458.57 142.76 41471.15 88888.00 2024-01-21 10:59:59.000 021 22458.48 142.77 41471.11 88888.00 2024-01-21 11:00:00.000 021 22458.42 142.76 41471.12 47548.00 2024-01-21 11:00:01.000 021 22458.44 142.75 41471.16 88888.00 2024-01-21 11:00:02.000 021 22458.48 142.71 41471.17 88888.00 2024-01-21 11:00:03.000 021 22458.47 142.64 41471.18 88888.00 2024-01-21 11:00:04.000 021 22458.48 142.62 41471.20 88888.00 2024-01-21 11:00:05.000 021 22458.51 142.66 41471.27 47548.05 2024-01-21 11:00:06.000 021 22458.51 142.68 41471.32 88888.00 2024-01-21 11:00:07.000 021 22458.49 142.64 41471.32 88888.00 2024-01-21 11:00:08.000 021 22458.51 142.59 41471.29 88888.00 2024-01-21 11:00:09.000 021 22458.53 142.58 41471.31 88888.00 2024-01-21 11:00:10.000 021 22458.50 142.60 41471.36 47548.04 2024-01-21 11:00:11.000 021 22458.48 142.62 41471.40 88888.00 2024-01-21 11:00:12.000 021 22458.52 142.58 41471.37 88888.00 2024-01-21 11:00:13.000 021 22458.55 142.53 41471.30 88888.00 2024-01-21 11:00:14.000 021 22458.56 142.51 41471.28 88888.00 2024-01-21 11:00:15.000 021 22458.56 142.50 41471.28 47548.08 2024-01-21 11:00:16.000 021 22458.54 142.47 41471.25 88888.00 2024-01-21 11:00:17.000 021 22458.49 142.43 41471.16 88888.00 2024-01-21 11:00:18.000 021 22458.46 142.40 41471.12 88888.00 2024-01-21 11:00:19.000 021 22458.48 142.40 41471.19 88888.00 2024-01-21 11:00:20.000 021 22458.50 142.45 41471.30 47548.07 2024-01-21 11:00:21.000 021 22458.53 142.53 41471.32 88888.00 2024-01-21 11:00:22.000 021 22458.55 142.54 41471.30 88888.00 2024-01-21 11:00:23.000 021 22458.54 142.50 41471.29 88888.00 2024-01-21 11:00:24.000 021 22458.53 142.52 41471.32 88888.00 2024-01-21 11:00:25.000 021 22458.55 142.59 41471.36 47548.12 2024-01-21 11:00:26.000 021 22458.57 142.61 41471.33 88888.00 2024-01-21 11:00:27.000 021 22458.61 142.60 41471.32 88888.00 2024-01-21 11:00:28.000 021 22458.64 142.60 41471.37 88888.00 2024-01-21 11:00:29.000 021 22458.63 142.59 41471.37 88888.00 2024-01-21 11:00:30.000 021 22458.61 142.58 41471.28 47548.09 2024-01-21 11:00:31.000 021 22458.59 142.54 41471.19 88888.00 2024-01-21 11:00:32.000 021 22458.61 142.51 41471.19 88888.00 2024-01-21 11:00:33.000 021 22458.67 142.51 41471.21 88888.00 2024-01-21 11:00:34.000 021 22458.70 142.52 41471.19 88888.00 2024-01-21 11:00:35.000 021 22458.69 142.55 41471.19 47548.15 2024-01-21 11:00:36.000 021 22458.68 142.61 41471.23 88888.00 2024-01-21 11:00:37.000 021 22458.68 142.63 41471.24 88888.00 2024-01-21 11:00:38.000 021 22458.66 142.60 41471.26 88888.00 2024-01-21 11:00:39.000 021 22458.62 142.55 41471.24 88888.00 2024-01-21 11:00:40.000 021 22458.60 142.52 41471.16 47548.08 2024-01-21 11:00:41.000 021 22458.60 142.55 41471.09 88888.00 2024-01-21 11:00:42.000 021 22458.65 142.59 41471.04 88888.00 2024-01-21 11:00:43.000 021 22458.72 142.60 41471.02 88888.00 2024-01-21 11:00:44.000 021 22458.73 142.58 41471.02 88888.00 2024-01-21 11:00:45.000 021 22458.68 142.56 41471.05 47548.10 2024-01-21 11:00:46.000 021 22458.66 142.57 41471.11 88888.00 2024-01-21 11:00:47.000 021 22458.68 142.60 41471.13 88888.00 2024-01-21 11:00:48.000 021 22458.68 142.62 41471.09 88888.00 2024-01-21 11:00:49.000 021 22458.69 142.64 41471.04 88888.00 2024-01-21 11:00:50.000 021 22458.76 142.67 41471.04 47548.14 2024-01-21 11:00:51.000 021 22458.79 142.70 41471.12 88888.00 2024-01-21 11:00:52.000 021 22458.78 142.72 41471.24 88888.00 2024-01-21 11:00:53.000 021 22458.79 142.74 41471.30 88888.00 2024-01-21 11:00:54.000 021 22458.86 142.78 41471.24 88888.00 2024-01-21 11:00:55.000 021 22458.91 142.82 41471.17 47548.14 2024-01-21 11:00:56.000 021 22458.90 142.80 41471.11 88888.00 2024-01-21 11:00:57.000 021 22458.83 142.77 41471.03 88888.00 2024-01-21 11:00:58.000 021 22458.78 142.80 41470.94 88888.00 2024-01-21 11:00:59.000 021 22458.80 142.86 41470.95 88888.00 2024-01-21 11:01:00.000 021 22458.86 142.88 41471.10 47548.14 2024-01-21 11:01:01.000 021 22458.87 142.85 41471.21 88888.00 2024-01-21 11:01:02.000 021 22458.83 142.76 41471.15 88888.00 2024-01-21 11:01:03.000 021 22458.86 142.69 41471.06 88888.00 2024-01-21 11:01:04.000 021 22458.95 142.68 41471.04 88888.00 2024-01-21 11:01:05.000 021 22458.99 142.68 41471.04 47548.12 2024-01-21 11:01:06.000 021 22458.97 142.69 41471.01 88888.00 2024-01-21 11:01:07.000 021 22458.99 142.72 41470.99 88888.00 2024-01-21 11:01:08.000 021 22459.07 142.74 41471.03 88888.00 2024-01-21 11:01:09.000 021 22459.10 142.72 41471.08 88888.00 2024-01-21 11:01:10.000 021 22459.05 142.69 41471.12 47548.20 2024-01-21 11:01:11.000 021 22459.04 142.71 41471.19 88888.00 2024-01-21 11:01:12.000 021 22459.08 142.78 41471.23 88888.00 2024-01-21 11:01:13.000 021 22459.09 142.83 41471.18 88888.00 2024-01-21 11:01:14.000 021 22459.04 142.83 41471.09 88888.00 2024-01-21 11:01:15.000 021 22459.02 142.86 41471.09 47548.21 2024-01-21 11:01:16.000 021 22459.04 142.92 41471.14 88888.00 2024-01-21 11:01:17.000 021 22459.02 142.95 41471.08 88888.00 2024-01-21 11:01:18.000 021 22458.97 142.91 41471.00 88888.00 2024-01-21 11:01:19.000 021 22459.00 142.91 41471.02 88888.00 2024-01-21 11:01:20.000 021 22459.10 142.99 41471.07 47548.22 2024-01-21 11:01:21.000 021 22459.14 143.04 41471.03 88888.00 2024-01-21 11:01:22.000 021 22459.09 143.01 41470.97 88888.00 2024-01-21 11:01:23.000 021 22459.03 142.96 41471.02 88888.00 2024-01-21 11:01:24.000 021 22459.06 142.98 41471.16 88888.00 2024-01-21 11:01:25.000 021 22459.10 143.04 41471.20 47548.25 2024-01-21 11:01:26.000 021 22459.12 143.06 41471.12 88888.00 2024-01-21 11:01:27.000 021 22459.12 143.04 41471.06 88888.00 2024-01-21 11:01:28.000 021 22459.13 143.01 41471.02 88888.00 2024-01-21 11:01:29.000 021 22459.17 142.99 41470.97 88888.00 2024-01-21 11:01:30.000 021 22459.21 143.02 41470.99 47548.27 2024-01-21 11:01:31.000 021 22459.20 143.10 41471.10 88888.00 2024-01-21 11:01:32.000 021 22459.17 143.14 41471.17 88888.00 2024-01-21 11:01:33.000 021 22459.17 143.15 41471.18 88888.00 2024-01-21 11:01:34.000 021 22459.19 143.19 41471.20 88888.00 2024-01-21 11:01:35.000 021 22459.23 143.22 41471.22 47548.31 2024-01-21 11:01:36.000 021 22459.30 143.22 41471.19 88888.00 2024-01-21 11:01:37.000 021 22459.33 143.16 41471.10 88888.00 2024-01-21 11:01:38.000 021 22459.28 143.09 41471.00 88888.00 2024-01-21 11:01:39.000 021 22459.24 143.07 41470.93 88888.00 2024-01-21 11:01:40.000 021 22459.25 143.10 41470.93 47548.32 2024-01-21 11:01:41.000 021 22459.28 143.16 41471.02 88888.00 2024-01-21 11:01:42.000 021 22459.31 143.24 41471.09 88888.00 2024-01-21 11:01:43.000 021 22459.34 143.29 41471.08 88888.00 2024-01-21 11:01:44.000 021 22459.42 143.29 41471.10 88888.00 2024-01-21 11:01:45.000 021 22459.48 143.31 41471.16 47548.35 2024-01-21 11:01:46.000 021 22459.51 143.34 41471.14 88888.00 2024-01-21 11:01:47.000 021 22459.49 143.34 41471.11 88888.00 2024-01-21 11:01:48.000 021 22459.45 143.30 41471.14 88888.00 2024-01-21 11:01:49.000 021 22459.42 143.28 41471.17 88888.00 2024-01-21 11:01:50.000 021 22459.44 143.35 41471.20 47548.36 2024-01-21 11:01:51.000 021 22459.48 143.42 41471.21 88888.00 2024-01-21 11:01:52.000 021 22459.51 143.41 41471.09 88888.00 2024-01-21 11:01:53.000 021 22459.51 143.35 41470.98 88888.00 2024-01-21 11:01:54.000 021 22459.49 143.29 41470.95 88888.00 2024-01-21 11:01:55.000 021 22459.47 143.25 41470.93 47548.37 2024-01-21 11:01:56.000 021 22459.46 143.26 41470.92 88888.00 2024-01-21 11:01:57.000 021 22459.46 143.27 41470.98 88888.00 2024-01-21 11:01:58.000 021 22459.45 143.27 41471.06 88888.00 2024-01-21 11:01:59.000 021 22459.48 143.26 41471.17 88888.00 2024-01-21 11:02:00.000 021 22459.47 143.25 41471.19 47548.39 2024-01-21 11:02:01.000 021 22459.40 143.27 41471.11 88888.00 2024-01-21 11:02:02.000 021 22459.36 143.31 41471.03 88888.00 2024-01-21 11:02:03.000 021 22459.40 143.32 41471.02 88888.00 2024-01-21 11:02:04.000 021 22459.47 143.31 41471.09 88888.00 2024-01-21 11:02:05.000 021 22459.53 143.32 41471.17 47548.46 2024-01-21 11:02:06.000 021 22459.53 143.34 41471.18 88888.00 2024-01-21 11:02:07.000 021 22459.50 143.34 41471.15 88888.00 2024-01-21 11:02:08.000 021 22459.46 143.31 41471.18 88888.00 2024-01-21 11:02:09.000 021 22459.44 143.24 41471.20 88888.00 2024-01-21 11:02:10.000 021 22459.45 143.19 41471.15 47548.47 2024-01-21 11:02:11.000 021 22459.50 143.22 41471.16 88888.00 2024-01-21 11:02:12.000 021 22459.55 143.27 41471.23 88888.00 2024-01-21 11:02:13.000 021 22459.56 143.29 41471.23 88888.00 2024-01-21 11:02:14.000 021 22459.53 143.27 41471.11 88888.00 2024-01-21 11:02:15.000 021 22459.54 143.26 41471.05 47548.42 2024-01-21 11:02:16.000 021 22459.55 143.27 41471.12 88888.00 2024-01-21 11:02:17.000 021 22459.55 143.27 41471.18 88888.00 2024-01-21 11:02:18.000 021 22459.56 143.28 41471.21 88888.00 2024-01-21 11:02:19.000 021 22459.56 143.31 41471.24 88888.00 2024-01-21 11:02:20.000 021 22459.56 143.35 41471.21 47548.47 2024-01-21 11:02:21.000 021 22459.56 143.35 41471.15 88888.00 2024-01-21 11:02:22.000 021 22459.59 143.34 41471.18 88888.00 2024-01-21 11:02:23.000 021 22459.64 143.38 41471.24 88888.00 2024-01-21 11:02:24.000 021 22459.67 143.44 41471.23 88888.00 2024-01-21 11:02:25.000 021 22459.65 143.43 41471.19 47548.48 2024-01-21 11:02:26.000 021 22459.62 143.38 41471.18 88888.00 2024-01-21 11:02:27.000 021 22459.65 143.38 41471.21 88888.00 2024-01-21 11:02:28.000 021 22459.67 143.43 41471.22 88888.00 2024-01-21 11:02:29.000 021 22459.68 143.43 41471.19 88888.00 2024-01-21 11:02:30.000 021 22459.68 143.35 41471.14 47548.55 2024-01-21 11:02:31.000 021 22459.68 143.27 41471.10 88888.00 2024-01-21 11:02:32.000 021 22459.65 143.28 41471.12 88888.00 2024-01-21 11:02:33.000 021 22459.60 143.28 41471.12 88888.00 2024-01-21 11:02:34.000 021 22459.59 143.23 41471.06 88888.00 2024-01-21 11:02:35.000 021 22459.59 143.25 41471.02 47548.54 2024-01-21 11:02:36.000 021 22459.55 143.29 41471.02 88888.00 2024-01-21 11:02:37.000 021 22459.56 143.25 41471.03 88888.00 2024-01-21 11:02:38.000 021 22459.62 143.17 41471.01 88888.00 2024-01-21 11:02:39.000 021 22459.68 143.15 41470.94 88888.00 2024-01-21 11:02:40.000 021 22459.67 143.18 41470.89 47548.54 2024-01-21 11:02:41.000 021 22459.59 143.21 41470.92 88888.00 2024-01-21 11:02:42.000 021 22459.55 143.25 41471.00 88888.00 2024-01-21 11:02:43.000 021 22459.58 143.29 41471.06 88888.00 2024-01-21 11:02:44.000 021 22459.65 143.28 41471.04 88888.00 2024-01-21 11:02:45.000 021 22459.69 143.25 41470.94 47548.60 2024-01-21 11:02:46.000 021 22459.68 143.25 41470.85 88888.00 2024-01-21 11:02:47.000 021 22459.61 143.25 41470.82 88888.00 2024-01-21 11:02:48.000 021 22459.58 143.23 41470.86 88888.00 2024-01-21 11:02:49.000 021 22459.60 143.17 41470.89 88888.00 2024-01-21 11:02:50.000 021 22459.61 143.09 41470.91 47548.57 2024-01-21 11:02:51.000 021 22459.59 143.03 41470.90 88888.00 2024-01-21 11:02:52.000 021 22459.59 143.07 41470.89 88888.00 2024-01-21 11:02:53.000 021 22459.60 143.16 41470.93 88888.00 2024-01-21 11:02:54.000 021 22459.65 143.19 41471.03 88888.00 2024-01-21 11:02:55.000 021 22459.68 143.15 41471.16 47548.59 2024-01-21 11:02:56.000 021 22459.68 143.14 41471.23 88888.00 2024-01-21 11:02:57.000 021 22459.70 143.19 41471.22 88888.00 2024-01-21 11:02:58.000 021 22459.76 143.22 41471.16 88888.00 2024-01-21 11:02:59.000 021 22459.75 143.26 41471.14 88888.00 2024-01-21 11:03:00.000 021 22459.71 143.30 41471.14 47548.56 2024-01-21 11:03:01.000 021 22459.69 143.29 41471.14 88888.00 2024-01-21 11:03:02.000 021 22459.70 143.24 41471.19 88888.00 2024-01-21 11:03:03.000 021 22459.71 143.17 41471.19 88888.00 2024-01-21 11:03:04.000 021 22459.72 143.14 41471.11 88888.00 2024-01-21 11:03:05.000 021 22459.72 143.19 41471.08 47548.60 2024-01-21 11:03:06.000 021 22459.73 143.24 41471.11 88888.00 2024-01-21 11:03:07.000 021 22459.79 143.27 41471.07 88888.00 2024-01-21 11:03:08.000 021 22459.85 143.32 41470.98 88888.00 2024-01-21 11:03:09.000 021 22459.85 143.33 41470.95 88888.00 2024-01-21 11:03:10.000 021 22459.82 143.28 41471.02 47548.60 2024-01-21 11:03:11.000 021 22459.82 143.30 41471.06 88888.00 2024-01-21 11:03:12.000 021 22459.82 143.35 41470.97 88888.00 2024-01-21 11:03:13.000 021 22459.79 143.33 41470.85 88888.00 2024-01-21 11:03:14.000 021 22459.76 143.28 41470.86 88888.00 2024-01-21 11:03:15.000 021 22459.75 143.27 41470.93 47548.59 2024-01-21 11:03:16.000 021 22459.73 143.30 41470.97 88888.00 2024-01-21 11:03:17.000 021 22459.67 143.29 41470.96 88888.00 2024-01-21 11:03:18.000 021 22459.62 143.29 41470.91 88888.00 2024-01-21 11:03:19.000 021 22459.64 143.31 41470.87 88888.00 2024-01-21 11:03:20.000 021 22459.65 143.31 41470.86 47548.57 2024-01-21 11:03:21.000 021 22459.65 143.31 41470.89 88888.00 2024-01-21 11:03:22.000 021 22459.65 143.31 41470.93 88888.00 2024-01-21 11:03:23.000 021 22459.64 143.27 41470.88 88888.00 2024-01-21 11:03:24.000 021 22459.64 143.27 41470.77 88888.00 2024-01-21 11:03:25.000 021 22459.65 143.31 41470.71 47548.56 2024-01-21 11:03:26.000 021 22459.63 143.33 41470.77 88888.00 2024-01-21 11:03:27.000 021 22459.61 143.35 41470.90 88888.00 2024-01-21 11:03:28.000 021 22459.62 143.39 41470.98 88888.00 2024-01-21 11:03:29.000 021 22459.66 143.40 41470.98 88888.00 2024-01-21 11:03:30.000 021 22459.68 143.36 41470.98 47548.60 2024-01-21 11:03:31.000 021 22459.65 143.34 41471.02 88888.00 2024-01-21 11:03:32.000 021 22459.65 143.33 41471.02 88888.00 2024-01-21 11:03:33.000 021 22459.67 143.30 41470.99 88888.00 2024-01-21 11:03:34.000 021 22459.68 143.26 41470.95 88888.00 2024-01-21 11:03:35.000 021 22459.66 143.23 41470.94 47548.58 2024-01-21 11:03:36.000 021 22459.63 143.24 41470.94 88888.00 2024-01-21 11:03:37.000 021 22459.65 143.27 41470.93 88888.00 2024-01-21 11:03:38.000 021 22459.68 143.30 41470.94 88888.00 2024-01-21 11:03:39.000 021 22459.66 143.31 41470.95 88888.00 2024-01-21 11:03:40.000 021 22459.60 143.29 41470.90 47548.60 2024-01-21 11:03:41.000 021 22459.58 143.28 41470.86 88888.00 2024-01-21 11:03:42.000 021 22459.60 143.29 41470.90 88888.00 2024-01-21 11:03:43.000 021 22459.64 143.31 41470.96 88888.00 2024-01-21 11:03:44.000 021 22459.65 143.32 41470.94 88888.00 2024-01-21 11:03:45.000 021 22459.64 143.36 41470.89 47548.56 2024-01-21 11:03:46.000 021 22459.62 143.40 41470.97 88888.00 2024-01-21 11:03:47.000 021 22459.62 143.41 41471.07 88888.00 2024-01-21 11:03:48.000 021 22459.62 143.39 41471.09 88888.00 2024-01-21 11:03:49.000 021 22459.62 143.41 41471.10 88888.00 2024-01-21 11:03:50.000 021 22459.64 143.46 41471.10 47548.62 2024-01-21 11:03:51.000 021 22459.67 143.46 41471.06 88888.00 2024-01-21 11:03:52.000 021 22459.66 143.38 41470.98 88888.00 2024-01-21 11:03:53.000 021 22459.61 143.32 41470.94 88888.00 2024-01-21 11:03:54.000 021 22459.60 143.32 41470.94 88888.00 2024-01-21 11:03:55.000 021 22459.59 143.33 41470.98 47548.61 2024-01-21 11:03:56.000 021 22459.57 143.29 41470.98 88888.00 2024-01-21 11:03:57.000 021 22459.57 143.24 41470.94 88888.00 2024-01-21 11:03:58.000 021 22459.63 143.23 41470.88 88888.00 2024-01-21 11:03:59.000 021 22459.70 143.26 41470.84 88888.00 2024-01-21 11:04:00.000 021 22459.73 143.26 41470.86 47548.60 2024-01-21 11:04:01.000 021 22459.71 143.23 41470.89 88888.00 2024-01-21 11:04:02.000 021 22459.69 143.25 41470.94 88888.00 2024-01-21 11:04:03.000 021 22459.69 143.31 41471.04 88888.00 2024-01-21 11:04:04.000 021 22459.66 143.32 41471.05 88888.00 2024-01-21 11:04:05.000 021 22459.65 143.29 41470.97 47548.64 2024-01-21 11:04:06.000 021 22459.69 143.29 41470.94 88888.00 2024-01-21 11:04:07.000 021 22459.71 143.29 41470.96 88888.00 2024-01-21 11:04:08.000 021 22459.70 143.27 41471.00 88888.00 2024-01-21 11:04:09.000 021 22459.69 143.25 41471.04 88888.00 2024-01-21 11:04:10.000 021 22459.68 143.22 41470.99 47548.66 2024-01-21 11:04:11.000 021 22459.69 143.19 41470.89 88888.00 2024-01-21 11:04:12.000 021 22459.74 143.19 41470.94 88888.00 2024-01-21 11:04:13.000 021 22459.75 143.20 41471.05 88888.00 2024-01-21 11:04:14.000 021 22459.72 143.19 41471.06 88888.00 2024-01-21 11:04:15.000 021 22459.71 143.18 41471.03 47548.67 2024-01-21 11:04:16.000 021 22459.70 143.16 41471.03 88888.00 2024-01-21 11:04:17.000 021 22459.69 143.17 41471.09 88888.00 2024-01-21 11:04:18.000 021 22459.68 143.19 41471.13 88888.00 2024-01-21 11:04:19.000 021 22459.68 143.20 41471.14 88888.00 2024-01-21 11:04:20.000 021 22459.68 143.19 41471.13 47548.66 2024-01-21 11:04:21.000 021 22459.67 143.19 41471.09 88888.00 2024-01-21 11:04:22.000 021 22459.69 143.19 41471.08 88888.00 2024-01-21 11:04:23.000 021 22459.73 143.15 41471.10 88888.00 2024-01-21 11:04:24.000 021 22459.74 143.10 41471.10 88888.00 2024-01-21 11:04:25.000 021 22459.72 143.11 41471.11 47548.65 2024-01-21 11:04:26.000 021 22459.69 143.11 41471.10 88888.00 2024-01-21 11:04:27.000 021 22459.69 143.08 41471.07 88888.00 2024-01-21 11:04:28.000 021 22459.72 143.06 41471.05 88888.00 2024-01-21 11:04:29.000 021 22459.74 143.05 41471.04 88888.00 2024-01-21 11:04:30.000 021 22459.75 143.10 41471.07 47548.70 2024-01-21 11:04:31.000 021 22459.79 143.19 41471.12 88888.00 2024-01-21 11:04:32.000 021 22459.81 143.19 41471.09 88888.00 2024-01-21 11:04:33.000 021 22459.78 143.13 41471.03 88888.00 2024-01-21 11:04:34.000 021 22459.78 143.07 41470.98 88888.00 2024-01-21 11:04:35.000 021 22459.83 143.02 41470.95 47548.71 2024-01-21 11:04:36.000 021 22459.88 143.03 41470.95 88888.00 2024-01-21 11:04:37.000 021 22459.90 143.06 41471.02 88888.00 2024-01-21 11:04:38.000 021 22459.90 143.07 41471.09 88888.00 2024-01-21 11:04:39.000 021 22459.92 143.07 41471.11 88888.00 2024-01-21 11:04:40.000 021 22459.94 143.06 41471.01 47548.72 2024-01-21 11:04:41.000 021 22459.93 143.07 41470.92 88888.00 2024-01-21 11:04:42.000 021 22459.94 143.08 41470.99 88888.00 2024-01-21 11:04:43.000 021 22459.99 143.04 41471.11 88888.00 2024-01-21 11:04:44.000 021 22459.99 143.01 41471.13 88888.00 2024-01-21 11:04:45.000 021 22459.91 142.99 41471.11 47548.72 2024-01-21 11:04:46.000 021 22459.86 142.96 41471.07 88888.00 2024-01-21 11:04:47.000 021 22459.87 142.91 41471.03 88888.00 2024-01-21 11:04:48.000 021 22459.88 142.87 41470.98 88888.00 2024-01-21 11:04:49.000 021 22459.86 142.87 41470.92 88888.00 2024-01-21 11:04:50.000 021 22459.88 142.95 41470.89 47548.74 2024-01-21 11:04:51.000 021 22459.95 143.00 41470.94 88888.00 2024-01-21 11:04:52.000 021 22459.98 142.96 41470.98 88888.00 2024-01-21 11:04:53.000 021 22459.93 142.89 41471.00 88888.00 2024-01-21 11:04:54.000 021 22459.92 142.85 41471.04 88888.00 2024-01-21 11:04:55.000 021 22459.98 142.90 41471.08 47548.76 2024-01-21 11:04:56.000 021 22460.03 142.97 41471.09 88888.00 2024-01-21 11:04:57.000 021 22460.00 142.97 41471.06 88888.00 2024-01-21 11:04:58.000 021 22459.95 142.95 41471.02 88888.00 2024-01-21 11:04:59.000 021 22459.96 142.93 41470.99 88888.00 2024-01-21 11:05:00.000 021 22460.02 142.87 41471.03 47548.79 2024-01-21 11:05:01.000 021 22460.07 142.81 41471.07 88888.00 2024-01-21 11:05:02.000 021 22460.06 142.83 41471.09 88888.00 2024-01-21 11:05:03.000 021 22459.97 142.85 41471.08 88888.00 2024-01-21 11:05:04.000 021 22459.94 142.83 41471.11 88888.00 2024-01-21 11:05:05.000 021 22460.02 142.81 41471.14 47548.81 2024-01-21 11:05:06.000 021 22460.07 142.81 41471.13 88888.00 2024-01-21 11:05:07.000 021 22460.06 142.76 41471.15 88888.00 2024-01-21 11:05:08.000 021 22460.02 142.71 41471.20 88888.00 2024-01-21 11:05:09.000 021 22459.97 142.70 41471.24 88888.00 2024-01-21 11:05:10.000 021 22459.97 142.72 41471.27 47548.81 2024-01-21 11:05:11.000 021 22460.02 142.69 41471.26 88888.00 2024-01-21 11:05:12.000 021 22460.08 142.66 41471.24 88888.00 2024-01-21 11:05:13.000 021 22460.08 142.67 41471.21 88888.00 2024-01-21 11:05:14.000 021 22460.02 142.66 41471.12 88888.00 2024-01-21 11:05:15.000 021 22459.98 142.62 41471.09 47548.85 2024-01-21 11:05:16.000 021 22459.99 142.56 41471.16 88888.00 2024-01-21 11:05:17.000 021 22460.02 142.53 41471.20 88888.00 2024-01-21 11:05:18.000 021 22460.05 142.52 41471.11 88888.00 2024-01-21 11:05:19.000 021 22460.05 142.48 41470.97 88888.00 2024-01-21 11:05:20.000 021 22460.06 142.48 41470.98 47548.84 2024-01-21 11:05:21.000 021 22460.05 142.52 41471.07 88888.00 2024-01-21 11:05:22.000 021 22459.99 142.52 41471.12 88888.00 2024-01-21 11:05:23.000 021 22459.95 142.50 41471.17 88888.00 2024-01-21 11:05:24.000 021 22459.98 142.51 41471.21 88888.00 2024-01-21 11:05:25.000 021 22460.02 142.54 41471.20 47548.85 2024-01-21 11:05:26.000 021 22460.01 142.51 41471.14 88888.00 2024-01-21 11:05:27.000 021 22459.97 142.43 41471.05 88888.00 2024-01-21 11:05:28.000 021 22459.97 142.38 41471.01 88888.00 2024-01-21 11:05:29.000 021 22460.03 142.43 41471.02 88888.00 2024-01-21 11:05:30.000 021 22460.09 142.47 41471.09 47548.84 2024-01-21 11:05:31.000 021 22460.04 142.51 41471.28 88888.00 2024-01-21 11:05:32.000 021 22459.93 142.55 41471.49 88888.00 2024-01-21 11:05:33.000 021 22459.87 142.56 41471.52 88888.00 2024-01-21 11:05:34.000 021 22459.86 142.52 41471.52 88888.00 2024-01-21 11:05:35.000 021 22459.87 142.52 41471.55 47548.87 2024-01-21 11:05:36.000 021 22459.89 142.56 41471.52 88888.00 2024-01-21 11:05:37.000 021 22459.92 142.57 41471.44 88888.00 2024-01-21 11:05:38.000 021 22459.90 142.52 41471.43 88888.00 2024-01-21 11:05:39.000 021 22459.85 142.46 41471.41 88888.00 2024-01-21 11:05:40.000 021 22459.79 142.49 41471.35 47548.80 2024-01-21 11:05:41.000 021 22459.78 142.52 41471.32 88888.00 2024-01-21 11:05:42.000 021 22459.78 142.47 41471.27 88888.00 2024-01-21 11:05:43.000 021 22459.78 142.44 41471.25 88888.00 2024-01-21 11:05:44.000 021 22459.79 142.46 41471.35 88888.00 2024-01-21 11:05:45.000 021 22459.83 142.45 41471.44 47548.80 2024-01-21 11:05:46.000 021 22459.86 142.45 41471.43 88888.00 2024-01-21 11:05:47.000 021 22459.86 142.50 41471.38 88888.00 2024-01-21 11:05:48.000 021 22459.86 142.53 41471.37 88888.00 2024-01-21 11:05:49.000 021 22459.85 142.51 41471.37 88888.00 2024-01-21 11:05:50.000 021 22459.84 142.46 41471.35 47548.82 2024-01-21 11:05:51.000 021 22459.87 142.42 41471.33 88888.00 2024-01-21 11:05:52.000 021 22459.92 142.40 41471.34 88888.00 2024-01-21 11:05:53.000 021 22459.93 142.37 41471.37 88888.00 2024-01-21 11:05:54.000 021 22459.91 142.37 41471.40 88888.00 2024-01-21 11:05:55.000 021 22459.88 142.41 41471.41 47548.83 2024-01-21 11:05:56.000 021 22459.86 142.47 41471.39 88888.00 2024-01-21 11:05:57.000 021 22459.84 142.47 41471.39 88888.00 2024-01-21 11:05:58.000 021 22459.84 142.43 41471.41 88888.00 2024-01-21 11:05:59.000 021 22459.86 142.41 41471.36 88888.00 2024-01-21 11:06:00.000 021 22459.87 142.44 41471.31 47548.81 2024-01-21 11:06:01.000 021 22459.85 142.49 41471.33 88888.00 2024-01-21 11:06:02.000 021 22459.85 142.49 41471.39 88888.00 2024-01-21 11:06:03.000 021 22459.86 142.47 41471.42 88888.00 2024-01-21 11:06:04.000 021 22459.90 142.47 41471.44 88888.00 2024-01-21 11:06:05.000 021 22459.96 142.52 41471.48 47548.82 2024-01-21 11:06:06.000 021 22459.97 142.55 41471.48 88888.00 2024-01-21 11:06:07.000 021 22459.91 142.54 41471.44 88888.00 2024-01-21 11:06:08.000 021 22459.86 142.53 41471.41 88888.00 2024-01-21 11:06:09.000 021 22459.87 142.55 41471.39 88888.00 2024-01-21 11:06:10.000 021 22459.94 142.59 41471.46 47548.79 2024-01-21 11:06:11.000 021 22459.98 142.60 41471.54 88888.00 2024-01-21 11:06:12.000 021 22459.94 142.61 41471.54 88888.00 2024-01-21 11:06:13.000 021 22459.90 142.60 41471.44 88888.00 2024-01-21 11:06:14.000 021 22459.90 142.59 41471.33 88888.00 2024-01-21 11:06:15.000 021 22459.92 142.57 41471.30 47548.77 2024-01-21 11:06:16.000 021 22459.90 142.54 41471.32 88888.00 2024-01-21 11:06:17.000 021 22459.85 142.54 41471.40 88888.00 2024-01-21 11:06:18.000 021 22459.81 142.58 41471.47 88888.00 2024-01-21 11:06:19.000 021 22459.82 142.63 41471.48 88888.00 2024-01-21 11:06:20.000 021 22459.89 142.67 41471.45 47548.75 2024-01-21 11:06:21.000 021 22459.97 142.72 41471.40 88888.00 2024-01-21 11:06:22.000 021 22459.99 142.75 41471.37 88888.00 2024-01-21 11:06:23.000 021 22459.96 142.70 41471.38 88888.00 2024-01-21 11:06:24.000 021 22459.92 142.61 41471.40 88888.00 2024-01-21 11:06:25.000 021 22459.90 142.55 41471.45 47548.78 2024-01-21 11:06:26.000 021 22459.92 142.57 41471.46 88888.00 2024-01-21 11:06:27.000 021 22459.93 142.63 41471.38 88888.00 2024-01-21 11:06:28.000 021 22459.91 142.66 41471.28 88888.00 2024-01-21 11:06:29.000 021 22459.91 142.71 41471.26 88888.00 2024-01-21 11:06:30.000 021 22459.93 142.80 41471.30 47548.81 2024-01-21 11:06:31.000 021 22459.89 142.86 41471.35 88888.00 2024-01-21 11:06:32.000 021 22459.85 142.84 41471.39 88888.00 2024-01-21 11:06:33.000 021 22459.86 142.81 41471.43 88888.00 2024-01-21 11:06:34.000 021 22459.90 142.85 41471.43 88888.00 2024-01-21 11:06:35.000 021 22459.89 142.91 41471.38 47548.75 2024-01-21 11:06:36.000 021 22459.86 142.93 41471.34 88888.00 2024-01-21 11:06:37.000 021 22459.86 142.93 41471.36 88888.00 2024-01-21 11:06:38.000 021 22459.87 142.96 41471.36 88888.00 2024-01-21 11:06:39.000 021 22459.85 142.99 41471.30 88888.00 2024-01-21 11:06:40.000 021 22459.81 143.00 41471.26 47548.75 2024-01-21 11:06:41.000 021 22459.78 142.99 41471.24 88888.00 2024-01-21 11:06:42.000 021 22459.76 142.99 41471.21 88888.00 2024-01-21 11:06:43.000 021 22459.79 142.99 41471.23 88888.00 2024-01-21 11:06:44.000 021 22459.84 143.01 41471.36 88888.00 2024-01-21 11:06:45.000 021 22459.89 143.06 41471.45 47548.76 2024-01-21 11:06:46.000 021 22459.94 143.11 41471.43 88888.00 2024-01-21 11:06:47.000 021 22459.95 143.09 41471.33 88888.00 2024-01-21 11:06:48.000 021 22459.88 143.02 41471.27 88888.00 2024-01-21 11:06:49.000 021 22459.80 143.00 41471.28 88888.00 2024-01-21 11:06:50.000 021 22459.77 143.05 41471.31 47548.76 2024-01-21 11:06:51.000 021 22459.78 143.09 41471.28 88888.00 2024-01-21 11:06:52.000 021 22459.82 143.14 41471.23 88888.00 2024-01-21 11:06:53.000 021 22459.87 143.19 41471.21 88888.00 2024-01-21 11:06:54.000 021 22459.87 143.17 41471.25 88888.00 2024-01-21 11:06:55.000 021 22459.84 143.10 41471.31 47548.66 2024-01-21 11:06:56.000 021 22459.78 143.05 41471.26 88888.00 2024-01-21 11:06:57.000 021 22459.74 143.04 41471.19 88888.00 2024-01-21 11:06:58.000 021 22459.75 143.05 41471.25 88888.00 2024-01-21 11:06:59.000 021 22459.77 143.04 41471.38 88888.00 2024-01-21 11:07:00.000 021 22459.76 143.05 41471.44 47548.70 2024-01-21 11:07:01.000 021 22459.72 143.12 41471.36 88888.00 2024-01-21 11:07:02.000 021 22459.64 143.17 41471.29 88888.00 2024-01-21 11:07:03.000 021 22459.57 143.16 41471.35 88888.00 2024-01-21 11:07:04.000 021 22459.60 143.13 41471.46 88888.00 2024-01-21 11:07:05.000 021 22459.67 143.12 41471.45 47548.69 2024-01-21 11:07:06.000 021 22459.72 143.13 41471.36 88888.00 2024-01-21 11:07:07.000 021 22459.70 143.12 41471.30 88888.00 2024-01-21 11:07:08.000 021 22459.67 143.10 41471.36 88888.00 2024-01-21 11:07:09.000 021 22459.67 143.09 41471.46 88888.00 2024-01-21 11:07:10.000 021 22459.67 143.11 41471.45 47548.63 2024-01-21 11:07:11.000 021 22459.65 143.12 41471.39 88888.00 2024-01-21 11:07:12.000 021 22459.60 143.11 41471.38 88888.00 2024-01-21 11:07:13.000 021 22459.53 143.08 41471.37 88888.00 2024-01-21 11:07:14.000 021 22459.46 143.06 41471.31 88888.00 2024-01-21 11:07:15.000 021 22459.46 143.06 41471.25 47548.61 2024-01-21 11:07:16.000 021 22459.50 143.08 41471.25 88888.00 2024-01-21 11:07:17.000 021 22459.56 143.11 41471.28 88888.00 2024-01-21 11:07:18.000 021 22459.60 143.13 41471.29 88888.00 2024-01-21 11:07:19.000 021 22459.61 143.11 41471.29 88888.00 2024-01-21 11:07:20.000 021 22459.60 143.08 41471.30 47548.62 2024-01-21 11:07:21.000 021 22459.55 143.07 41471.27 88888.00 2024-01-21 11:07:22.000 021 22459.50 143.09 41471.25 88888.00 2024-01-21 11:07:23.000 021 22459.47 143.11 41471.27 88888.00 2024-01-21 11:07:24.000 021 22459.48 143.12 41471.32 88888.00 2024-01-21 11:07:25.000 021 22459.52 143.13 41471.33 47548.56 2024-01-21 11:07:26.000 021 22459.51 143.11 41471.21 88888.00 2024-01-21 11:07:27.000 021 22459.44 143.08 41471.06 88888.00 2024-01-21 11:07:28.000 021 22459.38 143.09 41471.03 88888.00 2024-01-21 11:07:29.000 021 22459.38 143.10 41471.11 88888.00 2024-01-21 11:07:30.000 021 22459.41 143.09 41471.27 47548.50 2024-01-21 11:07:31.000 021 22459.41 143.09 41471.37 88888.00 2024-01-21 11:07:32.000 021 22459.40 143.09 41471.31 88888.00 2024-01-21 11:07:33.000 021 22459.39 143.05 41471.21 88888.00 2024-01-21 11:07:34.000 021 22459.39 142.99 41471.22 88888.00 2024-01-21 11:07:35.000 021 22459.38 143.00 41471.31 47548.49 2024-01-21 11:07:36.000 021 22459.40 143.06 41471.33 88888.00 2024-01-21 11:07:37.000 021 22459.47 143.06 41471.26 88888.00 2024-01-21 11:07:38.000 021 22459.47 142.99 41471.19 88888.00 2024-01-21 11:07:39.000 021 22459.37 142.93 41471.21 88888.00 2024-01-21 11:07:40.000 021 22459.31 142.97 41471.24 47548.50 2024-01-21 11:07:41.000 021 22459.33 143.05 41471.27 88888.00 2024-01-21 11:07:42.000 021 22459.36 143.09 41471.25 88888.00 2024-01-21 11:07:43.000 021 22459.38 143.07 41471.19 88888.00 2024-01-21 11:07:44.000 021 22459.38 143.07 41471.23 88888.00 2024-01-21 11:07:45.000 021 22459.39 143.07 41471.34 47548.52 2024-01-21 11:07:46.000 021 22459.39 143.01 41471.36 88888.00 2024-01-21 11:07:47.000 021 22459.38 142.96 41471.29 88888.00 2024-01-21 11:07:48.000 021 22459.36 142.97 41471.25 88888.00 2024-01-21 11:07:49.000 021 22459.36 143.00 41471.24 88888.00 2024-01-21 11:07:50.000 021 22459.37 143.02 41471.25 47548.50 2024-01-21 11:07:51.000 021 22459.37 143.03 41471.31 88888.00 2024-01-21 11:07:52.000 021 22459.38 143.04 41471.37 88888.00 2024-01-21 11:07:53.000 021 22459.38 142.97 41471.39 88888.00 2024-01-21 11:07:54.000 021 22459.34 142.87 41471.36 88888.00 2024-01-21 11:07:55.000 021 22459.33 142.83 41471.32 47548.53 2024-01-21 11:07:56.000 021 22459.37 142.86 41471.31 88888.00 2024-01-21 11:07:57.000 021 22459.40 142.86 41471.31 88888.00 2024-01-21 11:07:58.000 021 22459.40 142.83 41471.33 88888.00 2024-01-21 11:07:59.000 021 22459.39 142.82 41471.29 88888.00 2024-01-21 11:08:00.000 021 22459.38 142.86 41471.22 47548.50 2024-01-21 11:08:01.000 021 22459.38 142.90 41471.21 88888.00 2024-01-21 11:08:02.000 021 22459.42 142.91 41471.24 88888.00 2024-01-21 11:08:03.000 021 22459.42 142.86 41471.22 88888.00 2024-01-21 11:08:04.000 021 22459.39 142.82 41471.21 88888.00 2024-01-21 11:08:05.000 021 22459.38 142.84 41471.23 47548.52 2024-01-21 11:08:06.000 021 22459.42 142.89 41471.21 88888.00 2024-01-21 11:08:07.000 021 22459.42 142.93 41471.19 88888.00 2024-01-21 11:08:08.000 021 22459.39 142.95 41471.29 88888.00 2024-01-21 11:08:09.000 021 22459.40 142.96 41471.36 88888.00 2024-01-21 11:08:10.000 021 22459.41 142.94 41471.35 47548.50 2024-01-21 11:08:11.000 021 22459.38 142.93 41471.27 88888.00 2024-01-21 11:08:12.000 021 22459.32 142.90 41471.20 88888.00 2024-01-21 11:08:13.000 021 22459.32 142.86 41471.19 88888.00 2024-01-21 11:08:14.000 021 22459.38 142.80 41471.22 88888.00 2024-01-21 11:08:15.000 021 22459.42 142.80 41471.24 47548.52 2024-01-21 11:08:16.000 021 22459.41 142.85 41471.21 88888.00 2024-01-21 11:08:17.000 021 22459.40 142.88 41471.18 88888.00 2024-01-21 11:08:18.000 021 22459.40 142.91 41471.21 88888.00 2024-01-21 11:08:19.000 021 22459.40 142.93 41471.28 88888.00 2024-01-21 11:08:20.000 021 22459.38 142.89 41471.28 47548.49 2024-01-21 11:08:21.000 021 22459.34 142.79 41471.16 88888.00 2024-01-21 11:08:22.000 021 22459.31 142.71 41471.06 88888.00 2024-01-21 11:08:23.000 021 22459.31 142.71 41471.07 88888.00 2024-01-21 11:08:24.000 021 22459.32 142.75 41471.11 88888.00 2024-01-21 11:08:25.000 021 22459.33 142.75 41471.10 47548.48 2024-01-21 11:08:26.000 021 22459.33 142.75 41471.14 88888.00 2024-01-21 11:08:27.000 021 22459.34 142.79 41471.26 88888.00 2024-01-21 11:08:28.000 021 22459.36 142.79 41471.30 88888.00 2024-01-21 11:08:29.000 021 22459.37 142.72 41471.23 88888.00 2024-01-21 11:08:30.000 021 22459.38 142.69 41471.16 47548.52 2024-01-21 11:08:31.000 021 22459.39 142.72 41471.07 88888.00 2024-01-21 11:08:32.000 021 22459.38 142.73 41471.00 88888.00 2024-01-21 11:08:33.000 021 22459.37 142.72 41471.02 88888.00 2024-01-21 11:08:34.000 021 22459.38 142.73 41471.09 88888.00 2024-01-21 11:08:35.000 021 22459.38 142.72 41471.11 47548.49 2024-01-21 11:08:36.000 021 22459.40 142.64 41471.09 88888.00 2024-01-21 11:08:37.000 021 22459.42 142.58 41471.01 88888.00 2024-01-21 11:08:38.000 021 22459.38 142.56 41470.94 88888.00 2024-01-21 11:08:39.000 021 22459.34 142.53 41470.95 88888.00 2024-01-21 11:08:40.000 021 22459.35 142.54 41471.04 47548.49 2024-01-21 11:08:41.000 021 22459.39 142.60 41471.09 88888.00 2024-01-21 11:08:42.000 021 22459.44 142.67 41471.04 88888.00 2024-01-21 11:08:43.000 021 22459.47 142.66 41470.95 88888.00 2024-01-21 11:08:44.000 021 22459.44 142.58 41470.85 88888.00 2024-01-21 11:08:45.000 021 22459.40 142.52 41470.82 47548.48 2024-01-21 11:08:46.000 021 22459.39 142.54 41470.82 88888.00 2024-01-21 11:08:47.000 021 22459.39 142.53 41470.81 88888.00 2024-01-21 11:08:48.000 021 22459.38 142.46 41470.80 88888.00 2024-01-21 11:08:49.000 021 22459.39 142.44 41470.79 88888.00 2024-01-21 11:08:50.000 021 22459.39 142.48 41470.80 47548.48 2024-01-21 11:08:51.000 021 22459.40 142.49 41470.88 88888.00 2024-01-21 11:08:52.000 021 22459.44 142.46 41470.91 88888.00 2024-01-21 11:08:53.000 021 22459.46 142.45 41470.86 88888.00 2024-01-21 11:08:54.000 021 22459.49 142.48 41470.84 88888.00 2024-01-21 11:08:55.000 021 22459.53 142.51 41470.86 47548.53 2024-01-21 11:08:56.000 021 22459.54 142.50 41470.89 88888.00 2024-01-21 11:08:57.000 021 22459.54 142.45 41470.93 88888.00 2024-01-21 11:08:58.000 021 22459.58 142.40 41470.93 88888.00 2024-01-21 11:08:59.000 021 22459.60 142.37 41470.87 88888.00 2024-01-21 11:09:00.000 021 22459.57 142.36 41470.78 47548.51 2024-01-21 11:09:01.000 021 22459.55 142.37 41470.73 88888.00 2024-01-21 11:09:02.000 021 22459.53 142.36 41470.76 88888.00 2024-01-21 11:09:03.000 021 22459.50 142.32 41470.79 88888.00 2024-01-21 11:09:04.000 021 22459.49 142.30 41470.86 88888.00 2024-01-21 11:09:05.000 021 22459.50 142.34 41470.97 47548.50 2024-01-21 11:09:06.000 021 22459.52 142.41 41471.04 88888.00 2024-01-21 11:09:07.000 021 22459.58 142.42 41471.08 88888.00 2024-01-21 11:09:08.000 021 22459.63 142.39 41471.10 88888.00 2024-01-21 11:09:09.000 021 22459.66 142.32 41471.02 88888.00 2024-01-21 11:09:10.000 021 22459.63 142.26 41470.90 47548.49 2024-01-21 11:09:11.000 021 22459.58 142.23 41470.86 88888.00 2024-01-21 11:09:12.000 021 22459.58 142.27 41470.88 88888.00 2024-01-21 11:09:13.000 021 22459.60 142.34 41470.92 88888.00 2024-01-21 11:09:14.000 021 22459.60 142.39 41470.95 88888.00 2024-01-21 11:09:15.000 021 22459.56 142.38 41470.92 47548.53 2024-01-21 11:09:16.000 021 22459.55 142.34 41470.88 88888.00 2024-01-21 11:09:17.000 021 22459.60 142.31 41470.91 88888.00 2024-01-21 11:09:18.000 021 22459.66 142.30 41471.02 88888.00 2024-01-21 11:09:19.000 021 22459.70 142.29 41471.13 88888.00 2024-01-21 11:09:20.000 021 22459.72 142.30 41471.17 47548.53 2024-01-21 11:09:21.000 021 22459.73 142.33 41471.17 88888.00 2024-01-21 11:09:22.000 021 22459.76 142.36 41471.19 88888.00 2024-01-21 11:09:23.000 021 22459.80 142.39 41471.23 88888.00 2024-01-21 11:09:24.000 021 22459.79 142.41 41471.25 88888.00 2024-01-21 11:09:25.000 021 22459.75 142.40 41471.24 47548.56 2024-01-21 11:09:26.000 021 22459.72 142.34 41471.18 88888.00 2024-01-21 11:09:27.000 021 22459.69 142.26 41471.11 88888.00 2024-01-21 11:09:28.000 021 22459.69 142.19 41471.13 88888.00 2024-01-21 11:09:29.000 021 22459.69 142.16 41471.19 88888.00 2024-01-21 11:09:30.000 021 22459.68 142.21 41471.18 47548.56 2024-01-21 11:09:31.000 021 22459.68 142.27 41471.18 88888.00 2024-01-21 11:09:32.000 021 22459.69 142.28 41471.25 88888.00 2024-01-21 11:09:33.000 021 22459.72 142.25 41471.30 88888.00 2024-01-21 11:09:34.000 021 22459.76 142.24 41471.27 88888.00 2024-01-21 11:09:35.000 021 22459.79 142.23 41471.26 47548.60 2024-01-21 11:09:36.000 021 22459.82 142.26 41471.31 88888.00 2024-01-21 11:09:37.000 021 22459.85 142.30 41471.30 88888.00 2024-01-21 11:09:38.000 021 22459.85 142.27 41471.29 88888.00 2024-01-21 11:09:39.000 021 22459.85 142.23 41471.32 88888.00 2024-01-21 11:09:40.000 021 22459.86 142.21 41471.31 47548.63 2024-01-21 11:09:41.000 021 22459.81 142.20 41471.24 88888.00 2024-01-21 11:09:42.000 021 22459.73 142.19 41471.15 88888.00 2024-01-21 11:09:43.000 021 22459.71 142.15 41471.02 88888.00 2024-01-21 11:09:44.000 021 22459.76 142.10 41470.97 88888.00 2024-01-21 11:09:45.000 021 22459.79 142.09 41471.02 47548.61 2024-01-21 11:09:46.000 021 22459.83 142.11 41471.04 88888.00 2024-01-21 11:09:47.000 021 22459.92 142.19 41471.00 88888.00 2024-01-21 11:09:48.000 021 22459.98 142.27 41470.98 88888.00 2024-01-21 11:09:49.000 021 22459.97 142.28 41471.04 88888.00 2024-01-21 11:09:50.000 021 22459.91 142.26 41471.09 47548.61 2024-01-21 11:09:51.000 021 22459.87 142.24 41471.06 88888.00 2024-01-21 11:09:52.000 021 22459.85 142.22 41471.02 88888.00 2024-01-21 11:09:53.000 021 22459.84 142.19 41471.06 88888.00 2024-01-21 11:09:54.000 021 22459.87 142.16 41471.08 88888.00 2024-01-21 11:09:55.000 021 22459.95 142.18 41471.07 47548.69 2024-01-21 11:09:56.000 021 22459.98 142.19 41471.05 88888.00 2024-01-21 11:09:57.000 021 22459.95 142.19 41471.02 88888.00 2024-01-21 11:09:58.000 021 22459.90 142.19 41471.04 88888.00 2024-01-21 11:09:59.000 021 22459.85 142.14 41471.05 88888.00 2024-01-21 11:10:00.000 021 22459.82 142.06 41471.03 47548.69 2024-01-21 11:10:01.000 021 22459.88 142.03 41470.99 88888.00 2024-01-21 11:10:02.000 021 22459.98 142.10 41471.05 88888.00 2024-01-21 11:10:03.000 021 22460.01 142.20 41471.19 88888.00 2024-01-21 11:10:04.000 021 22459.99 142.23 41471.30 88888.00 2024-01-21 11:10:05.000 021 22459.96 142.24 41471.37 47548.69 2024-01-21 11:10:06.000 021 22459.96 142.29 41471.44 88888.00 2024-01-21 11:10:07.000 021 22459.98 142.31 41471.41 88888.00 2024-01-21 11:10:08.000 021 22459.99 142.27 41471.29 88888.00 2024-01-21 11:10:09.000 021 22459.96 142.20 41471.20 88888.00 2024-01-21 11:10:10.000 021 22459.90 142.11 41471.20 47548.63 2024-01-21 11:10:11.000 021 22459.87 142.04 41471.20 88888.00 2024-01-21 11:10:12.000 021 22459.89 142.00 41471.17 88888.00 2024-01-21 11:10:13.000 021 22459.93 142.00 41471.16 88888.00 2024-01-21 11:10:14.000 021 22459.94 142.00 41471.18 88888.00 2024-01-21 11:10:15.000 021 22459.97 141.99 41471.22 47548.67 2024-01-21 11:10:16.000 021 22460.00 141.98 41471.21 88888.00 2024-01-21 11:10:17.000 021 22459.97 141.97 41471.14 88888.00 2024-01-21 11:10:18.000 021 22459.92 141.97 41471.12 88888.00 2024-01-21 11:10:19.000 021 22459.92 141.96 41471.23 88888.00 2024-01-21 11:10:20.000 021 22459.90 141.93 41471.35 47548.71 2024-01-21 11:10:21.000 021 22459.87 141.92 41471.38 88888.00 2024-01-21 11:10:22.000 021 22459.89 141.95 41471.32 88888.00 2024-01-21 11:10:23.000 021 22459.96 142.00 41471.20 88888.00 2024-01-21 11:10:24.000 021 22460.00 142.04 41471.09 88888.00 2024-01-21 11:10:25.000 021 22459.97 142.05 41471.08 47548.67 2024-01-21 11:10:26.000 021 22459.93 142.03 41471.18 88888.00 2024-01-21 11:10:27.000 021 22459.92 141.98 41471.27 88888.00 2024-01-21 11:10:28.000 021 22459.97 141.94 41471.28 88888.00 2024-01-21 11:10:29.000 021 22460.05 141.97 41471.26 88888.00 2024-01-21 11:10:30.000 021 22460.10 141.98 41471.29 47548.67 2024-01-21 11:10:31.000 021 22460.09 141.94 41471.29 88888.00 2024-01-21 11:10:32.000 021 22460.02 141.85 41471.19 88888.00 2024-01-21 11:10:33.000 021 22459.98 141.79 41471.13 88888.00 2024-01-21 11:10:34.000 021 22459.99 141.80 41471.15 88888.00 2024-01-21 11:10:35.000 021 22460.00 141.85 41471.13 47548.69 2024-01-21 11:10:36.000 021 22460.03 141.90 41471.10 88888.00 2024-01-21 11:10:37.000 021 22460.11 141.90 41471.16 88888.00 2024-01-21 11:10:38.000 021 22460.15 141.87 41471.22 88888.00 2024-01-21 11:10:39.000 021 22460.10 141.85 41471.25 88888.00 2024-01-21 11:10:40.000 021 22460.07 141.83 41471.27 47548.68 2024-01-21 11:10:41.000 021 22460.08 141.80 41471.18 88888.00 2024-01-21 11:10:42.000 021 22460.08 141.79 41471.06 88888.00 2024-01-21 11:10:43.000 021 22460.07 141.78 41471.05 88888.00 2024-01-21 11:10:44.000 021 22460.06 141.75 41471.13 88888.00 2024-01-21 11:10:45.000 021 22460.04 141.75 41471.26 47548.67 2024-01-21 11:10:46.000 021 22460.00 141.78 41471.33 88888.00 2024-01-21 11:10:47.000 021 22459.96 141.79 41471.33 88888.00 2024-01-21 11:10:48.000 021 22459.96 141.82 41471.34 88888.00 2024-01-21 11:10:49.000 021 22459.99 141.82 41471.34 88888.00 2024-01-21 11:10:50.000 021 22460.03 141.79 41471.34 47548.65 2024-01-21 11:10:51.000 021 22460.06 141.77 41471.33 88888.00 2024-01-21 11:10:52.000 021 22460.07 141.77 41471.32 88888.00 2024-01-21 11:10:53.000 021 22460.04 141.79 41471.33 88888.00 2024-01-21 11:10:54.000 021 22460.01 141.79 41471.32 88888.00 2024-01-21 11:10:55.000 021 22460.04 141.80 41471.32 47548.69 2024-01-21 11:10:56.000 021 22460.08 141.82 41471.32 88888.00 2024-01-21 11:10:57.000 021 22460.08 141.77 41471.31 88888.00 2024-01-21 11:10:58.000 021 22460.05 141.69 41471.22 88888.00 2024-01-21 11:10:59.000 021 22460.04 141.67 41471.17 88888.00 2024-01-21 11:11:00.000 021 22460.06 141.71 41471.21 47548.64 2024-01-21 11:11:01.000 021 22460.09 141.71 41471.31 88888.00 2024-01-21 11:11:02.000 021 22460.09 141.67 41471.41 88888.00 2024-01-21 11:11:03.000 021 22460.04 141.65 41471.48 88888.00 2024-01-21 11:11:04.000 021 22459.99 141.66 41471.50 88888.00 2024-01-21 11:11:05.000 021 22459.98 141.68 41471.48 47548.67 2024-01-21 11:11:06.000 021 22459.99 141.65 41471.38 88888.00 2024-01-21 11:11:07.000 021 22459.98 141.57 41471.28 88888.00 2024-01-21 11:11:08.000 021 22459.95 141.53 41471.28 88888.00 2024-01-21 11:11:09.000 021 22459.94 141.58 41471.30 88888.00 2024-01-21 11:11:10.000 021 22459.94 141.65 41471.28 47548.63 2024-01-21 11:11:11.000 021 22459.96 141.68 41471.26 88888.00 2024-01-21 11:11:12.000 021 22459.97 141.64 41471.24 88888.00 2024-01-21 11:11:13.000 021 22460.00 141.59 41471.23 88888.00 2024-01-21 11:11:14.000 021 22460.04 141.57 41471.23 88888.00 2024-01-21 11:11:15.000 021 22460.07 141.57 41471.23 47548.65 2024-01-21 11:11:16.000 021 22460.04 141.54 41471.18 88888.00 2024-01-21 11:11:17.000 021 22460.03 141.55 41471.16 88888.00 2024-01-21 11:11:18.000 021 22460.07 141.58 41471.22 88888.00 2024-01-21 11:11:19.000 021 22460.10 141.56 41471.30 88888.00 2024-01-21 11:11:20.000 021 22460.12 141.49 41471.32 47548.63 2024-01-21 11:11:21.000 021 22460.18 141.47 41471.27 88888.00 2024-01-21 11:11:22.000 021 22460.18 141.49 41471.17 88888.00 2024-01-21 11:11:23.000 021 22460.11 141.49 41471.12 88888.00 2024-01-21 11:11:24.000 021 22460.02 141.49 41471.12 88888.00 2024-01-21 11:11:25.000 021 22459.95 141.48 41471.13 47548.63 2024-01-21 11:11:26.000 021 22459.92 141.46 41471.22 88888.00 2024-01-21 11:11:27.000 021 22459.95 141.43 41471.36 88888.00 2024-01-21 11:11:28.000 021 22460.01 141.41 41471.40 88888.00 2024-01-21 11:11:29.000 021 22460.00 141.44 41471.36 88888.00 2024-01-21 11:11:30.000 021 22459.93 141.55 41471.33 47548.60 2024-01-21 11:11:31.000 021 22459.90 141.64 41471.30 88888.00 2024-01-21 11:11:32.000 021 22459.91 141.63 41471.25 88888.00 2024-01-21 11:11:33.000 021 22459.91 141.56 41471.23 88888.00 2024-01-21 11:11:34.000 021 22459.90 141.52 41471.27 88888.00 2024-01-21 11:11:35.000 021 22459.91 141.52 41471.28 47548.57 2024-01-21 11:11:36.000 021 22459.90 141.52 41471.21 88888.00 2024-01-21 11:11:37.000 021 22459.89 141.54 41471.15 88888.00 2024-01-21 11:11:38.000 021 22459.92 141.60 41471.12 88888.00 2024-01-21 11:11:39.000 021 22459.95 141.62 41471.06 88888.00 2024-01-21 11:11:40.000 021 22459.96 141.59 41470.99 47548.57 2024-01-21 11:11:41.000 021 22459.97 141.57 41470.97 88888.00 2024-01-21 11:11:42.000 021 22459.99 141.58 41470.99 88888.00 2024-01-21 11:11:43.000 021 22459.98 141.60 41470.97 88888.00 2024-01-21 11:11:44.000 021 22459.97 141.61 41470.96 88888.00 2024-01-21 11:11:45.000 021 22459.97 141.59 41471.01 47548.56 2024-01-21 11:11:46.000 021 22459.99 141.56 41471.02 88888.00 2024-01-21 11:11:47.000 021 22460.01 141.56 41470.98 88888.00 2024-01-21 11:11:48.000 021 22460.00 141.54 41470.98 88888.00 2024-01-21 11:11:49.000 021 22460.00 141.50 41471.00 88888.00 2024-01-21 11:11:50.000 021 22459.99 141.47 41471.05 47548.54 2024-01-21 11:11:51.000 021 22459.98 141.41 41471.11 88888.00 2024-01-21 11:11:52.000 021 22459.97 141.42 41471.14 88888.00 2024-01-21 11:11:53.000 021 22459.97 141.53 41471.16 88888.00 2024-01-21 11:11:54.000 021 22459.96 141.62 41471.19 88888.00 2024-01-21 11:11:55.000 021 22459.91 141.62 41471.20 47548.54 2024-01-21 11:11:56.000 021 22459.85 141.58 41471.16 88888.00 2024-01-21 11:11:57.000 021 22459.85 141.58 41471.15 88888.00 2024-01-21 11:11:58.000 021 22459.90 141.60 41471.18 88888.00 2024-01-21 11:11:59.000 021 22459.93 141.60 41471.20 88888.00 2024-01-21 11:12:00.000 021 22459.92 141.59 41471.17 47548.51 2024-01-21 11:12:01.000 021 22459.90 141.59 41471.10 88888.00 2024-01-21 11:12:02.000 021 22459.90 141.61 41471.01 88888.00 2024-01-21 11:12:03.000 021 22459.94 141.62 41470.98 88888.00 2024-01-21 11:12:04.000 021 22459.95 141.62 41471.04 88888.00 2024-01-21 11:12:05.000 021 22459.92 141.58 41471.11 47548.52 2024-01-21 11:12:06.000 021 22459.90 141.56 41471.12 88888.00 2024-01-21 11:12:07.000 021 22459.90 141.58 41471.13 88888.00 2024-01-21 11:12:08.000 021 22459.92 141.62 41471.18 88888.00 2024-01-21 11:12:09.000 021 22459.94 141.64 41471.21 88888.00 2024-01-21 11:12:10.000 021 22459.93 141.63 41471.18 47548.49 2024-01-21 11:12:11.000 021 22459.95 141.58 41471.20 88888.00 2024-01-21 11:12:12.000 021 22459.98 141.53 41471.31 88888.00 2024-01-21 11:12:13.000 021 22459.98 141.49 41471.33 88888.00 2024-01-21 11:12:14.000 021 22459.97 141.49 41471.21 88888.00 2024-01-21 11:12:15.000 021 22459.98 141.47 41471.09 47548.51 2024-01-21 11:12:16.000 021 22459.99 141.45 41471.01 88888.00 2024-01-21 11:12:17.000 021 22459.99 141.45 41470.94 88888.00 2024-01-21 11:12:18.000 021 22459.98 141.45 41470.91 88888.00 2024-01-21 11:12:19.000 021 22459.97 141.46 41470.94 88888.00 2024-01-21 11:12:20.000 021 22459.92 141.50 41470.96 47548.46 2024-01-21 11:12:21.000 021 22459.86 141.55 41470.96 88888.00 2024-01-21 11:12:22.000 021 22459.85 141.56 41470.98 88888.00 2024-01-21 11:12:23.000 021 22459.88 141.53 41471.02 88888.00 2024-01-21 11:12:24.000 021 22459.92 141.49 41471.09 88888.00 2024-01-21 11:12:25.000 021 22459.94 141.48 41471.09 47548.46 2024-01-21 11:12:26.000 021 22459.94 141.49 41470.96 88888.00 2024-01-21 11:12:27.000 021 22459.93 141.50 41470.83 88888.00 2024-01-21 11:12:28.000 021 22459.92 141.49 41470.81 88888.00 2024-01-21 11:12:29.000 021 22459.88 141.48 41470.86 88888.00 2024-01-21 11:12:30.000 021 22459.81 141.49 41470.90 47548.42 2024-01-21 11:12:31.000 021 22459.79 141.50 41470.93 88888.00 2024-01-21 11:12:32.000 021 22459.78 141.50 41470.96 88888.00 2024-01-21 11:12:33.000 021 22459.76 141.52 41471.02 88888.00 2024-01-21 11:12:34.000 021 22459.75 141.56 41471.08 88888.00 2024-01-21 11:12:35.000 021 22459.72 141.58 41471.05 47548.42 2024-01-21 11:12:36.000 021 22459.69 141.56 41470.94 88888.00 2024-01-21 11:12:37.000 021 22459.73 141.54 41470.84 88888.00 2024-01-21 11:12:38.000 021 22459.77 141.55 41470.82 88888.00 2024-01-21 11:12:39.000 021 22459.77 141.58 41470.86 88888.00 2024-01-21 11:12:40.000 021 22459.78 141.58 41470.96 47548.39 2024-01-21 11:12:41.000 021 22459.80 141.58 41471.04 88888.00 2024-01-21 11:12:42.000 021 22459.81 141.60 41471.06 88888.00 2024-01-21 11:12:43.000 021 22459.79 141.60 41471.05 88888.00 2024-01-21 11:12:44.000 021 22459.73 141.59 41471.02 88888.00 2024-01-21 11:12:45.000 021 22459.69 141.63 41471.01 47548.40 2024-01-21 11:12:46.000 021 22459.73 141.68 41470.98 88888.00 2024-01-21 11:12:47.000 021 22459.82 141.69 41470.94 88888.00 2024-01-21 11:12:48.000 021 22459.86 141.69 41470.94 88888.00 2024-01-21 11:12:49.000 021 22459.83 141.69 41470.96 88888.00 2024-01-21 11:12:50.000 021 22459.78 141.66 41470.94 47548.41 2024-01-21 11:12:51.000 021 22459.72 141.60 41470.91 88888.00 2024-01-21 11:12:52.000 021 22459.72 141.56 41470.94 88888.00 2024-01-21 11:12:53.000 021 22459.76 141.57 41471.02 88888.00 2024-01-21 11:12:54.000 021 22459.81 141.58 41471.03 88888.00 2024-01-21 11:12:55.000 021 22459.81 141.57 41470.98 47548.43 2024-01-21 11:12:56.000 021 22459.79 141.60 41470.96 88888.00 2024-01-21 11:12:57.000 021 22459.82 141.65 41471.01 88888.00 2024-01-21 11:12:58.000 021 22459.91 141.68 41471.06 88888.00 2024-01-21 11:12:59.000 021 22459.94 141.67 41471.06 88888.00 2024-01-21 11:13:00.000 021 22459.87 141.66 41471.03 47548.45 2024-01-21 11:13:01.000 021 22459.84 141.71 41471.01 88888.00 2024-01-21 11:13:02.000 021 22459.86 141.72 41471.00 88888.00 2024-01-21 11:13:03.000 021 22459.85 141.68 41470.99 88888.00 2024-01-21 11:13:04.000 021 22459.84 141.65 41470.94 88888.00 2024-01-21 11:13:05.000 021 22459.86 141.62 41470.81 47548.46 2024-01-21 11:13:06.000 021 22459.89 141.60 41470.77 88888.00 2024-01-21 11:13:07.000 021 22459.88 141.61 41470.88 88888.00 2024-01-21 11:13:08.000 021 22459.84 141.61 41470.99 88888.00 2024-01-21 11:13:09.000 021 22459.83 141.64 41471.02 88888.00 2024-01-21 11:13:10.000 021 22459.84 141.64 41471.00 47548.45 2024-01-21 11:13:11.000 021 22459.81 141.62 41470.94 88888.00 2024-01-21 11:13:12.000 021 22459.76 141.61 41470.89 88888.00 2024-01-21 11:13:13.000 021 22459.75 141.58 41470.87 88888.00 2024-01-21 11:13:14.000 021 22459.79 141.55 41470.88 88888.00 2024-01-21 11:13:15.000 021 22459.85 141.54 41470.93 47548.38 2024-01-21 11:13:16.000 021 22459.86 141.55 41470.98 88888.00 2024-01-21 11:13:17.000 021 22459.83 141.57 41470.99 88888.00 2024-01-21 11:13:18.000 021 22459.79 141.60 41470.98 88888.00 2024-01-21 11:13:19.000 021 22459.74 141.61 41470.93 88888.00 2024-01-21 11:13:20.000 021 22459.67 141.59 41470.95 47548.36 2024-01-21 11:13:21.000 021 22459.62 141.57 41471.05 88888.00 2024-01-21 11:13:22.000 021 22459.64 141.58 41471.13 88888.00 2024-01-21 11:13:23.000 021 22459.72 141.60 41471.21 88888.00 2024-01-21 11:13:24.000 021 22459.84 141.63 41471.29 88888.00 2024-01-21 11:13:25.000 021 22459.91 141.63 41471.28 47548.34 2024-01-21 11:13:26.000 021 22459.90 141.60 41471.20 88888.00 2024-01-21 11:13:27.000 021 22459.84 141.55 41471.11 88888.00 2024-01-21 11:13:28.000 021 22459.82 141.53 41471.07 88888.00 2024-01-21 11:13:29.000 021 22459.85 141.58 41471.12 88888.00 2024-01-21 11:13:30.000 021 22459.87 141.65 41471.19 47548.33 2024-01-21 11:13:31.000 021 22459.83 141.67 41471.21 88888.00 2024-01-21 11:13:32.000 021 22459.81 141.64 41471.17 88888.00 2024-01-21 11:13:33.000 021 22459.83 141.59 41471.12 88888.00 2024-01-21 11:13:34.000 021 22459.84 141.54 41471.07 88888.00 2024-01-21 11:13:35.000 021 22459.83 141.54 41471.02 47548.32 2024-01-21 11:13:36.000 021 22459.84 141.59 41471.00 88888.00 2024-01-21 11:13:37.000 021 22459.83 141.62 41471.01 88888.00 2024-01-21 11:13:38.000 021 22459.80 141.56 41471.05 88888.00 2024-01-21 11:13:39.000 021 22459.79 141.50 41471.06 88888.00 2024-01-21 11:13:40.000 021 22459.79 141.50 41471.06 47548.31 2024-01-21 11:13:41.000 021 22459.82 141.54 41471.09 88888.00 2024-01-21 11:13:42.000 021 22459.90 141.60 41471.16 88888.00 2024-01-21 11:13:43.000 021 22459.92 141.63 41471.17 88888.00 2024-01-21 11:13:44.000 021 22459.86 141.60 41471.07 88888.00 2024-01-21 11:13:45.000 021 22459.79 141.58 41471.01 47548.31 2024-01-21 11:13:46.000 021 22459.77 141.61 41471.06 88888.00 2024-01-21 11:13:47.000 021 22459.77 141.64 41471.06 88888.00 2024-01-21 11:13:48.000 021 22459.78 141.65 41470.98 88888.00 2024-01-21 11:13:49.000 021 22459.81 141.64 41470.96 88888.00 2024-01-21 11:13:50.000 021 22459.82 141.65 41470.99 47548.26 2024-01-21 11:13:51.000 021 22459.82 141.67 41471.06 88888.00 2024-01-21 11:13:52.000 021 22459.81 141.67 41471.09 88888.00 2024-01-21 11:13:53.000 021 22459.78 141.63 41471.09 88888.00 2024-01-21 11:13:54.000 021 22459.76 141.61 41471.09 88888.00 2024-01-21 11:13:55.000 021 22459.75 141.64 41471.14 47548.27 2024-01-21 11:13:56.000 021 22459.75 141.70 41471.18 88888.00 2024-01-21 11:13:57.000 021 22459.78 141.76 41471.14 88888.00 2024-01-21 11:13:58.000 021 22459.79 141.78 41471.04 88888.00 2024-01-21 11:13:59.000 021 22459.73 141.75 41470.97 88888.00 2024-01-21 11:14:00.000 021 22459.66 141.71 41470.95 47548.27 2024-01-21 11:14:01.000 021 22459.62 141.67 41470.95 88888.00 2024-01-21 11:14:02.000 021 22459.61 141.63 41470.92 88888.00 2024-01-21 11:14:03.000 021 22459.62 141.64 41470.88 88888.00 2024-01-21 11:14:04.000 021 22459.66 141.69 41470.86 88888.00 2024-01-21 11:14:05.000 021 22459.69 141.77 41470.84 47548.26 2024-01-21 11:14:06.000 021 22459.72 141.83 41470.80 88888.00 2024-01-21 11:14:07.000 021 22459.76 141.85 41470.77 88888.00 2024-01-21 11:14:08.000 021 22459.81 141.81 41470.73 88888.00 2024-01-21 11:14:09.000 021 22459.87 141.78 41470.70 88888.00 2024-01-21 11:14:10.000 021 22459.92 141.80 41470.69 47548.21 2024-01-21 11:14:11.000 021 22459.92 141.84 41470.75 88888.00 2024-01-21 11:14:12.000 021 22459.88 141.86 41470.84 88888.00 2024-01-21 11:14:13.000 021 22459.86 141.88 41470.91 88888.00 2024-01-21 11:14:14.000 021 22459.90 141.91 41470.96 88888.00 2024-01-21 11:14:15.000 021 22459.90 141.91 41470.96 47548.21 2024-01-21 11:14:16.000 021 22459.82 141.85 41470.91 88888.00 2024-01-21 11:14:17.000 021 22459.75 141.81 41470.84 88888.00 2024-01-21 11:14:18.000 021 22459.71 141.82 41470.81 88888.00 2024-01-21 11:14:19.000 021 22459.72 141.82 41470.83 88888.00 2024-01-21 11:14:20.000 021 22459.77 141.79 41470.88 47548.25 2024-01-21 11:14:21.000 021 22459.79 141.77 41470.93 88888.00 2024-01-21 11:14:22.000 021 22459.76 141.76 41470.90 88888.00 2024-01-21 11:14:23.000 021 22459.72 141.77 41470.87 88888.00 2024-01-21 11:14:24.000 021 22459.69 141.82 41470.87 88888.00 2024-01-21 11:14:25.000 021 22459.68 141.89 41470.84 47548.15 2024-01-21 11:14:26.000 021 22459.69 141.91 41470.80 88888.00 2024-01-21 11:14:27.000 021 22459.70 141.89 41470.83 88888.00 2024-01-21 11:14:28.000 021 22459.69 141.86 41470.86 88888.00 2024-01-21 11:14:29.000 021 22459.67 141.88 41470.85 88888.00 2024-01-21 11:14:30.000 021 22459.66 141.93 41470.86 47548.20 2024-01-21 11:14:31.000 021 22459.65 141.95 41470.86 88888.00 2024-01-21 11:14:32.000 021 22459.68 141.97 41470.83 88888.00 2024-01-21 11:14:33.000 021 22459.76 142.03 41470.77 88888.00 2024-01-21 11:14:34.000 021 22459.79 142.01 41470.69 88888.00 2024-01-21 11:14:35.000 021 22459.78 141.96 41470.65 47548.18 2024-01-21 11:14:36.000 021 22459.72 141.94 41470.66 88888.00 2024-01-21 11:14:37.000 021 22459.66 141.95 41470.70 88888.00 2024-01-21 11:14:38.000 021 22459.64 141.97 41470.73 88888.00 2024-01-21 11:14:39.000 021 22459.66 142.03 41470.76 88888.00 2024-01-21 11:14:40.000 021 22459.69 142.07 41470.81 47548.20 2024-01-21 11:14:41.000 021 22459.71 142.09 41470.81 88888.00 2024-01-21 11:14:42.000 021 22459.71 142.12 41470.73 88888.00 2024-01-21 11:14:43.000 021 22459.71 142.10 41470.66 88888.00 2024-01-21 11:14:44.000 021 22459.74 142.03 41470.67 88888.00 2024-01-21 11:14:45.000 021 22459.80 142.02 41470.74 47548.16 2024-01-21 11:14:46.000 021 22459.82 142.06 41470.77 88888.00 2024-01-21 11:14:47.000 021 22459.78 142.06 41470.74 88888.00 2024-01-21 11:14:48.000 021 22459.75 142.09 41470.73 88888.00 2024-01-21 11:14:49.000 021 22459.78 142.13 41470.73 88888.00 2024-01-21 11:14:50.000 021 22459.81 142.12 41470.77 47548.21 2024-01-21 11:14:51.000 021 22459.80 142.08 41470.78 88888.00 2024-01-21 11:14:52.000 021 22459.78 142.08 41470.72 88888.00 2024-01-21 11:14:53.000 021 22459.75 142.14 41470.69 88888.00 2024-01-21 11:14:54.000 021 22459.69 142.16 41470.73 88888.00 2024-01-21 11:14:55.000 021 22459.66 142.12 41470.77 47548.18 2024-01-21 11:14:56.000 021 22459.69 142.08 41470.74 88888.00 2024-01-21 11:14:57.000 021 22459.76 142.11 41470.72 88888.00 2024-01-21 11:14:58.000 021 22459.78 142.16 41470.80 88888.00 2024-01-21 11:14:59.000 021 22459.73 142.15 41470.87 88888.00 2024-01-21 11:15:00.000 021 22459.71 142.12 41470.87 47548.16 2024-01-21 11:15:01.000 021 22459.72 142.13 41470.83 88888.00 2024-01-21 11:15:02.000 021 22459.74 142.15 41470.75 88888.00 2024-01-21 11:15:03.000 021 22459.72 142.15 41470.65 88888.00 2024-01-21 11:15:04.000 021 22459.67 142.15 41470.61 88888.00 2024-01-21 11:15:05.000 021 22459.67 142.22 41470.69 47548.15 2024-01-21 11:15:06.000 021 22459.74 142.28 41470.80 88888.00 2024-01-21 11:15:07.000 021 22459.76 142.27 41470.75 88888.00 2024-01-21 11:15:08.000 021 22459.70 142.24 41470.65 88888.00 2024-01-21 11:15:09.000 021 22459.66 142.22 41470.67 88888.00 2024-01-21 11:15:10.000 021 22459.67 142.24 41470.72 47548.17 2024-01-21 11:15:11.000 021 22459.69 142.30 41470.66 88888.00 2024-01-21 11:15:12.000 021 22459.71 142.38 41470.61 88888.00 2024-01-21 11:15:13.000 021 22459.68 142.40 41470.65 88888.00 2024-01-21 11:15:14.000 021 22459.66 142.36 41470.68 88888.00 2024-01-21 11:15:15.000 021 22459.67 142.36 41470.69 47548.18 2024-01-21 11:15:16.000 021 22459.71 142.41 41470.73 88888.00 2024-01-21 11:15:17.000 021 22459.74 142.45 41470.74 88888.00 2024-01-21 11:15:18.000 021 22459.77 142.44 41470.67 88888.00 2024-01-21 11:15:19.000 021 22459.82 142.41 41470.64 88888.00 2024-01-21 11:15:20.000 021 22459.84 142.37 41470.69 47548.21 2024-01-21 11:15:21.000 021 22459.83 142.33 41470.75 88888.00 2024-01-21 11:15:22.000 021 22459.81 142.36 41470.79 88888.00 2024-01-21 11:15:23.000 021 22459.81 142.41 41470.82 88888.00 2024-01-21 11:15:24.000 021 22459.84 142.44 41470.80 88888.00 2024-01-21 11:15:25.000 021 22459.89 142.44 41470.77 47548.20 2024-01-21 11:15:26.000 021 22459.91 142.47 41470.82 88888.00 2024-01-21 11:15:27.000 021 22459.87 142.49 41470.86 88888.00 2024-01-21 11:15:28.000 021 22459.84 142.47 41470.82 88888.00 2024-01-21 11:15:29.000 021 22459.85 142.40 41470.75 88888.00 2024-01-21 11:15:30.000 021 22459.90 142.37 41470.71 47548.22 2024-01-21 11:15:31.000 021 22459.96 142.41 41470.73 88888.00 2024-01-21 11:15:32.000 021 22460.00 142.49 41470.77 88888.00 2024-01-21 11:15:33.000 021 22459.97 142.52 41470.78 88888.00 2024-01-21 11:15:34.000 021 22459.94 142.50 41470.72 88888.00 2024-01-21 11:15:35.000 021 22459.94 142.49 41470.65 47548.21 2024-01-21 11:15:36.000 021 22459.92 142.50 41470.66 88888.00 2024-01-21 11:15:37.000 021 22459.88 142.52 41470.73 88888.00 2024-01-21 11:15:38.000 021 22459.87 142.52 41470.82 88888.00 2024-01-21 11:15:39.000 021 22459.90 142.53 41470.89 88888.00 2024-01-21 11:15:40.000 021 22459.94 142.55 41470.90 47548.21 2024-01-21 11:15:41.000 021 22459.96 142.57 41470.82 88888.00 2024-01-21 11:15:42.000 021 22459.92 142.54 41470.74 88888.00 2024-01-21 11:15:43.000 021 22459.83 142.48 41470.69 88888.00 2024-01-21 11:15:44.000 021 22459.75 142.44 41470.67 88888.00 2024-01-21 11:15:45.000 021 22459.72 142.46 41470.67 47548.21 2024-01-21 11:15:46.000 021 22459.75 142.52 41470.69 88888.00 2024-01-21 11:15:47.000 021 22459.78 142.56 41470.73 88888.00 2024-01-21 11:15:48.000 021 22459.76 142.55 41470.74 88888.00 2024-01-21 11:15:49.000 021 22459.78 142.54 41470.78 88888.00 2024-01-21 11:15:50.000 021 22459.85 142.57 41470.86 47548.19 2024-01-21 11:15:51.000 021 22459.91 142.62 41470.90 88888.00 2024-01-21 11:15:52.000 021 22459.89 142.65 41470.87 88888.00 2024-01-21 11:15:53.000 021 22459.87 142.64 41470.84 88888.00 2024-01-21 11:15:54.000 021 22459.89 142.62 41470.84 88888.00 2024-01-21 11:15:55.000 021 22459.92 142.64 41470.85 47548.26 2024-01-21 11:15:56.000 021 22459.92 142.68 41470.83 88888.00 2024-01-21 11:15:57.000 021 22459.92 142.70 41470.79 88888.00 2024-01-21 11:15:58.000 021 22459.97 142.71 41470.81 88888.00 2024-01-21 11:15:59.000 021 22460.05 142.68 41470.94 88888.00 2024-01-21 11:16:00.000 021 22460.07 142.64 41471.02 47548.26 2024-01-21 11:16:01.000 021 22460.06 142.65 41471.00 88888.00 2024-01-21 11:16:02.000 021 22460.05 142.68 41470.98 88888.00 2024-01-21 11:16:03.000 021 22460.06 142.66 41470.93 88888.00 2024-01-21 11:16:04.000 021 22460.12 142.68 41470.87 88888.00 2024-01-21 11:16:05.000 021 22460.18 142.71 41470.86 47548.29 2024-01-21 11:16:06.000 021 22460.21 142.69 41470.87 88888.00 2024-01-21 11:16:07.000 021 22460.21 142.66 41470.88 88888.00 2024-01-21 11:16:08.000 021 22460.15 142.64 41470.87 88888.00 2024-01-21 11:16:09.000 021 22460.09 142.64 41470.83 88888.00 2024-01-21 11:16:10.000 021 22460.13 142.65 41470.80 47548.32 2024-01-21 11:16:11.000 021 22460.22 142.70 41470.84 88888.00 2024-01-21 11:16:12.000 021 22460.23 142.77 41470.90 88888.00 2024-01-21 11:16:13.000 021 22460.19 142.80 41470.86 88888.00 2024-01-21 11:16:14.000 021 22460.15 142.78 41470.79 88888.00 2024-01-21 11:16:15.000 021 22460.15 142.75 41470.76 47548.35 2024-01-21 11:16:16.000 021 22460.15 142.73 41470.71 88888.00 2024-01-21 11:16:17.000 021 22460.11 142.73 41470.66 88888.00 2024-01-21 11:16:18.000 021 22460.07 142.72 41470.66 88888.00 2024-01-21 11:16:19.000 021 22460.05 142.66 41470.73 88888.00 2024-01-21 11:16:20.000 021 22460.04 142.60 41470.75 47548.32 2024-01-21 11:16:21.000 021 22460.08 142.57 41470.73 88888.00 2024-01-21 11:16:22.000 021 22460.18 142.62 41470.71 88888.00 2024-01-21 11:16:23.000 021 22460.25 142.73 41470.73 88888.00 2024-01-21 11:16:24.000 021 22460.24 142.78 41470.78 88888.00 2024-01-21 11:16:25.000 021 22460.22 142.71 41470.86 47548.35 2024-01-21 11:16:26.000 021 22460.24 142.68 41470.88 88888.00 2024-01-21 11:16:27.000 021 22460.28 142.71 41470.83 88888.00 2024-01-21 11:16:28.000 021 22460.29 142.73 41470.78 88888.00 2024-01-21 11:16:29.000 021 22460.30 142.74 41470.77 88888.00 2024-01-21 11:16:30.000 021 22460.29 142.77 41470.78 47548.40 2024-01-21 11:16:31.000 021 22460.26 142.75 41470.84 88888.00 2024-01-21 11:16:32.000 021 22460.26 142.72 41470.86 88888.00 2024-01-21 11:16:33.000 021 22460.29 142.71 41470.83 88888.00 2024-01-21 11:16:34.000 021 22460.31 142.72 41470.80 88888.00 2024-01-21 11:16:35.000 021 22460.30 142.75 41470.80 47548.40 2024-01-21 11:16:36.000 021 22460.29 142.81 41470.82 88888.00 2024-01-21 11:16:37.000 021 22460.33 142.85 41470.82 88888.00 2024-01-21 11:16:38.000 021 22460.34 142.84 41470.79 88888.00 2024-01-21 11:16:39.000 021 22460.30 142.81 41470.85 88888.00 2024-01-21 11:16:40.000 021 22460.28 142.78 41470.98 47548.40 2024-01-21 11:16:41.000 021 22460.32 142.77 41471.02 88888.00 2024-01-21 11:16:42.000 021 22460.40 142.78 41470.97 88888.00 2024-01-21 11:16:43.000 021 22460.44 142.77 41470.97 88888.00 2024-01-21 11:16:44.000 021 22460.44 142.73 41470.96 88888.00 2024-01-21 11:16:45.000 021 22460.48 142.73 41470.88 47548.40 2024-01-21 11:16:46.000 021 22460.53 142.72 41470.81 88888.00 2024-01-21 11:16:47.000 021 22460.53 142.69 41470.80 88888.00 2024-01-21 11:16:48.000 021 22460.53 142.69 41470.86 88888.00 2024-01-21 11:16:49.000 021 22460.54 142.69 41470.94 88888.00 2024-01-21 11:16:50.000 021 22460.55 142.75 41470.98 47548.40 2024-01-21 11:16:51.000 021 22460.55 142.81 41470.94 88888.00 2024-01-21 11:16:52.000 021 22460.53 142.80 41470.83 88888.00 2024-01-21 11:16:53.000 021 22460.50 142.80 41470.73 88888.00 2024-01-21 11:16:54.000 021 22460.52 142.81 41470.66 88888.00 2024-01-21 11:16:55.000 021 22460.58 142.79 41470.65 47548.40 2024-01-21 11:16:56.000 021 22460.60 142.78 41470.72 88888.00 2024-01-21 11:16:57.000 021 22460.59 142.78 41470.80 88888.00 2024-01-21 11:16:58.000 021 22460.56 142.75 41470.83 88888.00 2024-01-21 11:16:59.000 021 22460.56 142.73 41470.84 88888.00 2024-01-21 11:17:00.000 021 22460.60 142.73 41470.80 47548.43 2024-01-21 11:17:01.000 021 22460.62 142.78 41470.78 88888.00 2024-01-21 11:17:02.000 021 22460.59 142.82 41470.79 88888.00 2024-01-21 11:17:03.000 021 22460.52 142.79 41470.73 88888.00 2024-01-21 11:17:04.000 021 22460.47 142.76 41470.68 88888.00 2024-01-21 11:17:05.000 021 22460.49 142.78 41470.69 47548.39 2024-01-21 11:17:06.000 021 22460.49 142.80 41470.67 88888.00 2024-01-21 11:17:07.000 021 22460.47 142.80 41470.65 88888.00 2024-01-21 11:17:08.000 021 22460.44 142.81 41470.69 88888.00 2024-01-21 11:17:09.000 021 22460.44 142.79 41470.72 88888.00 2024-01-21 11:17:10.000 021 22460.46 142.76 41470.66 47548.56 2024-01-21 11:17:11.000 021 22460.48 142.75 41470.66 88888.00 2024-01-21 11:17:12.000 021 22460.51 142.79 41470.75 88888.00 2024-01-21 11:17:13.000 021 22460.55 142.83 41470.81 88888.00 2024-01-21 11:17:14.000 021 22460.56 142.80 41470.79 88888.00 2024-01-21 11:17:15.000 021 22460.51 142.73 41470.73 47548.47 2024-01-21 11:17:16.000 021 22460.48 142.72 41470.73 88888.00 2024-01-21 11:17:17.000 021 22460.52 142.79 41470.77 88888.00 2024-01-21 11:17:18.000 021 22460.60 142.88 41470.71 88888.00 2024-01-21 11:17:19.000 021 22460.64 142.87 41470.60 88888.00 2024-01-21 11:17:20.000 021 22460.63 142.77 41470.60 47548.50 2024-01-21 11:17:21.000 021 22460.62 142.72 41470.66 88888.00 2024-01-21 11:17:22.000 021 22460.62 142.74 41470.66 88888.00 2024-01-21 11:17:23.000 021 22460.62 142.75 41470.61 88888.00 2024-01-21 11:17:24.000 021 22460.63 142.75 41470.54 88888.00 2024-01-21 11:17:25.000 021 22460.66 142.80 41470.54 47548.49 2024-01-21 11:17:26.000 021 22460.69 142.87 41470.60 88888.00 2024-01-21 11:17:27.000 021 22460.72 142.90 41470.61 88888.00 2024-01-21 11:17:28.000 021 22460.74 142.88 41470.59 88888.00 2024-01-21 11:17:29.000 021 22460.74 142.87 41470.64 88888.00 2024-01-21 11:17:30.000 021 22460.76 142.88 41470.71 47548.50 2024-01-21 11:17:31.000 021 22460.77 142.84 41470.66 88888.00 2024-01-21 11:17:32.000 021 22460.73 142.78 41470.57 88888.00 2024-01-21 11:17:33.000 021 22460.70 142.75 41470.52 88888.00 2024-01-21 11:17:34.000 021 22460.74 142.76 41470.46 88888.00 2024-01-21 11:17:35.000 021 22460.78 142.80 41470.49 47548.50 2024-01-21 11:17:36.000 021 22460.78 142.87 41470.65 88888.00 2024-01-21 11:17:37.000 021 22460.80 142.91 41470.77 88888.00 2024-01-21 11:17:38.000 021 22460.85 142.90 41470.78 88888.00 2024-01-21 11:17:39.000 021 22460.86 142.85 41470.75 88888.00 2024-01-21 11:17:40.000 021 22460.80 142.85 41470.73 47548.51 2024-01-21 11:17:41.000 021 22460.75 142.86 41470.73 88888.00 2024-01-21 11:17:42.000 021 22460.71 142.85 41470.79 88888.00 2024-01-21 11:17:43.000 021 22460.70 142.87 41470.81 88888.00 2024-01-21 11:17:44.000 021 22460.73 142.90 41470.81 88888.00 2024-01-21 11:17:45.000 021 22460.74 142.92 41470.82 47548.49 2024-01-21 11:17:46.000 021 22460.76 142.95 41470.77 88888.00 2024-01-21 11:17:47.000 021 22460.76 142.97 41470.65 88888.00 2024-01-21 11:17:48.000 021 22460.75 142.95 41470.60 88888.00 2024-01-21 11:17:49.000 021 22460.76 142.93 41470.62 88888.00 2024-01-21 11:17:50.000 021 22460.79 142.91 41470.66 47548.52 2024-01-21 11:17:51.000 021 22460.81 142.92 41470.66 88888.00 2024-01-21 11:17:52.000 021 22460.85 142.94 41470.69 88888.00 2024-01-21 11:17:53.000 021 22460.90 142.92 41470.69 88888.00 2024-01-21 11:17:54.000 021 22460.96 142.88 41470.64 88888.00 2024-01-21 11:17:55.000 021 22461.00 142.87 41470.59 47548.54 2024-01-21 11:17:56.000 021 22461.00 142.89 41470.56 88888.00 2024-01-21 11:17:57.000 021 22460.98 142.92 41470.56 88888.00 2024-01-21 11:17:58.000 021 22461.01 142.96 41470.61 88888.00 2024-01-21 11:17:59.000 021 22461.03 142.95 41470.62 88888.00 2024-01-21 11:18:00.000 021 22461.01 142.93 41470.68 47548.52 2024-01-21 11:18:01.000 021 22461.01 142.97 41470.76 88888.00 2024-01-21 11:18:02.000 021 22461.03 143.01 41470.78 88888.00 2024-01-21 11:18:03.000 021 22461.06 143.00 41470.76 88888.00 2024-01-21 11:18:04.000 021 22461.06 142.95 41470.75 88888.00 2024-01-21 11:18:05.000 021 22461.07 142.95 41470.78 47548.56 2024-01-21 11:18:06.000 021 22461.10 142.97 41470.80 88888.00 2024-01-21 11:18:07.000 021 22461.11 142.98 41470.76 88888.00 2024-01-21 11:18:08.000 021 22461.07 143.02 41470.76 88888.00 2024-01-21 11:18:09.000 021 22461.00 143.05 41470.83 88888.00 2024-01-21 11:18:10.000 021 22460.94 143.00 41470.77 47548.56 2024-01-21 11:18:11.000 021 22460.91 142.97 41470.64 88888.00 2024-01-21 11:18:12.000 021 22460.89 143.04 41470.62 88888.00 2024-01-21 11:18:13.000 021 22460.87 143.09 41470.69 88888.00 2024-01-21 11:18:14.000 021 22460.85 143.07 41470.73 88888.00 2024-01-21 11:18:15.000 021 22460.87 143.01 41470.70 47548.52 2024-01-21 11:18:16.000 021 22460.89 142.94 41470.67 88888.00 2024-01-21 11:18:17.000 021 22460.88 142.97 41470.73 88888.00 2024-01-21 11:18:18.000 021 22460.90 143.03 41470.81 88888.00 2024-01-21 11:18:19.000 021 22460.93 143.05 41470.86 88888.00 2024-01-21 11:18:20.000 021 22460.93 143.06 41470.87 47548.53 2024-01-21 11:18:21.000 021 22460.89 143.07 41470.82 88888.00 2024-01-21 11:18:22.000 021 22460.84 143.06 41470.76 88888.00 2024-01-21 11:18:23.000 021 22460.83 143.03 41470.71 88888.00 2024-01-21 11:18:24.000 021 22460.87 143.01 41470.65 88888.00 2024-01-21 11:18:25.000 021 22460.90 142.99 41470.66 47548.55 2024-01-21 11:18:26.000 021 22460.89 142.98 41470.71 88888.00 2024-01-21 11:18:27.000 021 22460.88 143.04 41470.76 88888.00 2024-01-21 11:18:28.000 021 22460.89 143.14 41470.77 88888.00 2024-01-21 11:18:29.000 021 22460.88 143.12 41470.76 88888.00 2024-01-21 11:18:30.000 021 22460.81 143.03 41470.74 47548.55 2024-01-21 11:18:31.000 021 22460.75 143.00 41470.74 88888.00 2024-01-21 11:18:32.000 021 22460.77 143.05 41470.76 88888.00 2024-01-21 11:18:33.000 021 22460.81 143.10 41470.79 88888.00 2024-01-21 11:18:34.000 021 22460.82 143.09 41470.82 88888.00 2024-01-21 11:18:35.000 021 22460.84 143.06 41470.83 47548.57 2024-01-21 11:18:36.000 021 22460.85 143.06 41470.86 88888.00 2024-01-21 11:18:37.000 021 22460.85 143.07 41470.89 88888.00 2024-01-21 11:18:38.000 021 22460.85 143.03 41470.86 88888.00 2024-01-21 11:18:39.000 021 22460.86 143.00 41470.73 88888.00 2024-01-21 11:18:40.000 021 22460.88 143.00 41470.64 47548.59 2024-01-21 11:18:41.000 021 22460.91 143.03 41470.69 88888.00 2024-01-21 11:18:42.000 021 22460.96 143.07 41470.77 88888.00 2024-01-21 11:18:43.000 021 22460.99 143.09 41470.77 88888.00 2024-01-21 11:18:44.000 021 22461.01 143.10 41470.74 88888.00 2024-01-21 11:18:45.000 021 22461.02 143.07 41470.69 47548.59 2024-01-21 11:18:46.000 021 22460.97 143.04 41470.61 88888.00 2024-01-21 11:18:47.000 021 22460.90 143.04 41470.56 88888.00 2024-01-21 11:18:48.000 021 22460.94 143.04 41470.59 88888.00 2024-01-21 11:18:49.000 021 22461.03 143.06 41470.66 88888.00 2024-01-21 11:18:50.000 021 22461.08 143.09 41470.71 47548.57 2024-01-21 11:18:51.000 021 22461.07 143.06 41470.70 88888.00 2024-01-21 11:18:52.000 021 22461.08 143.03 41470.69 88888.00 2024-01-21 11:18:53.000 021 22461.10 143.03 41470.69 88888.00 2024-01-21 11:18:54.000 021 22461.10 143.04 41470.68 88888.00 2024-01-21 11:18:55.000 021 22461.09 143.09 41470.69 47548.59 2024-01-21 11:18:56.000 021 22461.05 143.16 41470.74 88888.00 2024-01-21 11:18:57.000 021 22461.03 143.15 41470.84 88888.00 2024-01-21 11:18:58.000 021 22461.08 143.08 41470.91 88888.00 2024-01-21 11:18:59.000 021 22461.10 143.07 41470.92 88888.00 2024-01-21 11:19:00.000 021 22461.04 143.13 41470.88 47548.60 2024-01-21 11:19:01.000 021 22460.99 143.19 41470.86 88888.00 2024-01-21 11:19:02.000 021 22460.99 143.21 41470.88 88888.00 2024-01-21 11:19:03.000 021 22461.03 143.20 41470.89 88888.00 2024-01-21 11:19:04.000 021 22461.10 143.22 41470.86 88888.00 2024-01-21 11:19:05.000 021 22461.12 143.25 41470.82 47548.62 2024-01-21 11:19:06.000 021 22461.11 143.25 41470.79 88888.00 2024-01-21 11:19:07.000 021 22461.10 143.23 41470.81 88888.00 2024-01-21 11:19:08.000 021 22461.07 143.20 41470.82 88888.00 2024-01-21 11:19:09.000 021 22461.05 143.18 41470.79 88888.00 2024-01-21 11:19:10.000 021 22461.04 143.17 41470.72 47548.64 2024-01-21 11:19:11.000 021 22461.00 143.16 41470.68 88888.00 2024-01-21 11:19:12.000 021 22460.95 143.16 41470.67 88888.00 2024-01-21 11:19:13.000 021 22460.96 143.13 41470.69 88888.00 2024-01-21 11:19:14.000 021 22461.02 143.10 41470.71 88888.00 2024-01-21 11:19:15.000 021 22461.04 143.12 41470.72 47548.62 2024-01-21 11:19:16.000 021 22461.01 143.17 41470.73 88888.00 2024-01-21 11:19:17.000 021 22461.02 143.18 41470.71 88888.00 2024-01-21 11:19:18.000 021 22461.09 143.13 41470.67 88888.00 2024-01-21 11:19:19.000 021 22461.17 143.06 41470.68 88888.00 2024-01-21 11:19:20.000 021 22461.17 143.02 41470.71 47548.66 2024-01-21 11:19:21.000 021 22461.12 143.06 41470.72 88888.00 2024-01-21 11:19:22.000 021 22461.10 143.10 41470.72 88888.00 2024-01-21 11:19:23.000 021 22461.12 143.12 41470.74 88888.00 2024-01-21 11:19:24.000 021 22461.12 143.14 41470.76 88888.00 2024-01-21 11:19:25.000 021 22461.09 143.18 41470.75 47548.68 2024-01-21 11:19:26.000 021 22461.09 143.22 41470.76 88888.00 2024-01-21 11:19:27.000 021 22461.12 143.25 41470.77 88888.00 2024-01-21 11:19:28.000 021 22461.11 143.23 41470.75 88888.00 2024-01-21 11:19:29.000 021 22461.06 143.16 41470.70 88888.00 2024-01-21 11:19:30.000 021 22461.06 143.12 41470.66 47548.69 2024-01-21 11:19:31.000 021 22461.09 143.11 41470.67 88888.00 2024-01-21 11:19:32.000 021 22461.12 143.11 41470.70 88888.00 2024-01-21 11:19:33.000 021 22461.15 143.11 41470.69 88888.00 2024-01-21 11:19:34.000 021 22461.17 143.13 41470.63 88888.00 2024-01-21 11:19:35.000 021 22461.17 143.15 41470.59 47548.66 2024-01-21 11:19:36.000 021 22461.14 143.15 41470.64 88888.00 2024-01-21 11:19:37.000 021 22461.11 143.15 41470.72 88888.00 2024-01-21 11:19:38.000 021 22461.08 143.14 41470.69 88888.00 2024-01-21 11:19:39.000 021 22461.08 143.11 41470.61 88888.00 2024-01-21 11:19:40.000 021 22461.10 143.08 41470.59 47548.67 2024-01-21 11:19:41.000 021 22461.12 143.08 41470.63 88888.00 2024-01-21 11:19:42.000 021 22461.10 143.10 41470.66 88888.00 2024-01-21 11:19:43.000 021 22461.10 143.10 41470.61 88888.00 2024-01-21 11:19:44.000 021 22461.13 143.07 41470.54 88888.00 2024-01-21 11:19:45.000 021 22461.17 143.05 41470.54 47548.65 2024-01-21 11:19:46.000 021 22461.15 143.01 41470.53 88888.00 2024-01-21 11:19:47.000 021 22461.12 142.98 41470.49 88888.00 2024-01-21 11:19:48.000 021 22461.16 143.03 41470.50 88888.00 2024-01-21 11:19:49.000 021 22461.21 143.10 41470.57 88888.00 2024-01-21 11:19:50.000 021 22461.20 143.10 41470.62 47548.66 2024-01-21 11:19:51.000 021 22461.18 143.06 41470.57 88888.00 2024-01-21 11:19:52.000 021 22461.20 143.03 41470.56 88888.00 2024-01-21 11:19:53.000 021 22461.21 143.02 41470.62 88888.00 2024-01-21 11:19:54.000 021 22461.17 142.98 41470.58 88888.00 2024-01-21 11:19:55.000 021 22461.14 142.96 41470.46 47548.65 2024-01-21 11:19:56.000 021 22461.18 143.01 41470.46 88888.00 2024-01-21 11:19:57.000 021 22461.25 143.06 41470.53 88888.00 2024-01-21 11:19:58.000 021 22461.31 143.05 41470.56 88888.00 2024-01-21 11:19:59.000 021 22461.30 143.04 41470.59 88888.00 2024-01-21 11:20:00.000 021 22461.24 143.05 41470.61 47548.68 2024-01-21 11:20:01.000 021 22461.18 143.03 41470.61 88888.00 2024-01-21 11:20:02.000 021 22461.15 143.05 41470.63 88888.00 2024-01-21 11:20:03.000 021 22461.15 143.10 41470.64 88888.00 2024-01-21 11:20:04.000 021 22461.16 143.10 41470.64 88888.00 2024-01-21 11:20:05.000 021 22461.15 143.07 41470.63 47548.66 2024-01-21 11:20:06.000 021 22461.12 143.05 41470.57 88888.00 2024-01-21 11:20:07.000 021 22461.10 143.05 41470.50 88888.00 2024-01-21 11:20:08.000 021 22461.09 143.05 41470.49 88888.00 2024-01-21 11:20:09.000 021 22461.03 143.00 41470.44 88888.00 2024-01-21 11:20:10.000 021 22460.96 142.94 41470.36 47548.60 2024-01-21 11:20:11.000 021 22460.98 142.94 41470.43 88888.00 2024-01-21 11:20:12.000 021 22461.06 142.99 41470.59 88888.00 2024-01-21 11:20:13.000 021 22461.10 143.01 41470.56 88888.00 2024-01-21 11:20:14.000 021 22461.07 143.03 41470.44 88888.00 2024-01-21 11:20:15.000 021 22461.06 143.07 41470.44 47548.66 2024-01-21 11:20:16.000 021 22461.09 143.12 41470.45 88888.00 2024-01-21 11:20:17.000 021 22461.10 143.13 41470.39 88888.00 2024-01-21 11:20:18.000 021 22461.05 143.13 41470.40 88888.00 2024-01-21 11:20:19.000 021 22460.97 143.15 41470.47 88888.00 2024-01-21 11:20:20.000 021 22460.94 143.17 41470.49 47548.64 2024-01-21 11:20:21.000 021 22460.98 143.17 41470.41 88888.00 2024-01-21 11:20:22.000 021 22461.02 143.19 41470.37 88888.00 2024-01-21 11:20:23.000 021 22461.06 143.22 41470.40 88888.00 2024-01-21 11:20:24.000 021 22461.10 143.21 41470.41 88888.00 2024-01-21 11:20:25.000 021 22461.16 143.18 41470.40 47548.64 2024-01-21 11:20:26.000 021 22461.13 143.14 41470.34 88888.00 2024-01-21 11:20:27.000 021 22461.05 143.12 41470.24 88888.00 2024-01-21 11:20:28.000 021 22460.99 143.14 41470.27 88888.00 2024-01-21 11:20:29.000 021 22460.97 143.17 41470.36 88888.00 2024-01-21 11:20:30.000 021 22460.98 143.19 41470.36 47548.57 2024-01-21 11:20:31.000 021 22461.02 143.21 41470.39 88888.00 2024-01-21 11:20:32.000 021 22461.05 143.20 41470.52 88888.00 2024-01-21 11:20:33.000 021 22461.06 143.19 41470.64 88888.00 2024-01-21 11:20:34.000 021 22461.02 143.18 41470.66 88888.00 2024-01-21 11:20:35.000 021 22460.98 143.16 41470.57 47548.62 2024-01-21 11:20:36.000 021 22460.99 143.14 41470.43 88888.00 2024-01-21 11:20:37.000 021 22461.02 143.12 41470.39 88888.00 2024-01-21 11:20:38.000 021 22461.03 143.14 41470.44 88888.00 2024-01-21 11:20:39.000 021 22461.00 143.18 41470.41 88888.00 2024-01-21 11:20:40.000 021 22460.97 143.21 41470.34 47548.63 2024-01-21 11:20:41.000 021 22460.97 143.20 41470.31 88888.00 2024-01-21 11:20:42.000 021 22460.98 143.15 41470.30 88888.00 2024-01-21 11:20:43.000 021 22460.97 143.11 41470.34 88888.00 2024-01-21 11:20:44.000 021 22460.94 143.11 41470.43 88888.00 2024-01-21 11:20:45.000 021 22460.92 143.16 41470.46 47548.57 2024-01-21 11:20:46.000 021 22460.92 143.20 41470.39 88888.00 2024-01-21 11:20:47.000 021 22460.94 143.20 41470.39 88888.00 2024-01-21 11:20:48.000 021 22460.94 143.19 41470.51 88888.00 2024-01-21 11:20:49.000 021 22460.91 143.16 41470.57 88888.00 2024-01-21 11:20:50.000 021 22460.88 143.14 41470.52 47548.59 2024-01-21 11:20:51.000 021 22460.90 143.17 41470.44 88888.00 2024-01-21 11:20:52.000 021 22460.93 143.21 41470.37 88888.00 2024-01-21 11:20:53.000 021 22460.95 143.17 41470.31 88888.00 2024-01-21 11:20:54.000 021 22460.97 143.15 41470.34 88888.00 2024-01-21 11:20:55.000 021 22460.99 143.18 41470.41 47548.56 2024-01-21 11:20:56.000 021 22460.99 143.21 41470.42 88888.00 2024-01-21 11:20:57.000 021 22461.02 143.21 41470.42 88888.00 2024-01-21 11:20:58.000 021 22461.05 143.19 41470.44 88888.00 2024-01-21 11:20:59.000 021 22461.07 143.17 41470.44 88888.00 2024-01-21 11:21:00.000 021 22461.06 143.15 41470.36 47548.60 2024-01-21 11:21:01.000 021 22461.03 143.09 41470.30 88888.00 2024-01-21 11:21:02.000 021 22461.01 143.05 41470.37 88888.00 2024-01-21 11:21:03.000 021 22461.01 143.06 41470.53 88888.00 2024-01-21 11:21:04.000 021 22461.01 143.08 41470.57 88888.00 2024-01-21 11:21:05.000 021 22461.00 143.06 41470.51 47548.60 2024-01-21 11:21:06.000 021 22460.99 143.03 41470.51 88888.00 2024-01-21 11:21:07.000 021 22461.00 143.02 41470.50 88888.00 2024-01-21 11:21:08.000 021 22461.02 143.05 41470.43 88888.00 2024-01-21 11:21:09.000 021 22461.01 143.03 41470.38 88888.00 2024-01-21 11:21:10.000 021 22460.96 142.99 41470.38 47548.57 2024-01-21 11:21:11.000 021 22460.95 143.03 41470.37 88888.00 2024-01-21 11:21:12.000 021 22461.00 143.08 41470.38 88888.00 2024-01-21 11:21:13.000 021 22460.99 143.06 41470.44 88888.00 2024-01-21 11:21:14.000 021 22460.97 143.07 41470.49 88888.00 2024-01-21 11:21:15.000 021 22460.98 143.12 41470.50 47548.60 2024-01-21 11:21:16.000 021 22461.00 143.15 41470.49 88888.00 2024-01-21 11:21:17.000 021 22460.99 143.11 41470.41 88888.00 2024-01-21 11:21:18.000 021 22461.02 143.06 41470.31 88888.00 2024-01-21 11:21:19.000 021 22461.06 143.03 41470.34 88888.00 2024-01-21 11:21:20.000 021 22461.06 143.07 41470.45 47548.58 2024-01-21 11:21:21.000 021 22461.03 143.10 41470.50 88888.00 2024-01-21 11:21:22.000 021 22461.05 143.09 41470.50 88888.00 2024-01-21 11:21:23.000 021 22461.12 143.08 41470.50 88888.00 2024-01-21 11:21:24.000 021 22461.15 143.06 41470.53 88888.00 2024-01-21 11:21:25.000 021 22461.14 143.03 41470.52 47548.59 2024-01-21 11:21:26.000 021 22461.08 142.99 41470.45 88888.00 2024-01-21 11:21:27.000 021 22461.00 142.95 41470.39 88888.00 2024-01-21 11:21:28.000 021 22460.98 142.94 41470.40 88888.00 2024-01-21 11:21:29.000 021 22461.05 142.95 41470.40 88888.00 2024-01-21 11:21:30.000 021 22461.12 142.99 41470.38 47548.60 2024-01-21 11:21:31.000 021 22461.14 143.04 41470.39 88888.00 2024-01-21 11:21:32.000 021 22461.15 143.02 41470.38 88888.00 2024-01-21 11:21:33.000 021 22461.14 142.96 41470.32 88888.00 2024-01-21 11:21:34.000 021 22461.11 142.95 41470.31 88888.00 2024-01-21 11:21:35.000 021 22461.09 142.96 41470.34 47548.59 2024-01-21 11:21:36.000 021 22461.09 142.99 41470.36 88888.00 2024-01-21 11:21:37.000 021 22461.12 143.03 41470.36 88888.00 2024-01-21 11:21:38.000 021 22461.17 143.04 41470.38 88888.00 2024-01-21 11:21:39.000 021 22461.20 143.04 41470.45 88888.00 2024-01-21 11:21:40.000 021 22461.16 143.07 41470.55 47548.56 2024-01-21 11:21:41.000 021 22461.12 143.08 41470.66 88888.00 2024-01-21 11:21:42.000 021 22461.12 143.05 41470.71 88888.00 2024-01-21 11:21:43.000 021 22461.13 143.06 41470.67 88888.00 2024-01-21 11:21:44.000 021 22461.17 143.12 41470.64 88888.00 2024-01-21 11:21:45.000 021 22461.20 143.12 41470.66 47548.57 2024-01-21 11:21:46.000 021 22461.19 143.06 41470.68 88888.00 2024-01-21 11:21:47.000 021 22461.18 143.03 41470.66 88888.00 2024-01-21 11:21:48.000 021 22461.16 143.06 41470.64 88888.00 2024-01-21 11:21:49.000 021 22461.14 143.06 41470.64 88888.00 2024-01-21 11:21:50.000 021 22461.14 143.03 41470.64 47548.54 2024-01-21 11:21:51.000 021 22461.18 143.01 41470.66 88888.00 2024-01-21 11:21:52.000 021 22461.18 142.99 41470.68 88888.00 2024-01-21 11:21:53.000 021 22461.14 142.96 41470.62 88888.00 2024-01-21 11:21:54.000 021 22461.08 142.92 41470.50 88888.00 2024-01-21 11:21:55.000 021 22461.06 142.91 41470.48 47548.57 2024-01-21 11:21:56.000 021 22461.09 142.95 41470.55 88888.00 2024-01-21 11:21:57.000 021 22461.14 142.93 41470.54 88888.00 2024-01-21 11:21:58.000 021 22461.18 142.87 41470.49 88888.00 2024-01-21 11:21:59.000 021 22461.17 142.87 41470.50 88888.00 2024-01-21 11:22:00.000 021 22461.14 142.89 41470.56 47548.56 2024-01-21 11:22:01.000 021 22461.16 142.90 41470.59 88888.00 2024-01-21 11:22:02.000 021 22461.21 142.95 41470.57 88888.00 2024-01-21 11:22:03.000 021 22461.22 143.00 41470.57 88888.00 2024-01-21 11:22:04.000 021 22461.20 142.98 41470.55 88888.00 2024-01-21 11:22:05.000 021 22461.18 142.92 41470.44 47548.52 2024-01-21 11:22:06.000 021 22461.17 142.89 41470.35 88888.00 2024-01-21 11:22:07.000 021 22461.18 142.91 41470.41 88888.00 2024-01-21 11:22:08.000 021 22461.19 142.96 41470.50 88888.00 2024-01-21 11:22:09.000 021 22461.26 142.96 41470.57 88888.00 2024-01-21 11:22:10.000 021 22461.33 142.94 41470.62 47548.56 2024-01-21 11:22:11.000 021 22461.33 142.94 41470.63 88888.00 2024-01-21 11:22:12.000 021 22461.24 142.91 41470.57 88888.00 2024-01-21 11:22:13.000 021 22461.19 142.86 41470.52 88888.00 2024-01-21 11:22:14.000 021 22461.26 142.81 41470.51 88888.00 2024-01-21 11:22:15.000 021 22461.35 142.80 41470.53 47548.54 2024-01-21 11:22:16.000 021 22461.34 142.86 41470.56 88888.00 2024-01-21 11:22:17.000 021 22461.27 142.93 41470.61 88888.00 2024-01-21 11:22:18.000 021 22461.27 142.95 41470.64 88888.00 2024-01-21 11:22:19.000 021 22461.31 142.94 41470.64 88888.00 2024-01-21 11:22:20.000 021 22461.32 142.91 41470.64 47548.56 2024-01-21 11:22:21.000 021 22461.32 142.86 41470.64 88888.00 2024-01-21 11:22:22.000 021 22461.31 142.83 41470.62 88888.00 2024-01-21 11:22:23.000 021 22461.30 142.82 41470.64 88888.00 2024-01-21 11:22:24.000 021 22461.29 142.76 41470.67 88888.00 2024-01-21 11:22:25.000 021 22461.29 142.72 41470.69 47548.57 2024-01-21 11:22:26.000 021 22461.29 142.75 41470.64 88888.00 2024-01-21 11:22:27.000 021 22461.31 142.76 41470.54 88888.00 2024-01-21 11:22:28.000 021 22461.32 142.76 41470.54 88888.00 2024-01-21 11:22:29.000 021 22461.31 142.80 41470.59 88888.00 2024-01-21 11:22:30.000 021 22461.31 142.83 41470.59 47548.55 2024-01-21 11:22:31.000 021 22461.34 142.79 41470.56 88888.00 2024-01-21 11:22:32.000 021 22461.34 142.74 41470.53 88888.00 2024-01-21 11:22:33.000 021 22461.31 142.72 41470.53 88888.00 2024-01-21 11:22:34.000 021 22461.32 142.80 41470.60 88888.00 2024-01-21 11:22:35.000 021 22461.37 142.90 41470.63 47548.56 2024-01-21 11:22:36.000 021 22461.42 142.90 41470.55 88888.00 2024-01-21 11:22:37.000 021 22461.43 142.85 41470.49 88888.00 2024-01-21 11:22:38.000 021 22461.40 142.80 41470.51 88888.00 2024-01-21 11:22:39.000 021 22461.40 142.75 41470.54 88888.00 2024-01-21 11:22:40.000 021 22461.41 142.75 41470.54 47548.53 2024-01-21 11:22:41.000 021 22461.42 142.80 41470.60 88888.00 2024-01-21 11:22:42.000 021 22461.40 142.85 41470.68 88888.00 2024-01-21 11:22:43.000 021 22461.36 142.83 41470.66 88888.00 2024-01-21 11:22:44.000 021 22461.32 142.77 41470.54 88888.00 2024-01-21 11:22:45.000 021 22461.29 142.73 41470.48 47548.57 2024-01-21 11:22:46.000 021 22461.29 142.72 41470.57 88888.00 2024-01-21 11:22:47.000 021 22461.29 142.69 41470.61 88888.00 2024-01-21 11:22:48.000 021 22461.32 142.69 41470.56 88888.00 2024-01-21 11:22:49.000 021 22461.32 142.72 41470.50 88888.00 2024-01-21 11:22:50.000 021 22461.30 142.71 41470.50 47548.52 2024-01-21 11:22:51.000 021 22461.27 142.73 41470.52 88888.00 2024-01-21 11:22:52.000 021 22461.27 142.75 41470.50 88888.00 2024-01-21 11:22:53.000 021 22461.27 142.76 41470.49 88888.00 2024-01-21 11:22:54.000 021 22461.27 142.78 41470.55 88888.00 2024-01-21 11:22:55.000 021 22461.31 142.77 41470.57 47548.54 2024-01-21 11:22:56.000 021 22461.39 142.72 41470.54 88888.00 2024-01-21 11:22:57.000 021 22461.47 142.69 41470.48 88888.00 2024-01-21 11:22:58.000 021 22461.43 142.74 41470.42 88888.00 2024-01-21 11:22:59.000 021 22461.35 142.81 41470.39 88888.00 2024-01-21 11:23:00.000 021 22461.29 142.86 41470.38 47548.54 2024-01-21 11:23:01.000 021 22461.29 142.86 41470.40 88888.00 2024-01-21 11:23:02.000 021 22461.32 142.82 41470.45 88888.00 2024-01-21 11:23:03.000 021 22461.35 142.78 41470.44 88888.00 2024-01-21 11:23:04.000 021 22461.34 142.78 41470.34 88888.00 2024-01-21 11:23:05.000 021 22461.28 142.76 41470.28 47548.56 2024-01-21 11:23:06.000 021 22461.26 142.74 41470.32 88888.00 2024-01-21 11:23:07.000 021 22461.31 142.77 41470.37 88888.00 2024-01-21 11:23:08.000 021 22461.37 142.81 41470.44 88888.00 2024-01-21 11:23:09.000 021 22461.41 142.81 41470.59 88888.00 2024-01-21 11:23:10.000 021 22461.44 142.77 41470.70 47548.60 2024-01-21 11:23:11.000 021 22461.50 142.77 41470.67 88888.00 2024-01-21 11:23:12.000 021 22461.50 142.79 41470.53 88888.00 2024-01-21 11:23:13.000 021 22461.44 142.79 41470.42 88888.00 2024-01-21 11:23:14.000 021 22461.40 142.75 41470.44 88888.00 2024-01-21 11:23:15.000 021 22461.42 142.75 41470.57 47548.53 2024-01-21 11:23:16.000 021 22461.45 142.82 41470.66 88888.00 2024-01-21 11:23:17.000 021 22461.42 142.86 41470.62 88888.00 2024-01-21 11:23:18.000 021 22461.39 142.84 41470.55 88888.00 2024-01-21 11:23:19.000 021 22461.39 142.75 41470.52 88888.00 2024-01-21 11:23:20.000 021 22461.37 142.67 41470.48 47548.56 2024-01-21 11:23:21.000 021 22461.30 142.65 41470.49 88888.00 2024-01-21 11:23:22.000 021 22461.26 142.63 41470.52 88888.00 2024-01-21 11:23:23.000 021 22461.26 142.64 41470.45 88888.00 2024-01-21 11:23:24.000 021 22461.27 142.65 41470.32 88888.00 2024-01-21 11:23:25.000 021 22461.27 142.62 41470.27 47548.53 2024-01-21 11:23:26.000 021 22461.29 142.60 41470.34 88888.00 2024-01-21 11:23:27.000 021 22461.31 142.65 41470.39 88888.00 2024-01-21 11:23:28.000 021 22461.31 142.70 41470.38 88888.00 2024-01-21 11:23:29.000 021 22461.28 142.71 41470.39 88888.00 2024-01-21 11:23:30.000 021 22461.23 142.67 41470.41 47548.50 2024-01-21 11:23:31.000 021 22461.18 142.61 41470.33 88888.00 2024-01-21 11:23:32.000 021 22461.20 142.58 41470.22 88888.00 2024-01-21 11:23:33.000 021 22461.24 142.60 41470.22 88888.00 2024-01-21 11:23:34.000 021 22461.24 142.65 41470.30 88888.00 2024-01-21 11:23:35.000 021 22461.23 142.68 41470.34 47548.58 2024-01-21 11:23:36.000 021 22461.23 142.68 41470.29 88888.00 2024-01-21 11:23:37.000 021 22461.22 142.67 41470.20 88888.00 2024-01-21 11:23:38.000 021 22461.19 142.68 41470.24 88888.00 2024-01-21 11:23:39.000 021 22461.16 142.73 41470.32 88888.00 2024-01-21 11:23:40.000 021 22461.16 142.78 41470.34 47548.55 2024-01-21 11:23:41.000 021 22461.22 142.80 41470.40 88888.00 2024-01-21 11:23:42.000 021 22461.30 142.77 41470.53 88888.00 2024-01-21 11:23:43.000 021 22461.31 142.72 41470.63 88888.00 2024-01-21 11:23:44.000 021 22461.28 142.66 41470.64 88888.00 2024-01-21 11:23:45.000 021 22461.28 142.62 41470.57 47548.53 2024-01-21 11:23:46.000 021 22461.31 142.62 41470.51 88888.00 2024-01-21 11:23:47.000 021 22461.32 142.65 41470.50 88888.00 2024-01-21 11:23:48.000 021 22461.32 142.69 41470.54 88888.00 2024-01-21 11:23:49.000 021 22461.31 142.74 41470.56 88888.00 2024-01-21 11:23:50.000 021 22461.29 142.77 41470.52 47548.50 2024-01-21 11:23:51.000 021 22461.32 142.81 41470.53 88888.00 2024-01-21 11:23:52.000 021 22461.35 142.81 41470.53 88888.00 2024-01-21 11:23:53.000 021 22461.32 142.76 41470.43 88888.00 2024-01-21 11:23:54.000 021 22461.28 142.72 41470.38 88888.00 2024-01-21 11:23:55.000 021 22461.27 142.72 41470.40 47548.51 2024-01-21 11:23:56.000 021 22461.28 142.72 41470.34 88888.00 2024-01-21 11:23:57.000 021 22461.27 142.70 41470.27 88888.00 2024-01-21 11:23:58.000 021 22461.26 142.70 41470.29 88888.00 2024-01-21 11:23:59.000 021 22461.23 142.71 41470.30 88888.00 2024-01-21 11:24:00.000 021 22461.23 142.72 41470.28 47548.51 2024-01-21 11:24:01.000 021 22461.27 142.72 41470.31 88888.00 2024-01-21 11:24:02.000 021 22461.26 142.67 41470.34 88888.00 2024-01-21 11:24:03.000 021 22461.25 142.59 41470.30 88888.00 2024-01-21 11:24:04.000 021 22461.28 142.56 41470.23 88888.00 2024-01-21 11:24:05.000 021 22461.33 142.60 41470.23 47548.51 2024-01-21 11:24:06.000 021 22461.35 142.67 41470.24 88888.00 2024-01-21 11:24:07.000 021 22461.33 142.72 41470.27 88888.00 2024-01-21 11:24:08.000 021 22461.31 142.72 41470.40 88888.00 2024-01-21 11:24:09.000 021 22461.31 142.70 41470.53 88888.00 2024-01-21 11:24:10.000 021 22461.29 142.71 41470.55 47548.51 2024-01-21 11:24:11.000 021 22461.26 142.75 41470.51 88888.00 2024-01-21 11:24:12.000 021 22461.25 142.74 41470.52 88888.00 2024-01-21 11:24:13.000 021 22461.26 142.73 41470.56 88888.00 2024-01-21 11:24:14.000 021 22461.26 142.73 41470.59 88888.00 2024-01-21 11:24:15.000 021 22461.24 142.75 41470.54 47548.50 2024-01-21 11:24:16.000 021 22461.21 142.77 41470.48 88888.00 2024-01-21 11:24:17.000 021 22461.24 142.82 41470.47 88888.00 2024-01-21 11:24:18.000 021 22461.26 142.86 41470.48 88888.00 2024-01-21 11:24:19.000 021 22461.21 142.81 41470.45 88888.00 2024-01-21 11:24:20.000 021 22461.18 142.75 41470.39 47548.48 2024-01-21 11:24:21.000 021 22461.20 142.72 41470.44 88888.00 2024-01-21 11:24:22.000 021 22461.23 142.75 41470.54 88888.00 2024-01-21 11:24:23.000 021 22461.27 142.80 41470.52 88888.00 2024-01-21 11:24:24.000 021 22461.30 142.84 41470.50 88888.00 2024-01-21 11:24:25.000 021 22461.27 142.86 41470.54 47548.48 2024-01-21 11:24:26.000 021 22461.22 142.80 41470.57 88888.00 2024-01-21 11:24:27.000 021 22461.26 142.73 41470.61 88888.00 2024-01-21 11:24:28.000 021 22461.37 142.75 41470.71 88888.00 2024-01-21 11:24:29.000 021 22461.45 142.81 41470.75 88888.00 2024-01-21 11:24:30.000 021 22461.46 142.80 41470.66 47548.49 2024-01-21 11:24:31.000 021 22461.39 142.76 41470.50 88888.00 2024-01-21 11:24:32.000 021 22461.27 142.72 41470.38 88888.00 2024-01-21 11:24:33.000 021 22461.18 142.72 41470.39 88888.00 2024-01-21 11:24:34.000 021 22461.15 142.79 41470.40 88888.00 2024-01-21 11:24:35.000 021 22461.13 142.82 41470.30 47548.46 2024-01-21 11:24:36.000 021 22461.15 142.81 41470.18 88888.00 2024-01-21 11:24:37.000 021 22461.21 142.84 41470.21 88888.00 2024-01-21 11:24:38.000 021 22461.26 142.89 41470.35 88888.00 2024-01-21 11:24:39.000 021 22461.24 142.92 41470.47 88888.00 2024-01-21 11:24:40.000 021 22461.19 142.93 41470.52 47548.44 2024-01-21 11:24:41.000 021 22461.21 142.99 41470.53 88888.00 2024-01-21 11:24:42.000 021 22461.31 143.04 41470.55 88888.00 2024-01-21 11:24:43.000 021 22461.37 143.03 41470.54 88888.00 2024-01-21 11:24:44.000 021 22461.34 142.95 41470.50 88888.00 2024-01-21 11:24:45.000 021 22461.27 142.91 41470.48 47548.39 2024-01-21 11:24:46.000 021 22461.22 142.94 41470.47 88888.00 2024-01-21 11:24:47.000 021 22461.23 143.03 41470.47 88888.00 2024-01-21 11:24:48.000 021 22461.26 143.08 41470.45 88888.00 2024-01-21 11:24:49.000 021 22461.27 143.06 41470.44 88888.00 2024-01-21 11:24:50.000 021 22461.27 143.05 41470.47 47548.37 2024-01-21 11:24:51.000 021 22461.28 143.07 41470.45 88888.00 2024-01-21 11:24:52.000 021 22461.27 143.06 41470.39 88888.00 2024-01-21 11:24:53.000 021 22461.25 143.01 41470.35 88888.00 2024-01-21 11:24:54.000 021 22461.28 143.00 41470.29 88888.00 2024-01-21 11:24:55.000 021 22461.30 143.02 41470.30 47548.41 2024-01-21 11:24:56.000 021 22461.28 143.08 41470.37 88888.00 2024-01-21 11:24:57.000 021 22461.29 143.17 41470.39 88888.00 2024-01-21 11:24:58.000 021 22461.30 143.17 41470.34 88888.00 2024-01-21 11:24:59.000 021 22461.28 143.06 41470.24 88888.00 2024-01-21 11:25:00.000 021 22461.27 143.02 41470.24 47548.38 2024-01-21 11:25:01.000 021 22461.31 143.12 41470.34 88888.00 2024-01-21 11:25:02.000 021 22461.31 143.21 41470.36 88888.00 2024-01-21 11:25:03.000 021 22461.29 143.23 41470.29 88888.00 2024-01-21 11:25:04.000 021 22461.29 143.29 41470.22 88888.00 2024-01-21 11:25:05.000 021 22461.31 143.35 41470.20 47548.32 2024-01-21 11:25:06.000 021 22461.29 143.31 41470.27 88888.00 2024-01-21 11:25:07.000 021 22461.27 143.22 41470.33 88888.00 2024-01-21 11:25:08.000 021 22461.25 143.21 41470.29 88888.00 2024-01-21 11:25:09.000 021 22461.23 143.26 41470.21 88888.00 2024-01-21 11:25:10.000 021 22461.22 143.31 41470.16 47548.30 2024-01-21 11:25:11.000 021 22461.22 143.32 41470.16 88888.00 2024-01-21 11:25:12.000 021 22461.23 143.35 41470.26 88888.00 2024-01-21 11:25:13.000 021 22461.23 143.40 41470.30 88888.00 2024-01-21 11:25:14.000 021 22461.22 143.41 41470.23 88888.00 2024-01-21 11:25:15.000 021 22461.20 143.44 41470.19 47548.30 2024-01-21 11:25:16.000 021 22461.17 143.45 41470.18 88888.00 2024-01-21 11:25:17.000 021 22461.10 143.38 41470.14 88888.00 2024-01-21 11:25:18.000 021 22461.06 143.30 41470.14 88888.00 2024-01-21 11:25:19.000 021 22461.07 143.29 41470.21 88888.00 2024-01-21 11:25:20.000 021 22461.09 143.31 41470.27 47548.26 2024-01-21 11:25:21.000 021 22461.09 143.37 41470.26 88888.00 2024-01-21 11:25:22.000 021 22461.08 143.42 41470.22 88888.00 2024-01-21 11:25:23.000 021 22461.06 143.41 41470.20 88888.00 2024-01-21 11:25:24.000 021 22461.01 143.32 41470.12 88888.00 2024-01-21 11:25:25.000 021 22460.99 143.26 41470.04 47548.27 2024-01-21 11:25:26.000 021 22461.02 143.26 41470.06 88888.00 2024-01-21 11:25:27.000 021 22461.06 143.26 41470.11 88888.00 2024-01-21 11:25:28.000 021 22461.12 143.29 41470.11 88888.00 2024-01-21 11:25:29.000 021 22461.15 143.33 41470.06 88888.00 2024-01-21 11:25:30.000 021 22461.15 143.34 41470.00 47548.25 2024-01-21 11:25:31.000 021 22461.19 143.33 41470.00 88888.00 2024-01-21 11:25:32.000 021 22461.25 143.34 41470.06 88888.00 2024-01-21 11:25:33.000 021 22461.26 143.35 41470.06 88888.00 2024-01-21 11:25:34.000 021 22461.29 143.36 41470.05 88888.00 2024-01-21 11:25:35.000 021 22461.34 143.38 41470.06 47548.22 2024-01-21 11:25:36.000 021 22461.36 143.39 41470.07 88888.00 2024-01-21 11:25:37.000 021 22461.33 143.39 41470.07 88888.00 2024-01-21 11:25:38.000 021 22461.28 143.39 41470.06 88888.00 2024-01-21 11:25:39.000 021 22461.28 143.43 41470.06 88888.00 2024-01-21 11:25:40.000 021 22461.30 143.48 41470.04 47548.27 2024-01-21 11:25:41.000 021 22461.31 143.44 41470.02 88888.00 2024-01-21 11:25:42.000 021 22461.30 143.37 41470.02 88888.00 2024-01-21 11:25:43.000 021 22461.23 143.35 41470.02 88888.00 2024-01-21 11:25:44.000 021 22461.16 143.40 41470.06 88888.00 2024-01-21 11:25:45.000 021 22461.16 143.43 41470.07 47548.26 2024-01-21 11:25:46.000 021 22461.22 143.45 41470.06 88888.00 2024-01-21 11:25:47.000 021 22461.27 143.48 41470.11 88888.00 2024-01-21 11:25:48.000 021 22461.32 143.51 41470.26 88888.00 2024-01-21 11:25:49.000 021 22461.30 143.50 41470.32 88888.00 2024-01-21 11:25:50.000 021 22461.24 143.48 41470.29 47548.28 2024-01-21 11:25:51.000 021 22461.23 143.43 41470.31 88888.00 2024-01-21 11:25:52.000 021 22461.26 143.37 41470.32 88888.00 2024-01-21 11:25:53.000 021 22461.30 143.37 41470.27 88888.00 2024-01-21 11:25:54.000 021 22461.33 143.45 41470.21 88888.00 2024-01-21 11:25:55.000 021 22461.32 143.50 41470.21 47548.27 2024-01-21 11:25:56.000 021 22461.31 143.48 41470.21 88888.00 2024-01-21 11:25:57.000 021 22461.34 143.47 41470.14 88888.00 2024-01-21 11:25:58.000 021 22461.39 143.49 41470.05 88888.00 2024-01-21 11:25:59.000 021 22461.43 143.52 41470.14 88888.00 2024-01-21 11:26:00.000 021 22461.45 143.51 41470.25 47548.29 2024-01-21 11:26:01.000 021 22461.43 143.47 41470.17 88888.00 2024-01-21 11:26:02.000 021 22461.38 143.45 41470.01 88888.00 2024-01-21 11:26:03.000 021 22461.34 143.45 41470.01 88888.00 2024-01-21 11:26:04.000 021 22461.38 143.43 41470.08 88888.00 2024-01-21 11:26:05.000 021 22461.47 143.37 41470.11 47548.27 2024-01-21 11:26:06.000 021 22461.49 143.30 41470.12 88888.00 2024-01-21 11:26:07.000 021 22461.42 143.28 41470.10 88888.00 2024-01-21 11:26:08.000 021 22461.35 143.31 41470.04 88888.00 2024-01-21 11:26:09.000 021 22461.35 143.36 41470.04 88888.00 2024-01-21 11:26:10.000 021 22461.41 143.41 41470.15 47548.27 2024-01-21 11:26:11.000 021 22461.45 143.45 41470.21 88888.00 2024-01-21 11:26:12.000 021 22461.45 143.49 41470.21 88888.00 2024-01-21 11:26:13.000 021 22461.43 143.50 41470.22 88888.00 2024-01-21 11:26:14.000 021 22461.42 143.48 41470.24 88888.00 2024-01-21 11:26:15.000 021 22461.44 143.43 41470.23 47548.32 2024-01-21 11:26:16.000 021 22461.45 143.35 41470.21 88888.00 2024-01-21 11:26:17.000 021 22461.44 143.30 41470.18 88888.00 2024-01-21 11:26:18.000 021 22461.47 143.34 41470.19 88888.00 2024-01-21 11:26:19.000 021 22461.52 143.43 41470.21 88888.00 2024-01-21 11:26:20.000 021 22461.51 143.49 41470.19 47548.30 2024-01-21 11:26:21.000 021 22461.46 143.47 41470.18 88888.00 2024-01-21 11:26:22.000 021 22461.39 143.45 41470.17 88888.00 2024-01-21 11:26:23.000 021 22461.35 143.42 41470.12 88888.00 2024-01-21 11:26:24.000 021 22461.38 143.42 41470.12 88888.00 2024-01-21 11:26:25.000 021 22461.47 143.47 41470.19 47548.32 2024-01-21 11:26:26.000 021 22461.53 143.47 41470.20 88888.00 2024-01-21 11:26:27.000 021 22461.54 143.41 41470.11 88888.00 2024-01-21 11:26:28.000 021 22461.53 143.41 41470.03 88888.00 2024-01-21 11:26:29.000 021 22461.52 143.44 41470.03 88888.00 2024-01-21 11:26:30.000 021 22461.51 143.47 41470.03 47548.31 2024-01-21 11:26:31.000 021 22461.50 143.46 41470.04 88888.00 2024-01-21 11:26:32.000 021 22461.46 143.44 41470.09 88888.00 2024-01-21 11:26:33.000 021 22461.45 143.45 41470.09 88888.00 2024-01-21 11:26:34.000 021 22461.46 143.49 41470.07 88888.00 2024-01-21 11:26:35.000 021 22461.46 143.55 41470.12 47548.34 2024-01-21 11:26:36.000 021 22461.45 143.57 41470.14 88888.00 2024-01-21 11:26:37.000 021 22461.47 143.53 41470.07 88888.00 2024-01-21 11:26:38.000 021 22461.49 143.50 41470.02 88888.00 2024-01-21 11:26:39.000 021 22461.51 143.54 41470.02 88888.00 2024-01-21 11:26:40.000 021 22461.49 143.56 41470.00 47548.31 2024-01-21 11:26:41.000 021 22461.44 143.50 41469.95 88888.00 2024-01-21 11:26:42.000 021 22461.38 143.51 41469.93 88888.00 2024-01-21 11:26:43.000 021 22461.35 143.59 41469.94 88888.00 2024-01-21 11:26:44.000 021 22461.35 143.61 41469.99 88888.00 2024-01-21 11:26:45.000 021 22461.36 143.57 41470.03 47548.33 2024-01-21 11:26:46.000 021 22461.35 143.56 41470.00 88888.00 2024-01-21 11:26:47.000 021 22461.35 143.55 41469.92 88888.00 2024-01-21 11:26:48.000 021 22461.36 143.50 41469.86 88888.00 2024-01-21 11:26:49.000 021 22461.38 143.49 41469.83 88888.00 2024-01-21 11:26:50.000 021 22461.39 143.50 41469.88 47548.33 2024-01-21 11:26:51.000 021 22461.43 143.54 41470.04 88888.00 2024-01-21 11:26:52.000 021 22461.48 143.56 41470.19 88888.00 2024-01-21 11:26:53.000 021 22461.51 143.55 41470.20 88888.00 2024-01-21 11:26:54.000 021 22461.51 143.54 41470.20 88888.00 2024-01-21 11:26:55.000 021 22461.49 143.53 41470.23 47548.33 2024-01-21 11:26:56.000 021 22461.49 143.48 41470.25 88888.00 2024-01-21 11:26:57.000 021 22461.50 143.44 41470.24 88888.00 2024-01-21 11:26:58.000 021 22461.47 143.44 41470.12 88888.00 2024-01-21 11:26:59.000 021 22461.39 143.46 41470.00 88888.00 2024-01-21 11:27:00.000 021 22461.33 143.46 41470.04 47548.34 2024-01-21 11:27:01.000 021 22461.32 143.46 41470.16 88888.00 2024-01-21 11:27:02.000 021 22461.37 143.48 41470.17 88888.00 2024-01-21 11:27:03.000 021 22461.43 143.51 41470.07 88888.00 2024-01-21 11:27:04.000 021 22461.43 143.50 41469.96 88888.00 2024-01-21 11:27:05.000 021 22461.39 143.42 41469.89 47548.37 2024-01-21 11:27:06.000 021 22461.37 143.38 41469.92 88888.00 2024-01-21 11:27:07.000 021 22461.41 143.42 41470.04 88888.00 2024-01-21 11:27:08.000 021 22461.48 143.50 41470.15 88888.00 2024-01-21 11:27:09.000 021 22461.51 143.52 41470.21 88888.00 2024-01-21 11:27:10.000 021 22461.50 143.53 41470.28 47548.35 2024-01-21 11:27:11.000 021 22461.48 143.56 41470.25 88888.00 2024-01-21 11:27:12.000 021 22461.44 143.54 41470.12 88888.00 2024-01-21 11:27:13.000 021 22461.44 143.48 41470.02 88888.00 2024-01-21 11:27:14.000 021 22461.47 143.45 41469.95 88888.00 2024-01-21 11:27:15.000 021 22461.49 143.49 41469.89 47548.36 2024-01-21 11:27:16.000 021 22461.50 143.56 41469.91 88888.00 2024-01-21 11:27:17.000 021 22461.50 143.62 41469.94 88888.00 2024-01-21 11:27:18.000 021 22461.49 143.64 41469.93 88888.00 2024-01-21 11:27:19.000 021 22461.49 143.66 41469.91 88888.00 2024-01-21 11:27:20.000 021 22461.53 143.66 41469.91 47548.31 2024-01-21 11:27:21.000 021 22461.55 143.62 41469.95 88888.00 2024-01-21 11:27:22.000 021 22461.53 143.59 41470.02 88888.00 2024-01-21 11:27:23.000 021 22461.50 143.59 41470.07 88888.00 2024-01-21 11:27:24.000 021 22461.48 143.59 41470.06 88888.00 2024-01-21 11:27:25.000 021 22461.46 143.60 41470.06 47548.33 2024-01-21 11:27:26.000 021 22461.42 143.59 41470.07 88888.00 2024-01-21 11:27:27.000 021 22461.45 143.59 41470.14 88888.00 2024-01-21 11:27:28.000 021 22461.53 143.62 41470.17 88888.00 2024-01-21 11:27:29.000 021 22461.58 143.66 41470.11 88888.00 2024-01-21 11:27:30.000 021 22461.58 143.65 41470.11 47548.34 2024-01-21 11:27:31.000 021 22461.56 143.60 41470.17 88888.00 2024-01-21 11:27:32.000 021 22461.57 143.59 41470.17 88888.00 2024-01-21 11:27:33.000 021 22461.61 143.59 41470.13 88888.00 2024-01-21 11:27:34.000 021 22461.64 143.62 41470.12 88888.00 2024-01-21 11:27:35.000 021 22461.64 143.65 41470.17 47548.36 2024-01-21 11:27:36.000 021 22461.63 143.64 41470.19 88888.00 2024-01-21 11:27:37.000 021 22461.60 143.62 41470.11 88888.00 2024-01-21 11:27:38.000 021 22461.52 143.60 41469.99 88888.00 2024-01-21 11:27:39.000 021 22461.49 143.60 41469.98 88888.00 2024-01-21 11:27:40.000 021 22461.52 143.59 41470.00 47548.33 2024-01-21 11:27:41.000 021 22461.54 143.56 41470.03 88888.00 2024-01-21 11:27:42.000 021 22461.56 143.59 41470.13 88888.00 2024-01-21 11:27:43.000 021 22461.56 143.65 41470.23 88888.00 2024-01-21 11:27:44.000 021 22461.54 143.66 41470.21 88888.00 2024-01-21 11:27:45.000 021 22461.53 143.62 41470.15 47548.37 2024-01-21 11:27:46.000 021 22461.51 143.57 41470.11 88888.00 2024-01-21 11:27:47.000 021 22461.52 143.56 41470.09 88888.00 2024-01-21 11:27:48.000 021 22461.59 143.62 41470.02 88888.00 2024-01-21 11:27:49.000 021 22461.65 143.67 41469.97 88888.00 2024-01-21 11:27:50.000 021 22461.63 143.69 41470.02 47548.35 2024-01-21 11:27:51.000 021 22461.60 143.70 41470.12 88888.00 2024-01-21 11:27:52.000 021 22461.60 143.69 41470.14 88888.00 2024-01-21 11:27:53.000 021 22461.58 143.64 41470.08 88888.00 2024-01-21 11:27:54.000 021 22461.54 143.60 41470.07 88888.00 2024-01-21 11:27:55.000 021 22461.53 143.58 41470.14 47548.35 2024-01-21 11:27:56.000 021 22461.56 143.60 41470.14 88888.00 2024-01-21 11:27:57.000 021 22461.58 143.65 41470.12 88888.00 2024-01-21 11:27:58.000 021 22461.55 143.69 41470.12 88888.00 2024-01-21 11:27:59.000 021 22461.51 143.70 41470.09 88888.00 2024-01-21 11:28:00.000 021 22461.53 143.70 41470.06 47548.36 2024-01-21 11:28:01.000 021 22461.56 143.68 41470.07 88888.00 2024-01-21 11:28:02.000 021 22461.53 143.66 41470.09 88888.00 2024-01-21 11:28:03.000 021 22461.48 143.64 41470.10 88888.00 2024-01-21 11:28:04.000 021 22461.46 143.64 41470.10 88888.00 2024-01-21 11:28:05.000 021 22461.44 143.66 41470.09 47548.36 2024-01-21 11:28:06.000 021 22461.41 143.70 41470.11 88888.00 2024-01-21 11:28:07.000 021 22461.44 143.72 41470.21 88888.00 2024-01-21 11:28:08.000 021 22461.55 143.73 41470.29 88888.00 2024-01-21 11:28:09.000 021 22461.66 143.72 41470.27 88888.00 2024-01-21 11:28:10.000 021 22461.65 143.72 41470.23 47548.41 2024-01-21 11:28:11.000 021 22461.57 143.69 41470.24 88888.00 2024-01-21 11:28:12.000 021 22461.49 143.67 41470.26 88888.00 2024-01-21 11:28:13.000 021 22461.50 143.70 41470.28 88888.00 2024-01-21 11:28:14.000 021 22461.55 143.78 41470.34 88888.00 2024-01-21 11:28:15.000 021 22461.58 143.83 41470.35 47548.41 2024-01-21 11:28:16.000 021 22461.60 143.81 41470.33 88888.00 2024-01-21 11:28:17.000 021 22461.68 143.79 41470.38 88888.00 2024-01-21 11:28:18.000 021 22461.73 143.79 41470.41 88888.00 2024-01-21 11:28:19.000 021 22461.69 143.80 41470.31 88888.00 2024-01-21 11:28:20.000 021 22461.66 143.79 41470.19 47548.38 2024-01-21 11:28:21.000 021 22461.67 143.72 41470.11 88888.00 2024-01-21 11:28:22.000 021 22461.71 143.68 41470.09 88888.00 2024-01-21 11:28:23.000 021 22461.75 143.73 41470.16 88888.00 2024-01-21 11:28:24.000 021 22461.77 143.81 41470.20 88888.00 2024-01-21 11:28:25.000 021 22461.78 143.84 41470.15 47548.39 2024-01-21 11:28:26.000 021 22461.76 143.84 41470.09 88888.00 2024-01-21 11:28:27.000 021 22461.70 143.84 41470.10 88888.00 2024-01-21 11:28:28.000 021 22461.63 143.84 41470.11 88888.00 2024-01-21 11:28:29.000 021 22461.61 143.85 41470.09 88888.00 2024-01-21 11:28:30.000 021 22461.62 143.88 41470.11 47548.34 2024-01-21 11:28:31.000 021 22461.62 143.90 41470.19 88888.00 2024-01-21 11:28:32.000 021 22461.65 143.94 41470.28 88888.00 2024-01-21 11:28:33.000 021 22461.68 143.99 41470.35 88888.00 2024-01-21 11:28:34.000 021 22461.66 143.99 41470.35 88888.00 2024-01-21 11:28:35.000 021 22461.60 143.97 41470.26 47548.36 2024-01-21 11:28:36.000 021 22461.59 143.96 41470.14 88888.00 2024-01-21 11:28:37.000 021 22461.64 143.97 41470.15 88888.00 2024-01-21 11:28:38.000 021 22461.68 143.96 41470.31 88888.00 2024-01-21 11:28:39.000 021 22461.70 143.96 41470.39 88888.00 2024-01-21 11:28:40.000 021 22461.69 143.98 41470.36 47548.30 2024-01-21 11:28:41.000 021 22461.65 144.03 41470.34 88888.00 2024-01-21 11:28:42.000 021 22461.62 144.02 41470.31 88888.00 2024-01-21 11:28:43.000 021 22461.62 144.00 41470.24 88888.00 2024-01-21 11:28:44.000 021 22461.65 143.98 41470.20 88888.00 2024-01-21 11:28:45.000 021 22461.70 143.96 41470.21 47548.35 2024-01-21 11:28:46.000 021 22461.75 143.93 41470.23 88888.00 2024-01-21 11:28:47.000 021 22461.74 143.92 41470.26 88888.00 2024-01-21 11:28:48.000 021 22461.69 143.93 41470.31 88888.00 2024-01-21 11:28:49.000 021 22461.68 143.92 41470.32 88888.00 2024-01-21 11:28:50.000 021 22461.71 143.93 41470.31 47548.32 2024-01-21 11:28:51.000 021 22461.70 143.95 41470.31 88888.00 2024-01-21 11:28:52.000 021 22461.64 143.95 41470.28 88888.00 2024-01-21 11:28:53.000 021 22461.54 143.90 41470.23 88888.00 2024-01-21 11:28:54.000 021 22461.49 143.85 41470.23 88888.00 2024-01-21 11:28:55.000 021 22461.49 143.85 41470.22 47548.38 2024-01-21 11:28:56.000 021 22461.52 143.91 41470.21 88888.00 2024-01-21 11:28:57.000 021 22461.56 143.99 41470.22 88888.00 2024-01-21 11:28:58.000 021 22461.62 144.06 41470.25 88888.00 2024-01-21 11:28:59.000 021 22461.66 144.07 41470.23 88888.00 2024-01-21 11:29:00.000 021 22461.66 144.04 41470.15 47548.34 2024-01-21 11:29:01.000 021 22461.64 143.99 41470.11 88888.00 2024-01-21 11:29:02.000 021 22461.62 143.95 41470.11 88888.00 2024-01-21 11:29:03.000 021 22461.65 143.92 41470.08 88888.00 2024-01-21 11:29:04.000 021 22461.71 143.93 41470.02 88888.00 2024-01-21 11:29:05.000 021 22461.72 143.99 41470.02 47548.35 2024-01-21 11:29:06.000 021 22461.70 144.06 41470.08 88888.00 2024-01-21 11:29:07.000 021 22461.69 144.08 41470.12 88888.00 2024-01-21 11:29:08.000 021 22461.68 144.03 41470.11 88888.00 2024-01-21 11:29:09.000 021 22461.72 144.00 41470.07 88888.00 2024-01-21 11:29:10.000 021 22461.81 144.00 41470.11 47548.35 2024-01-21 11:29:11.000 021 22461.86 144.00 41470.21 88888.00 2024-01-21 11:29:12.000 021 22461.84 144.02 41470.26 88888.00 2024-01-21 11:29:13.000 021 22461.80 144.07 41470.26 88888.00 2024-01-21 11:29:14.000 021 22461.80 144.08 41470.24 88888.00 2024-01-21 11:29:15.000 021 22461.83 144.07 41470.19 47548.34 2024-01-21 11:29:16.000 021 22461.85 144.09 41470.14 88888.00 2024-01-21 11:29:17.000 021 22461.87 144.13 41470.13 88888.00 2024-01-21 11:29:18.000 021 22461.85 144.11 41470.14 88888.00 2024-01-21 11:29:19.000 021 22461.81 144.05 41470.12 88888.00 2024-01-21 11:29:20.000 021 22461.78 144.00 41470.12 47548.38 2024-01-21 11:29:21.000 021 22461.80 144.01 41470.16 88888.00 2024-01-21 11:29:22.000 021 22461.85 144.04 41470.21 88888.00 2024-01-21 11:29:23.000 021 22461.88 144.08 41470.27 88888.00 2024-01-21 11:29:24.000 021 22461.85 144.11 41470.29 88888.00 2024-01-21 11:29:25.000 021 22461.81 144.08 41470.24 47548.39 2024-01-21 11:29:26.000 021 22461.77 144.00 41470.14 88888.00 2024-01-21 11:29:27.000 021 22461.76 143.93 41470.08 88888.00 2024-01-21 11:29:28.000 021 22461.80 143.93 41470.10 88888.00 2024-01-21 11:29:29.000 021 22461.88 143.99 41470.14 88888.00 2024-01-21 11:29:30.000 021 22461.92 144.06 41470.16 47548.35 2024-01-21 11:29:31.000 021 22461.86 144.09 41470.25 88888.00 2024-01-21 11:29:32.000 021 22461.84 144.09 41470.35 88888.00 2024-01-21 11:29:33.000 021 22461.85 144.09 41470.34 88888.00 2024-01-21 11:29:34.000 021 22461.81 144.05 41470.24 88888.00 2024-01-21 11:29:35.000 021 22461.75 144.02 41470.22 47548.38 2024-01-21 11:29:36.000 021 22461.76 144.02 41470.30 88888.00 2024-01-21 11:29:37.000 021 22461.81 144.03 41470.36 88888.00 2024-01-21 11:29:38.000 021 22461.85 144.04 41470.38 88888.00 2024-01-21 11:29:39.000 021 22461.85 144.05 41470.38 88888.00 2024-01-21 11:29:40.000 021 22461.84 144.08 41470.37 47548.39 2024-01-21 11:29:41.000 021 22461.85 144.07 41470.38 88888.00 2024-01-21 11:29:42.000 021 22461.86 144.01 41470.33 88888.00 2024-01-21 11:29:43.000 021 22461.85 143.98 41470.19 88888.00 2024-01-21 11:29:44.000 021 22461.85 143.99 41470.13 88888.00 2024-01-21 11:29:45.000 021 22461.88 144.03 41470.15 47548.43 2024-01-21 11:29:46.000 021 22461.89 144.07 41470.14 88888.00 2024-01-21 11:29:47.000 021 22461.82 144.08 41470.07 88888.00 2024-01-21 11:29:48.000 021 22461.80 144.06 41470.12 88888.00 2024-01-21 11:29:49.000 021 22461.87 144.07 41470.22 88888.00 2024-01-21 11:29:50.000 021 22461.93 144.08 41470.20 47548.40 2024-01-21 11:29:51.000 021 22461.90 144.05 41470.15 88888.00 2024-01-21 11:29:52.000 021 22461.87 144.02 41470.16 88888.00 2024-01-21 11:29:53.000 021 22461.87 144.00 41470.14 88888.00 2024-01-21 11:29:54.000 021 22461.88 143.96 41470.11 88888.00 2024-01-21 11:29:55.000 021 22461.89 143.93 41470.13 47548.41 2024-01-21 11:29:56.000 021 22461.88 143.94 41470.14 88888.00 2024-01-21 11:29:57.000 021 22461.89 143.98 41470.18 88888.00 2024-01-21 11:29:58.000 021 22461.89 144.02 41470.22 88888.00 2024-01-21 11:29:59.000 021 22461.85 144.03 41470.19 88888.00 2024-01-21 11:30:00.000 021 22461.79 144.01 41470.15 47548.37 2024-01-21 11:30:01.000 021 22461.80 144.00 41470.14 88888.00 2024-01-21 11:30:02.000 021 22461.85 143.99 41470.16 88888.00 2024-01-21 11:30:03.000 021 22461.88 143.99 41470.15 88888.00 2024-01-21 11:30:04.000 021 22461.89 144.01 41470.11 88888.00 2024-01-21 11:30:05.000 021 22461.84 144.03 41470.05 47548.38 2024-01-21 11:30:06.000 021 22461.76 144.03 41470.04 88888.00 2024-01-21 11:30:07.000 021 22461.68 144.00 41470.06 88888.00 2024-01-21 11:30:08.000 021 22461.65 143.96 41470.06 88888.00 2024-01-21 11:30:09.000 021 22461.66 143.95 41470.06 88888.00 2024-01-21 11:30:10.000 021 22461.69 143.94 41470.03 47548.39 2024-01-21 11:30:11.000 021 22461.72 143.93 41470.01 88888.00 2024-01-21 11:30:12.000 021 22461.72 143.95 41470.07 88888.00 2024-01-21 11:30:13.000 021 22461.71 143.96 41470.20 88888.00 2024-01-21 11:30:14.000 021 22461.65 143.90 41470.27 88888.00 2024-01-21 11:30:15.000 021 22461.60 143.82 41470.23 47548.35 2024-01-21 11:30:16.000 021 22461.58 143.84 41470.19 88888.00 2024-01-21 11:30:17.000 021 22461.60 143.92 41470.18 88888.00 2024-01-21 11:30:18.000 021 22461.65 143.94 41470.16 88888.00 2024-01-21 11:30:19.000 021 22461.71 143.91 41470.18 88888.00 2024-01-21 11:30:20.000 021 22461.73 143.91 41470.15 47548.36 2024-01-21 11:30:21.000 021 22461.72 143.96 41470.02 88888.00 2024-01-21 11:30:22.000 021 22461.69 143.98 41469.89 88888.00 2024-01-21 11:30:23.000 021 22461.68 143.94 41469.86 88888.00 2024-01-21 11:30:24.000 021 22461.70 143.86 41469.87 88888.00 2024-01-21 11:30:25.000 021 22461.76 143.79 41469.87 47548.38 2024-01-21 11:30:26.000 021 22461.80 143.77 41469.88 88888.00 2024-01-21 11:30:27.000 021 22461.83 143.82 41469.94 88888.00 2024-01-21 11:30:28.000 021 22461.87 143.85 41470.05 88888.00 2024-01-21 11:30:29.000 021 22461.90 143.84 41470.15 88888.00 2024-01-21 11:30:30.000 021 22461.90 143.81 41470.18 47548.41 2024-01-21 11:30:31.000 021 22461.89 143.80 41470.15 88888.00 2024-01-21 11:30:32.000 021 22461.93 143.80 41470.10 88888.00 2024-01-21 11:30:33.000 021 22461.98 143.78 41470.03 88888.00 2024-01-21 11:30:34.000 021 22462.02 143.76 41469.98 88888.00 2024-01-21 11:30:35.000 021 22462.05 143.77 41469.94 47548.37 2024-01-21 11:30:36.000 021 22462.06 143.80 41469.88 88888.00 2024-01-21 11:30:37.000 021 22462.03 143.84 41469.88 88888.00 2024-01-21 11:30:38.000 021 22462.00 143.86 41469.87 88888.00 2024-01-21 11:30:39.000 021 22462.02 143.89 41469.85 88888.00 2024-01-21 11:30:40.000 021 22462.02 143.96 41469.88 47548.54 2024-01-21 11:30:41.000 021 22462.00 143.98 41469.92 88888.00 2024-01-21 11:30:42.000 021 22462.01 143.92 41469.90 88888.00 2024-01-21 11:30:43.000 021 22462.07 143.85 41469.86 88888.00 2024-01-21 11:30:44.000 021 22462.12 143.83 41469.88 88888.00 2024-01-21 11:30:45.000 021 22462.16 143.90 41469.91 47548.45 2024-01-21 11:30:46.000 021 22462.16 143.98 41469.95 88888.00 2024-01-21 11:30:47.000 021 22462.15 144.01 41470.00 88888.00 2024-01-21 11:30:48.000 021 22462.13 143.94 41470.03 88888.00 2024-01-21 11:30:49.000 021 22462.14 143.86 41470.01 88888.00 2024-01-21 11:30:50.000 021 22462.16 143.83 41469.91 47548.50 2024-01-21 11:30:51.000 021 22462.15 143.87 41469.81 88888.00 2024-01-21 11:30:52.000 021 22462.12 143.90 41469.80 88888.00 2024-01-21 11:30:53.000 021 22462.11 143.92 41469.85 88888.00 2024-01-21 11:30:54.000 021 22462.12 143.90 41469.86 88888.00 2024-01-21 11:30:55.000 021 22462.14 143.87 41469.83 47548.46 2024-01-21 11:30:56.000 021 22462.19 143.84 41469.84 88888.00 2024-01-21 11:30:57.000 021 22462.24 143.87 41469.85 88888.00 2024-01-21 11:30:58.000 021 22462.19 143.90 41469.79 88888.00 2024-01-21 11:30:59.000 021 22462.13 143.87 41469.73 88888.00 2024-01-21 11:31:00.000 021 22462.16 143.84 41469.79 47548.46 2024-01-21 11:31:01.000 021 22462.19 143.87 41469.85 88888.00 2024-01-21 11:31:02.000 021 22462.19 143.94 41469.82 88888.00 2024-01-21 11:31:03.000 021 22462.21 143.97 41469.85 88888.00 2024-01-21 11:31:04.000 021 22462.27 143.98 41469.99 88888.00 2024-01-21 11:31:05.000 021 22462.28 143.96 41470.05 47548.51 2024-01-21 11:31:06.000 021 22462.23 143.91 41469.98 88888.00 2024-01-21 11:31:07.000 021 22462.21 143.88 41469.88 88888.00 2024-01-21 11:31:08.000 021 22462.24 143.90 41469.85 88888.00 2024-01-21 11:31:09.000 021 22462.26 143.93 41469.91 88888.00 2024-01-21 11:31:10.000 021 22462.23 143.96 41469.98 47548.47 2024-01-21 11:31:11.000 021 22462.17 143.94 41469.98 88888.00 2024-01-21 11:31:12.000 021 22462.15 143.88 41469.94 88888.00 2024-01-21 11:31:13.000 021 22462.15 143.84 41469.93 88888.00 2024-01-21 11:31:14.000 021 22462.19 143.86 41469.94 88888.00 2024-01-21 11:31:15.000 021 22462.25 143.86 41470.02 47548.54 2024-01-21 11:31:16.000 021 22462.28 143.83 41470.09 88888.00 2024-01-21 11:31:17.000 021 22462.33 143.80 41470.03 88888.00 2024-01-21 11:31:18.000 021 22462.38 143.81 41469.90 88888.00 2024-01-21 11:31:19.000 021 22462.41 143.84 41469.86 88888.00 2024-01-21 11:31:20.000 021 22462.41 143.86 41469.90 47548.51 2024-01-21 11:31:21.000 021 22462.41 143.90 41469.96 88888.00 2024-01-21 11:31:22.000 021 22462.39 143.95 41470.00 88888.00 2024-01-21 11:31:23.000 021 22462.34 143.94 41469.98 88888.00 2024-01-21 11:31:24.000 021 22462.29 143.89 41469.91 88888.00 2024-01-21 11:31:25.000 021 22462.29 143.88 41469.91 47548.52 2024-01-21 11:31:26.000 021 22462.32 143.91 41469.99 88888.00 2024-01-21 11:31:27.000 021 22462.32 143.91 41470.02 88888.00 2024-01-21 11:31:28.000 021 22462.31 143.87 41469.96 88888.00 2024-01-21 11:31:29.000 021 22462.32 143.84 41469.90 88888.00 2024-01-21 11:31:30.000 021 22462.37 143.82 41469.93 47548.55 2024-01-21 11:31:31.000 021 22462.40 143.81 41469.94 88888.00 2024-01-21 11:31:32.000 021 22462.39 143.82 41469.89 88888.00 2024-01-21 11:31:33.000 021 22462.35 143.84 41469.79 88888.00 2024-01-21 11:31:34.000 021 22462.32 143.83 41469.73 88888.00 2024-01-21 11:31:35.000 021 22462.32 143.83 41469.79 47548.53 2024-01-21 11:31:36.000 021 22462.35 143.84 41469.87 88888.00 2024-01-21 11:31:37.000 021 22462.40 143.85 41469.94 88888.00 2024-01-21 11:31:38.000 021 22462.39 143.83 41470.00 88888.00 2024-01-21 11:31:39.000 021 22462.36 143.78 41469.98 88888.00 2024-01-21 11:31:40.000 021 22462.34 143.73 41469.91 47548.54 2024-01-21 11:31:41.000 021 22462.35 143.72 41469.88 88888.00 2024-01-21 11:31:42.000 021 22462.41 143.75 41469.87 88888.00 2024-01-21 11:31:43.000 021 22462.45 143.80 41469.86 88888.00 2024-01-21 11:31:44.000 021 22462.47 143.84 41469.83 88888.00 2024-01-21 11:31:45.000 021 22462.44 143.85 41469.79 47548.53 2024-01-21 11:31:46.000 021 22462.41 143.85 41469.79 88888.00 2024-01-21 11:31:47.000 021 22462.44 143.87 41469.84 88888.00 2024-01-21 11:31:48.000 021 22462.45 143.88 41469.83 88888.00 2024-01-21 11:31:49.000 021 22462.40 143.87 41469.76 88888.00 2024-01-21 11:31:50.000 021 22462.37 143.86 41469.67 47548.57 2024-01-21 11:31:51.000 021 22462.38 143.84 41469.69 88888.00 2024-01-21 11:31:52.000 021 22462.38 143.82 41469.80 88888.00 2024-01-21 11:31:53.000 021 22462.40 143.81 41469.82 88888.00 2024-01-21 11:31:54.000 021 22462.45 143.77 41469.77 88888.00 2024-01-21 11:31:55.000 021 22462.47 143.72 41469.72 47548.53 2024-01-21 11:31:56.000 021 22462.45 143.67 41469.69 88888.00 2024-01-21 11:31:57.000 021 22462.47 143.66 41469.76 88888.00 2024-01-21 11:31:58.000 021 22462.53 143.70 41469.86 88888.00 2024-01-21 11:31:59.000 021 22462.60 143.72 41469.85 88888.00 2024-01-21 11:32:00.000 021 22462.64 143.72 41469.81 47548.55 2024-01-21 11:32:01.000 021 22462.62 143.72 41469.78 88888.00 2024-01-21 11:32:02.000 021 22462.61 143.72 41469.79 88888.00 2024-01-21 11:32:03.000 021 22462.65 143.73 41469.84 88888.00 2024-01-21 11:32:04.000 021 22462.66 143.73 41469.84 88888.00 2024-01-21 11:32:05.000 021 22462.63 143.74 41469.82 47548.60 2024-01-21 11:32:06.000 021 22462.62 143.78 41469.81 88888.00 2024-01-21 11:32:07.000 021 22462.63 143.83 41469.84 88888.00 2024-01-21 11:32:08.000 021 22462.64 143.87 41469.87 88888.00 2024-01-21 11:32:09.000 021 22462.65 143.88 41469.86 88888.00 2024-01-21 11:32:10.000 021 22462.61 143.86 41469.84 47548.54 2024-01-21 11:32:11.000 021 22462.54 143.85 41469.86 88888.00 2024-01-21 11:32:12.000 021 22462.50 143.82 41469.87 88888.00 2024-01-21 11:32:13.000 021 22462.49 143.76 41469.81 88888.00 2024-01-21 11:32:14.000 021 22462.50 143.73 41469.70 88888.00 2024-01-21 11:32:15.000 021 22462.50 143.74 41469.65 47548.57 2024-01-21 11:32:16.000 021 22462.48 143.76 41469.69 88888.00 2024-01-21 11:32:17.000 021 22462.50 143.78 41469.75 88888.00 2024-01-21 11:32:18.000 021 22462.58 143.81 41469.77 88888.00 2024-01-21 11:32:19.000 021 22462.59 143.79 41469.76 88888.00 2024-01-21 11:32:20.000 021 22462.52 143.75 41469.77 47548.54 2024-01-21 11:32:21.000 021 22462.49 143.73 41469.76 88888.00 2024-01-21 11:32:22.000 021 22462.51 143.73 41469.73 88888.00 2024-01-21 11:32:23.000 021 22462.48 143.73 41469.76 88888.00 2024-01-21 11:32:24.000 021 22462.43 143.75 41469.85 88888.00 2024-01-21 11:32:25.000 021 22462.39 143.80 41469.93 47548.50 2024-01-21 11:32:26.000 021 22462.33 143.82 41469.90 88888.00 2024-01-21 11:32:27.000 021 22462.30 143.82 41469.84 88888.00 2024-01-21 11:32:28.000 021 22462.35 143.82 41469.85 88888.00 2024-01-21 11:32:29.000 021 22462.37 143.80 41469.87 88888.00 2024-01-21 11:32:30.000 021 22462.31 143.77 41469.85 47548.50 2024-01-21 11:32:31.000 021 22462.25 143.79 41469.82 88888.00 2024-01-21 11:32:32.000 021 22462.24 143.82 41469.79 88888.00 2024-01-21 11:32:33.000 021 22462.28 143.83 41469.79 88888.00 2024-01-21 11:32:34.000 021 22462.31 143.82 41469.85 88888.00 2024-01-21 11:32:35.000 021 22462.30 143.81 41469.91 47548.49 2024-01-21 11:32:36.000 021 22462.31 143.76 41469.94 88888.00 2024-01-21 11:32:37.000 021 22462.33 143.72 41469.93 88888.00 2024-01-21 11:32:38.000 021 22462.35 143.71 41469.85 88888.00 2024-01-21 11:32:39.000 021 22462.37 143.70 41469.73 88888.00 2024-01-21 11:32:40.000 021 22462.37 143.72 41469.72 47548.49 2024-01-21 11:32:41.000 021 22462.35 143.74 41469.84 88888.00 2024-01-21 11:32:42.000 021 22462.36 143.74 41469.98 88888.00 2024-01-21 11:32:43.000 021 22462.38 143.72 41470.03 88888.00 2024-01-21 11:32:44.000 021 22462.40 143.71 41469.98 88888.00 2024-01-21 11:32:45.000 021 22462.35 143.72 41469.86 47548.49 2024-01-21 11:32:46.000 021 22462.28 143.73 41469.74 88888.00 2024-01-21 11:32:47.000 021 22462.27 143.69 41469.73 88888.00 2024-01-21 11:32:48.000 021 22462.32 143.61 41469.84 88888.00 2024-01-21 11:32:49.000 021 22462.34 143.56 41469.92 88888.00 2024-01-21 11:32:50.000 021 22462.34 143.57 41469.94 47548.53 2024-01-21 11:32:51.000 021 22462.34 143.60 41469.93 88888.00 2024-01-21 11:32:52.000 021 22462.38 143.62 41469.89 88888.00 2024-01-21 11:32:53.000 021 22462.42 143.66 41469.87 88888.00 2024-01-21 11:32:54.000 021 22462.37 143.65 41469.86 88888.00 2024-01-21 11:32:55.000 021 22462.31 143.63 41469.85 47548.51 2024-01-21 11:32:56.000 021 22462.29 143.59 41469.79 88888.00 2024-01-21 11:32:57.000 021 22462.30 143.54 41469.71 88888.00 2024-01-21 11:32:58.000 021 22462.35 143.54 41469.79 88888.00 2024-01-21 11:32:59.000 021 22462.42 143.57 41469.94 88888.00 2024-01-21 11:33:00.000 021 22462.43 143.57 41469.99 47548.52 2024-01-21 11:33:01.000 021 22462.41 143.56 41469.94 88888.00 2024-01-21 11:33:02.000 021 22462.38 143.54 41469.94 88888.00 2024-01-21 11:33:03.000 021 22462.35 143.52 41470.01 88888.00 2024-01-21 11:33:04.000 021 22462.38 143.52 41469.98 88888.00 2024-01-21 11:33:05.000 021 22462.47 143.55 41469.94 47548.52 2024-01-21 11:33:06.000 021 22462.51 143.60 41470.02 88888.00 2024-01-21 11:33:07.000 021 22462.47 143.60 41470.11 88888.00 2024-01-21 11:33:08.000 021 22462.44 143.57 41470.10 88888.00 2024-01-21 11:33:09.000 021 22462.45 143.55 41469.98 88888.00 2024-01-21 11:33:10.000 021 22462.48 143.51 41469.88 47548.58 2024-01-21 11:33:11.000 021 22462.48 143.50 41469.90 88888.00 2024-01-21 11:33:12.000 021 22462.47 143.50 41469.97 88888.00 2024-01-21 11:33:13.000 021 22462.47 143.44 41470.02 88888.00 2024-01-21 11:33:14.000 021 22462.49 143.37 41470.04 88888.00 2024-01-21 11:33:15.000 021 22462.51 143.35 41470.05 47548.58 2024-01-21 11:33:16.000 021 22462.53 143.39 41470.07 88888.00 2024-01-21 11:33:17.000 021 22462.57 143.43 41470.09 88888.00 2024-01-21 11:33:18.000 021 22462.59 143.44 41470.09 88888.00 2024-01-21 11:33:19.000 021 22462.60 143.46 41470.06 88888.00 2024-01-21 11:33:20.000 021 22462.60 143.47 41469.98 47548.57 2024-01-21 11:33:21.000 021 22462.61 143.44 41469.91 88888.00 2024-01-21 11:33:22.000 021 22462.62 143.38 41469.87 88888.00 2024-01-21 11:33:23.000 021 22462.60 143.34 41469.87 88888.00 2024-01-21 11:33:24.000 021 22462.60 143.34 41469.86 88888.00 2024-01-21 11:33:25.000 021 22462.65 143.38 41469.84 47548.57 2024-01-21 11:33:26.000 021 22462.68 143.44 41469.82 88888.00 2024-01-21 11:33:27.000 021 22462.68 143.43 41469.84 88888.00 2024-01-21 11:33:28.000 021 22462.69 143.38 41469.85 88888.00 2024-01-21 11:33:29.000 021 22462.73 143.38 41469.82 88888.00 2024-01-21 11:33:30.000 021 22462.73 143.42 41469.84 47548.58 2024-01-21 11:33:31.000 021 22462.71 143.48 41469.88 88888.00 2024-01-21 11:33:32.000 021 22462.69 143.50 41469.91 88888.00 2024-01-21 11:33:33.000 021 22462.70 143.51 41469.98 88888.00 2024-01-21 11:33:34.000 021 22462.75 143.54 41470.04 88888.00 2024-01-21 11:33:35.000 021 22462.72 143.51 41469.96 47548.61 2024-01-21 11:33:36.000 021 22462.66 143.42 41469.85 88888.00 2024-01-21 11:33:37.000 021 22462.61 143.40 41469.83 88888.00 2024-01-21 11:33:38.000 021 22462.55 143.39 41469.83 88888.00 2024-01-21 11:33:39.000 021 22462.52 143.35 41469.82 88888.00 2024-01-21 11:33:40.000 021 22462.54 143.31 41469.84 47548.62 2024-01-21 11:33:41.000 021 22462.56 143.29 41469.86 88888.00 2024-01-21 11:33:42.000 021 22462.56 143.31 41469.86 88888.00 2024-01-21 11:33:43.000 021 22462.58 143.34 41469.94 88888.00 2024-01-21 11:33:44.000 021 22462.60 143.33 41470.02 88888.00 2024-01-21 11:33:45.000 021 22462.62 143.33 41470.03 47548.67 2024-01-21 11:33:46.000 021 22462.64 143.35 41469.97 88888.00 2024-01-21 11:33:47.000 021 22462.67 143.36 41469.89 88888.00 2024-01-21 11:33:48.000 021 22462.70 143.35 41469.85 88888.00 2024-01-21 11:33:49.000 021 22462.73 143.32 41469.81 88888.00 2024-01-21 11:33:50.000 021 22462.76 143.33 41469.82 47548.65 2024-01-21 11:33:51.000 021 22462.76 143.38 41469.94 88888.00 2024-01-21 11:33:52.000 021 22462.71 143.36 41470.03 88888.00 2024-01-21 11:33:53.000 021 22462.69 143.31 41470.08 88888.00 2024-01-21 11:33:54.000 021 22462.74 143.28 41470.11 88888.00 2024-01-21 11:33:55.000 021 22462.77 143.24 41470.07 47548.59 2024-01-21 11:33:56.000 021 22462.76 143.23 41470.07 88888.00 2024-01-21 11:33:57.000 021 22462.72 143.24 41470.15 88888.00 2024-01-21 11:33:58.000 021 22462.70 143.23 41470.19 88888.00 2024-01-21 11:33:59.000 021 22462.69 143.24 41470.12 88888.00 2024-01-21 11:34:00.000 021 22462.66 143.31 41470.02 47548.62 2024-01-21 11:34:01.000 021 22462.66 143.36 41469.97 88888.00 2024-01-21 11:34:02.000 021 22462.69 143.33 41469.90 88888.00 2024-01-21 11:34:03.000 021 22462.68 143.28 41469.82 88888.00 2024-01-21 11:34:04.000 021 22462.65 143.28 41469.83 88888.00 2024-01-21 11:34:05.000 021 22462.63 143.29 41469.86 47548.66 2024-01-21 11:34:06.000 021 22462.65 143.27 41469.84 88888.00 2024-01-21 11:34:07.000 021 22462.69 143.25 41469.83 88888.00 2024-01-21 11:34:08.000 021 22462.75 143.22 41469.85 88888.00 2024-01-21 11:34:09.000 021 22462.76 143.17 41469.85 88888.00 2024-01-21 11:34:10.000 021 22462.72 143.13 41469.86 47548.71 2024-01-21 11:34:11.000 021 22462.69 143.15 41469.89 88888.00 2024-01-21 11:34:12.000 021 22462.71 143.12 41469.90 88888.00 2024-01-21 11:34:13.000 021 22462.75 143.06 41469.86 88888.00 2024-01-21 11:34:14.000 021 22462.79 143.07 41469.79 88888.00 2024-01-21 11:34:15.000 021 22462.79 143.16 41469.78 47548.68 2024-01-21 11:34:16.000 021 22462.78 143.23 41469.83 88888.00 2024-01-21 11:34:17.000 021 22462.75 143.21 41469.83 88888.00 2024-01-21 11:34:18.000 021 22462.72 143.16 41469.77 88888.00 2024-01-21 11:34:19.000 021 22462.71 143.13 41469.70 88888.00 2024-01-21 11:34:20.000 021 22462.74 143.13 41469.71 47548.72 2024-01-21 11:34:21.000 021 22462.84 143.17 41469.77 88888.00 2024-01-21 11:34:22.000 021 22462.92 143.20 41469.83 88888.00 2024-01-21 11:34:23.000 021 22462.92 143.20 41469.90 88888.00 2024-01-21 11:34:24.000 021 22462.88 143.16 41469.94 88888.00 2024-01-21 11:34:25.000 021 22462.85 143.15 41469.88 47548.75 2024-01-21 11:34:26.000 021 22462.86 143.19 41469.85 88888.00 2024-01-21 11:34:27.000 021 22462.86 143.21 41469.87 88888.00 2024-01-21 11:34:28.000 021 22462.85 143.16 41469.85 88888.00 2024-01-21 11:34:29.000 021 22462.90 143.09 41469.82 88888.00 2024-01-21 11:34:30.000 021 22462.96 143.05 41469.85 47548.77 2024-01-21 11:34:31.000 021 22462.98 143.06 41469.91 88888.00 2024-01-21 11:34:32.000 021 22462.98 143.06 41469.94 88888.00 2024-01-21 11:34:33.000 021 22463.01 143.08 41469.89 88888.00 2024-01-21 11:34:34.000 021 22463.06 143.11 41469.86 88888.00 2024-01-21 11:34:35.000 021 22463.04 143.09 41469.82 47548.78 2024-01-21 11:34:36.000 021 22462.99 143.04 41469.74 88888.00 2024-01-21 11:34:37.000 021 22462.98 143.01 41469.66 88888.00 2024-01-21 11:34:38.000 021 22463.02 142.97 41469.65 88888.00 2024-01-21 11:34:39.000 021 22463.04 142.93 41469.69 88888.00 2024-01-21 11:34:40.000 021 22463.06 142.95 41469.79 47548.79 2024-01-21 11:34:41.000 021 22463.08 143.02 41469.86 88888.00 2024-01-21 11:34:42.000 021 22463.07 143.05 41469.86 88888.00 2024-01-21 11:34:43.000 021 22463.02 143.05 41469.82 88888.00 2024-01-21 11:34:44.000 021 22462.97 143.02 41469.73 88888.00 2024-01-21 11:34:45.000 021 22462.95 142.94 41469.61 47548.81 2024-01-21 11:34:46.000 021 22462.98 142.93 41469.59 88888.00 2024-01-21 11:34:47.000 021 22463.06 142.98 41469.65 88888.00 2024-01-21 11:34:48.000 021 22463.13 143.00 41469.71 88888.00 2024-01-21 11:34:49.000 021 22463.15 143.01 41469.73 88888.00 2024-01-21 11:34:50.000 021 22463.14 143.02 41469.73 47548.82 2024-01-21 11:34:51.000 021 22463.13 143.00 41469.73 88888.00 2024-01-21 11:34:52.000 021 22463.15 142.97 41469.71 88888.00 2024-01-21 11:34:53.000 021 22463.17 142.97 41469.70 88888.00 2024-01-21 11:34:54.000 021 22463.19 142.96 41469.72 88888.00 2024-01-21 11:34:55.000 021 22463.21 142.95 41469.71 47548.86 2024-01-21 11:34:56.000 021 22463.21 143.00 41469.71 88888.00 2024-01-21 11:34:57.000 021 22463.21 143.07 41469.76 88888.00 2024-01-21 11:34:58.000 021 22463.21 143.07 41469.77 88888.00 2024-01-21 11:34:59.000 021 22463.22 143.02 41469.69 88888.00 2024-01-21 11:35:00.000 021 22463.24 143.00 41469.66 47548.83 2024-01-21 11:35:01.000 021 22463.24 142.96 41469.70 88888.00 2024-01-21 11:35:02.000 021 22463.22 142.90 41469.73 88888.00 2024-01-21 11:35:03.000 021 22463.22 142.88 41469.68 88888.00 2024-01-21 11:35:04.000 021 22463.26 142.92 41469.67 88888.00 2024-01-21 11:35:05.000 021 22463.31 142.98 41469.74 47548.88 2024-01-21 11:35:06.000 021 22463.32 142.99 41469.80 88888.00 2024-01-21 11:35:07.000 021 22463.33 142.95 41469.82 88888.00 2024-01-21 11:35:08.000 021 22463.35 142.92 41469.84 88888.00 2024-01-21 11:35:09.000 021 22463.31 142.86 41469.84 88888.00 2024-01-21 11:35:10.000 021 22463.24 142.81 41469.83 47548.87 2024-01-21 11:35:11.000 021 22463.21 142.86 41469.86 88888.00 2024-01-21 11:35:12.000 021 22463.18 142.91 41469.88 88888.00 2024-01-21 11:35:13.000 021 22463.17 142.92 41469.88 88888.00 2024-01-21 11:35:14.000 021 22463.20 142.94 41469.81 88888.00 2024-01-21 11:35:15.000 021 22463.22 142.95 41469.76 47548.86 2024-01-21 11:35:16.000 021 22463.21 142.96 41469.84 88888.00 2024-01-21 11:35:17.000 021 22463.21 142.96 41469.96 88888.00 2024-01-21 11:35:18.000 021 22463.22 142.95 41469.97 88888.00 2024-01-21 11:35:19.000 021 22463.24 142.93 41469.98 88888.00 2024-01-21 11:35:20.000 021 22463.26 142.89 41469.98 47548.93 2024-01-21 11:35:21.000 021 22463.25 142.87 41469.98 88888.00 2024-01-21 11:35:22.000 021 22463.26 142.90 41469.99 88888.00 2024-01-21 11:35:23.000 021 22463.32 142.95 41470.02 88888.00 2024-01-21 11:35:24.000 021 22463.42 142.97 41470.09 88888.00 2024-01-21 11:35:25.000 021 22463.49 142.94 41470.15 47548.92 2024-01-21 11:35:26.000 021 22463.46 142.87 41470.11 88888.00 2024-01-21 11:35:27.000 021 22463.42 142.82 41470.03 88888.00 2024-01-21 11:35:28.000 021 22463.40 142.83 41470.04 88888.00 2024-01-21 11:35:29.000 021 22463.39 142.83 41470.07 88888.00 2024-01-21 11:35:30.000 021 22463.40 142.87 41470.07 47548.95 2024-01-21 11:35:31.000 021 22463.42 142.91 41470.03 88888.00 2024-01-21 11:35:32.000 021 22463.42 142.88 41469.93 88888.00 2024-01-21 11:35:33.000 021 22463.42 142.83 41469.86 88888.00 2024-01-21 11:35:34.000 021 22463.43 142.83 41469.87 88888.00 2024-01-21 11:35:35.000 021 22463.45 142.81 41469.89 47548.97 2024-01-21 11:35:36.000 021 22463.46 142.79 41469.93 88888.00 2024-01-21 11:35:37.000 021 22463.43 142.79 41469.92 88888.00 2024-01-21 11:35:38.000 021 22463.41 142.83 41469.87 88888.00 2024-01-21 11:35:39.000 021 22463.43 142.86 41469.84 88888.00 2024-01-21 11:35:40.000 021 22463.45 142.86 41469.79 47548.97 2024-01-21 11:35:41.000 021 22463.47 142.87 41469.77 88888.00 2024-01-21 11:35:42.000 021 22463.49 142.89 41469.82 88888.00 2024-01-21 11:35:43.000 021 22463.49 142.85 41469.85 88888.00 2024-01-21 11:35:44.000 021 22463.50 142.81 41469.82 88888.00 2024-01-21 11:35:45.000 021 22463.50 142.79 41469.80 47548.92 2024-01-21 11:35:46.000 021 22463.45 142.79 41469.87 88888.00 2024-01-21 11:35:47.000 021 22463.40 142.80 41469.96 88888.00 2024-01-21 11:35:48.000 021 22463.38 142.80 41469.97 88888.00 2024-01-21 11:35:49.000 021 22463.42 142.80 41469.98 88888.00 2024-01-21 11:35:50.000 021 22463.47 142.82 41470.04 47548.94 2024-01-21 11:35:51.000 021 22463.46 142.81 41470.01 88888.00 2024-01-21 11:35:52.000 021 22463.40 142.73 41469.74 88888.00 2024-01-21 11:35:53.000 021 22463.36 142.66 41469.51 88888.00 2024-01-21 11:35:54.000 021 22463.41 142.72 41469.58 88888.00 2024-01-21 11:35:55.000 021 22463.47 142.81 41469.79 47548.94 2024-01-21 11:35:56.000 021 22463.44 142.83 41469.87 88888.00 2024-01-21 11:35:57.000 021 22463.37 142.82 41469.87 88888.00 2024-01-21 11:35:58.000 021 22463.30 142.84 41469.88 88888.00 2024-01-21 11:35:59.000 021 22463.26 142.82 41469.86 88888.00 2024-01-21 11:36:00.000 021 22463.29 142.79 41469.84 47548.90 2024-01-21 11:36:01.000 021 22463.37 142.79 41469.87 88888.00 2024-01-21 11:36:02.000 021 22463.39 142.79 41469.89 88888.00 2024-01-21 11:36:03.000 021 22463.33 142.79 41469.87 88888.00 2024-01-21 11:36:04.000 021 22463.25 142.77 41469.84 88888.00 2024-01-21 11:36:05.000 021 22463.15 142.78 41469.83 47548.91 2024-01-21 11:36:06.000 021 22463.09 142.80 41469.84 88888.00 2024-01-21 11:36:07.000 021 22463.10 142.80 41469.86 88888.00 2024-01-21 11:36:08.000 021 22463.12 142.79 41469.84 88888.00 2024-01-21 11:36:09.000 021 22463.09 142.78 41469.79 88888.00 2024-01-21 11:36:10.000 021 22463.09 142.76 41469.72 47548.94 2024-01-21 11:36:11.000 021 22463.16 142.75 41469.69 88888.00 2024-01-21 11:36:12.000 021 22463.18 142.76 41469.71 88888.00 2024-01-21 11:36:13.000 021 22463.15 142.77 41469.76 88888.00 2024-01-21 11:36:14.000 021 22463.12 142.78 41469.80 88888.00 2024-01-21 11:36:15.000 021 22463.13 142.74 41469.78 47548.90 2024-01-21 11:36:16.000 021 22463.15 142.69 41469.78 88888.00 2024-01-21 11:36:17.000 021 22463.16 142.68 41469.82 88888.00 2024-01-21 11:36:18.000 021 22463.17 142.68 41469.79 88888.00 2024-01-21 11:36:19.000 021 22463.19 142.68 41469.74 88888.00 2024-01-21 11:36:20.000 021 22463.19 142.74 41469.77 47548.98 2024-01-21 11:36:21.000 021 22463.16 142.81 41469.84 88888.00 2024-01-21 11:36:22.000 021 22463.12 142.84 41469.82 88888.00 2024-01-21 11:36:23.000 021 22463.13 142.83 41469.71 88888.00 2024-01-21 11:36:24.000 021 22463.15 142.78 41469.58 88888.00 2024-01-21 11:36:25.000 021 22463.14 142.70 41469.52 47548.96 2024-01-21 11:36:26.000 021 22463.12 142.62 41469.52 88888.00 2024-01-21 11:36:27.000 021 22463.18 142.60 41469.56 88888.00 2024-01-21 11:36:28.000 021 22463.27 142.64 41469.67 88888.00 2024-01-21 11:36:29.000 021 22463.31 142.68 41469.78 88888.00 2024-01-21 11:36:30.000 021 22463.26 142.69 41469.79 47548.96 2024-01-21 11:36:31.000 021 22463.18 142.73 41469.76 88888.00 2024-01-21 11:36:32.000 021 22463.11 142.76 41469.68 88888.00 2024-01-21 11:36:33.000 021 22463.06 142.72 41469.60 88888.00 2024-01-21 11:36:34.000 021 22463.05 142.69 41469.62 88888.00 2024-01-21 11:36:35.000 021 22463.04 142.71 41469.72 47548.98 2024-01-21 11:36:36.000 021 22463.05 142.75 41469.74 88888.00 2024-01-21 11:36:37.000 021 22463.11 142.75 41469.68 88888.00 2024-01-21 11:36:38.000 021 22463.19 142.75 41469.62 88888.00 2024-01-21 11:36:39.000 021 22463.26 142.77 41469.65 88888.00 2024-01-21 11:36:40.000 021 22463.28 142.78 41469.64 47548.97 2024-01-21 11:36:41.000 021 22463.25 142.75 41469.57 88888.00 2024-01-21 11:36:42.000 021 22463.20 142.71 41469.53 88888.00 2024-01-21 11:36:43.000 021 22463.16 142.66 41469.53 88888.00 2024-01-21 11:36:44.000 021 22463.15 142.66 41469.57 88888.00 2024-01-21 11:36:45.000 021 22463.18 142.75 41469.66 47549.00 2024-01-21 11:36:46.000 021 22463.22 142.83 41469.68 88888.00 2024-01-21 11:36:47.000 021 22463.23 142.84 41469.62 88888.00 2024-01-21 11:36:48.000 021 22463.19 142.79 41469.50 88888.00 2024-01-21 11:36:49.000 021 22463.14 142.75 41469.43 88888.00 2024-01-21 11:36:50.000 021 22463.12 142.77 41469.44 47548.99 2024-01-21 11:36:51.000 021 22463.16 142.78 41469.50 88888.00 2024-01-21 11:36:52.000 021 22463.22 142.77 41469.57 88888.00 2024-01-21 11:36:53.000 021 22463.27 142.77 41469.64 88888.00 2024-01-21 11:36:54.000 021 22463.29 142.78 41469.59 88888.00 2024-01-21 11:36:55.000 021 22463.29 142.75 41469.48 47548.98 2024-01-21 11:36:56.000 021 22463.26 142.74 41469.43 88888.00 2024-01-21 11:36:57.000 021 22463.24 142.76 41469.44 88888.00 2024-01-21 11:36:58.000 021 22463.24 142.74 41469.39 88888.00 2024-01-21 11:36:59.000 021 22463.22 142.69 41469.35 88888.00 2024-01-21 11:37:00.000 021 22463.22 142.69 41469.39 47549.00 2024-01-21 11:37:01.000 021 22463.29 142.76 41469.50 88888.00 2024-01-21 11:37:02.000 021 22463.34 142.81 41469.52 88888.00 2024-01-21 11:37:03.000 021 22463.35 142.83 41469.49 88888.00 2024-01-21 11:37:04.000 021 22463.40 142.88 41469.54 88888.00 2024-01-21 11:37:05.000 021 22463.46 142.92 41469.59 47548.99 2024-01-21 11:37:06.000 021 22463.42 142.91 41469.56 88888.00 2024-01-21 11:37:07.000 021 22463.32 142.86 41469.54 88888.00 2024-01-21 11:37:08.000 021 22463.29 142.81 41469.52 88888.00 2024-01-21 11:37:09.000 021 22463.37 142.84 41469.52 88888.00 2024-01-21 11:37:10.000 021 22463.50 142.91 41469.57 47549.03 2024-01-21 11:37:11.000 021 22463.53 142.90 41469.59 88888.00 2024-01-21 11:37:12.000 021 22463.49 142.86 41469.56 88888.00 2024-01-21 11:37:13.000 021 22463.50 142.89 41469.57 88888.00 2024-01-21 11:37:14.000 021 22463.52 142.90 41469.55 88888.00 2024-01-21 11:37:15.000 021 22463.48 142.83 41469.50 47549.04 2024-01-21 11:37:16.000 021 22463.46 142.77 41469.48 88888.00 2024-01-21 11:37:17.000 021 22463.48 142.79 41469.46 88888.00 2024-01-21 11:37:18.000 021 22463.55 142.90 41469.48 88888.00 2024-01-21 11:37:19.000 021 22463.61 143.00 41469.58 88888.00 2024-01-21 11:37:20.000 021 22463.62 143.04 41469.67 47549.07 2024-01-21 11:37:21.000 021 22463.60 143.00 41469.65 88888.00 2024-01-21 11:37:22.000 021 22463.56 142.89 41469.54 88888.00 2024-01-21 11:37:23.000 021 22463.55 142.79 41469.43 88888.00 2024-01-21 11:37:24.000 021 22463.58 142.79 41469.41 88888.00 2024-01-21 11:37:25.000 021 22463.60 142.84 41469.44 47549.10 2024-01-21 11:37:26.000 021 22463.60 142.90 41469.49 88888.00 2024-01-21 11:37:27.000 021 22463.60 142.96 41469.53 88888.00 2024-01-21 11:37:28.000 021 22463.60 142.99 41469.56 88888.00 2024-01-21 11:37:29.000 021 22463.59 143.02 41469.59 88888.00 2024-01-21 11:37:30.000 021 22463.57 143.04 41469.54 47549.15 2024-01-21 11:37:31.000 021 22463.55 143.01 41469.41 88888.00 2024-01-21 11:37:32.000 021 22463.56 142.96 41469.36 88888.00 2024-01-21 11:37:33.000 021 22463.56 142.91 41469.37 88888.00 2024-01-21 11:37:34.000 021 22463.57 142.89 41469.44 88888.00 2024-01-21 11:37:35.000 021 22463.58 142.88 41469.53 47549.10 2024-01-21 11:37:36.000 021 22463.57 142.91 41469.53 88888.00 2024-01-21 11:37:37.000 021 22463.60 142.95 41469.45 88888.00 2024-01-21 11:37:38.000 021 22463.66 142.92 41469.40 88888.00 2024-01-21 11:37:39.000 021 22463.68 142.85 41469.43 88888.00 2024-01-21 11:37:40.000 021 22463.64 142.83 41469.46 47549.14 2024-01-21 11:37:41.000 021 22463.58 142.83 41469.41 88888.00 2024-01-21 11:37:42.000 021 22463.56 142.84 41469.35 88888.00 2024-01-21 11:37:43.000 021 22463.60 142.89 41469.36 88888.00 2024-01-21 11:37:44.000 021 22463.62 142.92 41469.38 88888.00 2024-01-21 11:37:45.000 021 22463.64 142.91 41469.38 47549.14 2024-01-21 11:37:46.000 021 22463.69 142.91 41469.38 88888.00 2024-01-21 11:37:47.000 021 22463.73 142.90 41469.42 88888.00 2024-01-21 11:37:48.000 021 22463.69 142.85 41469.44 88888.00 2024-01-21 11:37:49.000 021 22463.65 142.81 41469.44 88888.00 2024-01-21 11:37:50.000 021 22463.68 142.84 41469.48 47549.15 2024-01-21 11:37:51.000 021 22463.74 142.93 41469.60 88888.00 2024-01-21 11:37:52.000 021 22463.81 143.01 41469.73 88888.00 2024-01-21 11:37:53.000 021 22463.85 143.03 41469.82 88888.00 2024-01-21 11:37:54.000 021 22463.82 142.96 41469.74 88888.00 2024-01-21 11:37:55.000 021 22463.74 142.90 41469.57 47549.14 2024-01-21 11:37:56.000 021 22463.71 142.90 41469.47 88888.00 2024-01-21 11:37:57.000 021 22463.76 142.90 41469.44 88888.00 2024-01-21 11:37:58.000 021 22463.82 142.90 41469.43 88888.00 2024-01-21 11:37:59.000 021 22463.82 142.91 41469.49 88888.00 2024-01-21 11:38:00.000 021 22463.78 142.95 41469.64 47549.13 2024-01-21 11:38:01.000 021 22463.73 142.99 41469.73 88888.00 2024-01-21 11:38:02.000 021 22463.74 143.02 41469.69 88888.00 2024-01-21 11:38:03.000 021 22463.81 143.01 41469.62 88888.00 2024-01-21 11:38:04.000 021 22463.83 142.99 41469.52 88888.00 2024-01-21 11:38:05.000 021 22463.78 142.98 41469.45 47549.11 2024-01-21 11:38:06.000 021 22463.73 143.01 41469.46 88888.00 2024-01-21 11:38:07.000 021 22463.77 143.03 41469.52 88888.00 2024-01-21 11:38:08.000 021 22463.81 143.05 41469.62 88888.00 2024-01-21 11:38:09.000 021 22463.81 143.09 41469.69 88888.00 2024-01-21 11:38:10.000 021 22463.82 143.10 41469.68 47549.14 2024-01-21 11:38:11.000 021 22463.85 143.09 41469.62 88888.00 2024-01-21 11:38:12.000 021 22463.83 143.05 41469.53 88888.00 2024-01-21 11:38:13.000 021 22463.77 143.01 41469.37 88888.00 2024-01-21 11:38:14.000 021 22463.75 143.05 41469.29 88888.00 2024-01-21 11:38:15.000 021 22463.78 143.13 41469.39 47549.17 2024-01-21 11:38:16.000 021 22463.82 143.16 41469.54 88888.00 2024-01-21 11:38:17.000 021 22463.86 143.16 41469.56 88888.00 2024-01-21 11:38:18.000 021 22463.91 143.12 41469.50 88888.00 2024-01-21 11:38:19.000 021 22463.97 143.11 41469.54 88888.00 2024-01-21 11:38:20.000 021 22463.99 143.17 41469.63 47549.13 2024-01-21 11:38:21.000 021 22463.93 143.19 41469.64 88888.00 2024-01-21 11:38:22.000 021 22463.85 143.16 41469.57 88888.00 2024-01-21 11:38:23.000 021 22463.82 143.15 41469.59 88888.00 2024-01-21 11:38:24.000 021 22463.85 143.18 41469.71 88888.00 2024-01-21 11:38:25.000 021 22463.90 143.22 41469.80 47549.10 2024-01-21 11:38:26.000 021 22463.89 143.26 41469.79 88888.00 2024-01-21 11:38:27.000 021 22463.85 143.27 41469.80 88888.00 2024-01-21 11:38:28.000 021 22463.82 143.29 41469.84 88888.00 2024-01-21 11:38:29.000 021 22463.78 143.32 41469.80 88888.00 2024-01-21 11:38:30.000 021 22463.73 143.29 41469.69 47549.07 2024-01-21 11:38:31.000 021 22463.69 143.24 41469.62 88888.00 2024-01-21 11:38:32.000 021 22463.70 143.23 41469.61 88888.00 2024-01-21 11:38:33.000 021 22463.71 143.24 41469.63 88888.00 2024-01-21 11:38:34.000 021 22463.69 143.25 41469.66 88888.00 2024-01-21 11:38:35.000 021 22463.68 143.31 41469.69 47549.10 2024-01-21 11:38:36.000 021 22463.70 143.34 41469.74 88888.00 2024-01-21 11:38:37.000 021 22463.70 143.31 41469.74 88888.00 2024-01-21 11:38:38.000 021 22463.68 143.25 41469.68 88888.00 2024-01-21 11:38:39.000 021 22463.68 143.23 41469.64 88888.00 2024-01-21 11:38:40.000 021 22463.70 143.24 41469.66 47549.06 2024-01-21 11:38:41.000 021 22463.73 143.24 41469.70 88888.00 2024-01-21 11:38:42.000 021 22463.78 143.28 41469.76 88888.00 2024-01-21 11:38:43.000 021 22463.83 143.35 41469.87 88888.00 2024-01-21 11:38:44.000 021 22463.82 143.38 41469.94 88888.00 2024-01-21 11:38:45.000 021 22463.79 143.39 41469.91 47549.08 2024-01-21 11:38:46.000 021 22463.79 143.41 41469.87 88888.00 2024-01-21 11:38:47.000 021 22463.83 143.44 41469.89 88888.00 2024-01-21 11:38:48.000 021 22463.84 143.42 41469.89 88888.00 2024-01-21 11:38:49.000 021 22463.81 143.42 41469.82 88888.00 2024-01-21 11:38:50.000 021 22463.80 143.44 41469.80 47549.09 2024-01-21 11:38:51.000 021 22463.82 143.43 41469.82 88888.00 2024-01-21 11:38:52.000 021 22463.85 143.38 41469.83 88888.00 2024-01-21 11:38:53.000 021 22463.87 143.31 41469.83 88888.00 2024-01-21 11:38:54.000 021 22463.84 143.27 41469.78 88888.00 2024-01-21 11:38:55.000 021 22463.80 143.27 41469.69 47549.07 2024-01-21 11:38:56.000 021 22463.79 143.28 41469.68 88888.00 2024-01-21 11:38:57.000 021 22463.82 143.30 41469.74 88888.00 2024-01-21 11:38:58.000 021 22463.83 143.33 41469.79 88888.00 2024-01-21 11:38:59.000 021 22463.82 143.36 41469.78 88888.00 2024-01-21 11:39:00.000 021 22463.85 143.37 41469.77 47549.07 2024-01-21 11:39:01.000 021 22463.88 143.35 41469.83 88888.00 2024-01-21 11:39:02.000 021 22463.85 143.33 41469.88 88888.00 2024-01-21 11:39:03.000 021 22463.81 143.29 41469.87 88888.00 2024-01-21 11:39:04.000 021 22463.79 143.27 41469.84 88888.00 2024-01-21 11:39:05.000 021 22463.82 143.31 41469.84 47549.07 2024-01-21 11:39:06.000 021 22463.88 143.40 41469.86 88888.00 2024-01-21 11:39:07.000 021 22463.93 143.44 41469.92 88888.00 2024-01-21 11:39:08.000 021 22463.88 143.39 41469.89 88888.00 2024-01-21 11:39:09.000 021 22463.81 143.30 41469.71 88888.00 2024-01-21 11:39:10.000 021 22463.78 143.29 41469.60 47549.07 2024-01-21 11:39:11.000 021 22463.77 143.33 41469.62 88888.00 2024-01-21 11:39:12.000 021 22463.73 143.33 41469.62 88888.00 2024-01-21 11:39:13.000 021 22463.72 143.29 41469.53 88888.00 2024-01-21 11:39:14.000 021 22463.78 143.29 41469.48 88888.00 2024-01-21 11:39:15.000 021 22463.85 143.34 41469.50 47549.06 2024-01-21 11:39:16.000 021 22463.86 143.43 41469.54 88888.00 2024-01-21 11:39:17.000 021 22463.82 143.47 41469.56 88888.00 2024-01-21 11:39:18.000 021 22463.78 143.42 41469.50 88888.00 2024-01-21 11:39:19.000 021 22463.77 143.38 41469.43 88888.00 2024-01-21 11:39:20.000 021 22463.81 143.39 41469.39 47549.08 2024-01-21 11:39:21.000 021 22463.84 143.39 41469.40 88888.00 2024-01-21 11:39:22.000 021 22463.84 143.37 41469.49 88888.00 2024-01-21 11:39:23.000 021 22463.83 143.34 41469.57 88888.00 2024-01-21 11:39:24.000 021 22463.83 143.33 41469.54 88888.00 2024-01-21 11:39:25.000 021 22463.86 143.36 41469.49 47549.07 2024-01-21 11:39:26.000 021 22463.89 143.42 41469.51 88888.00 2024-01-21 11:39:27.000 021 22463.86 143.44 41469.59 88888.00 2024-01-21 11:39:28.000 021 22463.82 143.40 41469.62 88888.00 2024-01-21 11:39:29.000 021 22463.80 143.33 41469.61 88888.00 2024-01-21 11:39:30.000 021 22463.84 143.31 41469.63 47549.08 2024-01-21 11:39:31.000 021 22463.90 143.33 41469.66 88888.00 2024-01-21 11:39:32.000 021 22463.92 143.32 41469.62 88888.00 2024-01-21 11:39:33.000 021 22463.93 143.32 41469.57 88888.00 2024-01-21 11:39:34.000 021 22463.92 143.35 41469.57 88888.00 2024-01-21 11:39:35.000 021 22463.88 143.36 41469.55 47549.06 2024-01-21 11:39:36.000 021 22463.84 143.32 41469.48 88888.00 2024-01-21 11:39:37.000 021 22463.84 143.30 41469.46 88888.00 2024-01-21 11:39:38.000 021 22463.85 143.33 41469.48 88888.00 2024-01-21 11:39:39.000 021 22463.87 143.39 41469.53 88888.00 2024-01-21 11:39:40.000 021 22463.87 143.43 41469.59 47549.04 2024-01-21 11:39:41.000 021 22463.85 143.45 41469.58 88888.00 2024-01-21 11:39:42.000 021 22463.84 143.47 41469.55 88888.00 2024-01-21 11:39:43.000 021 22463.84 143.45 41469.56 88888.00 2024-01-21 11:39:44.000 021 22463.80 143.38 41469.56 88888.00 2024-01-21 11:39:45.000 021 22463.76 143.36 41469.55 47549.07 2024-01-21 11:39:46.000 021 22463.77 143.40 41469.57 88888.00 2024-01-21 11:39:47.000 021 22463.80 143.40 41469.57 88888.00 2024-01-21 11:39:48.000 021 22463.83 143.35 41469.59 88888.00 2024-01-21 11:39:49.000 021 22463.85 143.38 41469.62 88888.00 2024-01-21 11:39:50.000 021 22463.85 143.47 41469.63 47549.09 2024-01-21 11:39:51.000 021 22463.88 143.53 41469.62 88888.00 2024-01-21 11:39:52.000 021 22463.90 143.50 41469.63 88888.00 2024-01-21 11:39:53.000 021 22463.88 143.43 41469.63 88888.00 2024-01-21 11:39:54.000 021 22463.83 143.37 41469.57 88888.00 2024-01-21 11:39:55.000 021 22463.81 143.34 41469.53 47549.05 2024-01-21 11:39:56.000 021 22463.85 143.34 41469.54 88888.00 2024-01-21 11:39:57.000 021 22463.89 143.33 41469.57 88888.00 2024-01-21 11:39:58.000 021 22463.86 143.31 41469.54 88888.00 2024-01-21 11:39:59.000 021 22463.79 143.34 41469.46 88888.00 2024-01-21 11:40:00.000 021 22463.78 143.40 41469.45 47549.06 2024-01-21 11:40:01.000 021 22463.81 143.41 41469.45 88888.00 2024-01-21 11:40:02.000 021 22463.80 143.38 41469.50 88888.00 2024-01-21 11:40:03.000 021 22463.82 143.39 41469.60 88888.00 2024-01-21 11:40:04.000 021 22463.89 143.43 41469.64 88888.00 2024-01-21 11:40:05.000 021 22463.97 143.44 41469.59 47549.06 2024-01-21 11:40:06.000 021 22464.00 143.43 41469.53 88888.00 2024-01-21 11:40:07.000 021 22463.93 143.38 41469.58 88888.00 2024-01-21 11:40:08.000 021 22463.86 143.31 41469.66 88888.00 2024-01-21 11:40:09.000 021 22463.84 143.26 41469.64 88888.00 2024-01-21 11:40:10.000 021 22463.81 143.24 41469.57 47549.11 2024-01-21 11:40:11.000 021 22463.81 143.23 41469.54 88888.00 2024-01-21 11:40:12.000 021 22463.86 143.27 41469.56 88888.00 2024-01-21 11:40:13.000 021 22463.92 143.33 41469.61 88888.00 2024-01-21 11:40:14.000 021 22463.92 143.35 41469.62 88888.00 2024-01-21 11:40:15.000 021 22463.85 143.30 41469.53 47549.10 2024-01-21 11:40:16.000 021 22463.81 143.24 41469.44 88888.00 2024-01-21 11:40:17.000 021 22463.79 143.21 41469.40 88888.00 2024-01-21 11:40:18.000 021 22463.76 143.19 41469.44 88888.00 2024-01-21 11:40:19.000 021 22463.76 143.20 41469.49 88888.00 2024-01-21 11:40:20.000 021 22463.78 143.22 41469.55 47549.11 2024-01-21 11:40:21.000 021 22463.77 143.24 41469.64 88888.00 2024-01-21 11:40:22.000 021 22463.77 143.28 41469.71 88888.00 2024-01-21 11:40:23.000 021 22463.84 143.31 41469.76 88888.00 2024-01-21 11:40:24.000 021 22463.90 143.30 41469.76 88888.00 2024-01-21 11:40:25.000 021 22463.88 143.23 41469.66 47549.10 2024-01-21 11:40:26.000 021 22463.85 143.17 41469.55 88888.00 2024-01-21 11:40:27.000 021 22463.89 143.20 41469.54 88888.00 2024-01-21 11:40:28.000 021 22463.93 143.23 41469.60 88888.00 2024-01-21 11:40:29.000 021 22463.93 143.22 41469.64 88888.00 2024-01-21 11:40:30.000 021 22463.90 143.23 41469.63 47549.07 2024-01-21 11:40:31.000 021 22463.93 143.28 41469.60 88888.00 2024-01-21 11:40:32.000 021 22463.96 143.32 41469.57 88888.00 2024-01-21 11:40:33.000 021 22463.91 143.30 41469.56 88888.00 2024-01-21 11:40:34.000 021 22463.84 143.24 41469.56 88888.00 2024-01-21 11:40:35.000 021 22463.83 143.24 41469.57 47549.13 2024-01-21 11:40:36.000 021 22463.87 143.25 41469.56 88888.00 2024-01-21 11:40:37.000 021 22463.92 143.24 41469.56 88888.00 2024-01-21 11:40:38.000 021 22463.99 143.28 41469.61 88888.00 2024-01-21 11:40:39.000 021 22464.03 143.34 41469.60 88888.00 2024-01-21 11:40:40.000 021 22464.05 143.34 41469.52 47549.12 2024-01-21 11:40:41.000 021 22464.03 143.30 41469.50 88888.00 2024-01-21 11:40:42.000 021 22463.99 143.29 41469.51 88888.00 2024-01-21 11:40:43.000 021 22463.94 143.27 41469.52 88888.00 2024-01-21 11:40:44.000 021 22463.96 143.28 41469.55 88888.00 2024-01-21 11:40:45.000 021 22464.06 143.29 41469.57 47549.12 2024-01-21 11:40:46.000 021 22464.15 143.32 41469.58 88888.00 2024-01-21 11:40:47.000 021 22464.16 143.32 41469.59 88888.00 2024-01-21 11:40:48.000 021 22464.13 143.28 41469.59 88888.00 2024-01-21 11:40:49.000 021 22464.15 143.21 41469.55 88888.00 2024-01-21 11:40:50.000 021 22464.16 143.16 41469.54 47549.16 2024-01-21 11:40:51.000 021 22464.14 143.16 41469.54 88888.00 2024-01-21 11:40:52.000 021 22464.15 143.19 41469.52 88888.00 2024-01-21 11:40:53.000 021 22464.16 143.20 41469.54 88888.00 2024-01-21 11:40:54.000 021 22464.14 143.19 41469.55 88888.00 2024-01-21 11:40:55.000 021 22464.15 143.20 41469.50 47549.18 2024-01-21 11:40:56.000 021 22464.19 143.21 41469.46 88888.00 2024-01-21 11:40:57.000 021 22464.24 143.23 41469.53 88888.00 2024-01-21 11:40:58.000 021 22464.23 143.21 41469.60 88888.00 2024-01-21 11:40:59.000 021 22464.21 143.16 41469.59 88888.00 2024-01-21 11:41:00.000 021 22464.20 143.12 41469.53 47549.21 2024-01-21 11:41:01.000 021 22464.17 143.09 41469.53 88888.00 2024-01-21 11:41:02.000 021 22464.15 143.12 41469.61 88888.00 2024-01-21 11:41:03.000 021 22464.15 143.20 41469.61 88888.00 2024-01-21 11:41:04.000 021 22464.15 143.21 41469.54 88888.00 2024-01-21 11:41:05.000 021 22464.15 143.17 41469.53 47549.19 2024-01-21 11:41:06.000 021 22464.18 143.19 41469.62 88888.00 2024-01-21 11:41:07.000 021 22464.20 143.22 41469.65 88888.00 2024-01-21 11:41:08.000 021 22464.17 143.19 41469.56 88888.00 2024-01-21 11:41:09.000 021 22464.15 143.14 41469.48 88888.00 2024-01-21 11:41:10.000 021 22464.18 143.08 41469.46 47549.18 2024-01-21 11:41:11.000 021 22464.21 143.03 41469.49 88888.00 2024-01-21 11:41:12.000 021 22464.19 143.05 41469.53 88888.00 2024-01-21 11:41:13.000 021 22464.20 143.08 41469.56 88888.00 2024-01-21 11:41:14.000 021 22464.25 143.11 41469.56 88888.00 2024-01-21 11:41:15.000 021 22464.28 143.14 41469.50 47549.21 2024-01-21 11:41:16.000 021 22464.24 143.13 41469.38 88888.00 2024-01-21 11:41:17.000 021 22464.22 143.09 41469.30 88888.00 2024-01-21 11:41:18.000 021 22464.26 143.08 41469.28 88888.00 2024-01-21 11:41:19.000 021 22464.28 143.10 41469.31 88888.00 2024-01-21 11:41:20.000 021 22464.28 143.12 41469.35 47549.21 2024-01-21 11:41:21.000 021 22464.26 143.18 41469.41 88888.00 2024-01-21 11:41:22.000 021 22464.27 143.22 41469.45 88888.00 2024-01-21 11:41:23.000 021 22464.28 143.19 41469.44 88888.00 2024-01-21 11:41:24.000 021 22464.28 143.15 41469.40 88888.00 2024-01-21 11:41:25.000 021 22464.29 143.18 41469.43 47549.24 2024-01-21 11:41:26.000 021 22464.31 143.21 41469.49 88888.00 2024-01-21 11:41:27.000 021 22464.35 143.20 41469.50 88888.00 2024-01-21 11:41:28.000 021 22464.38 143.19 41469.50 88888.00 2024-01-21 11:41:29.000 021 22464.39 143.22 41469.54 88888.00 2024-01-21 11:41:30.000 021 22464.37 143.24 41469.54 47549.25 2024-01-21 11:41:31.000 021 22464.35 143.25 41469.45 88888.00 2024-01-21 11:41:32.000 021 22464.35 143.20 41469.34 88888.00 2024-01-21 11:41:33.000 021 22464.33 143.11 41469.27 88888.00 2024-01-21 11:41:34.000 021 22464.30 143.07 41469.24 88888.00 2024-01-21 11:41:35.000 021 22464.32 143.13 41469.26 47549.23 2024-01-21 11:41:36.000 021 22464.33 143.19 41469.32 88888.00 2024-01-21 11:41:37.000 021 22464.31 143.18 41469.36 88888.00 2024-01-21 11:41:38.000 021 22464.29 143.14 41469.36 88888.00 2024-01-21 11:41:39.000 021 22464.31 143.15 41469.37 88888.00 2024-01-21 11:41:40.000 021 22464.32 143.18 41469.39 47549.22 2024-01-21 11:41:41.000 021 22464.28 143.15 41469.36 88888.00 2024-01-21 11:41:42.000 021 22464.22 143.12 41469.29 88888.00 2024-01-21 11:41:43.000 021 22464.17 143.10 41469.21 88888.00 2024-01-21 11:41:44.000 021 22464.17 143.09 41469.20 88888.00 2024-01-21 11:41:45.000 021 22464.23 143.13 41469.32 47549.23 2024-01-21 11:41:46.000 021 22464.30 143.18 41469.41 88888.00 2024-01-21 11:41:47.000 021 22464.33 143.17 41469.36 88888.00 2024-01-21 11:41:48.000 021 22464.34 143.16 41469.28 88888.00 2024-01-21 11:41:49.000 021 22464.34 143.13 41469.26 88888.00 2024-01-21 11:41:50.000 021 22464.31 143.10 41469.24 47549.26 2024-01-21 11:41:51.000 021 22464.25 143.12 41469.28 88888.00 2024-01-21 11:41:52.000 021 22464.22 143.17 41469.39 88888.00 2024-01-21 11:41:53.000 021 22464.23 143.17 41469.44 88888.00 2024-01-21 11:41:54.000 021 22464.24 143.14 41469.36 88888.00 2024-01-21 11:41:55.000 021 22464.27 143.15 41469.29 47549.24 2024-01-21 11:41:56.000 021 22464.28 143.19 41469.27 88888.00 2024-01-21 11:41:57.000 021 22464.24 143.20 41469.29 88888.00 2024-01-21 11:41:58.000 021 22464.21 143.21 41469.36 88888.00 2024-01-21 11:41:59.000 021 22464.20 143.22 41469.46 88888.00 2024-01-21 11:42:00.000 021 22464.19 143.20 41469.50 47549.25 2024-01-21 11:42:01.000 021 22464.21 143.18 41469.48 88888.00 2024-01-21 11:42:02.000 021 22464.26 143.19 41469.43 88888.00 2024-01-21 11:42:03.000 021 22464.26 143.21 41469.35 88888.00 2024-01-21 11:42:04.000 021 22464.23 143.19 41469.32 88888.00 2024-01-21 11:42:05.000 021 22464.21 143.15 41469.36 47549.23 2024-01-21 11:42:06.000 021 22464.21 143.14 41469.43 88888.00 2024-01-21 11:42:07.000 021 22464.24 143.13 41469.48 88888.00 2024-01-21 11:42:08.000 021 22464.28 143.11 41469.49 88888.00 2024-01-21 11:42:09.000 021 22464.29 143.05 41469.47 88888.00 2024-01-21 11:42:10.000 021 22464.25 143.00 41469.46 47549.21 2024-01-21 11:42:11.000 021 22464.22 142.99 41469.44 88888.00 2024-01-21 11:42:12.000 021 22464.26 143.04 41469.44 88888.00 2024-01-21 11:42:13.000 021 22464.34 143.07 41469.48 88888.00 2024-01-21 11:42:14.000 021 22464.35 143.04 41469.52 88888.00 2024-01-21 11:42:15.000 021 22464.32 143.02 41469.54 47549.20 2024-01-21 11:42:16.000 021 22464.31 143.04 41469.55 88888.00 2024-01-21 11:42:17.000 021 22464.32 143.06 41469.52 88888.00 2024-01-21 11:42:18.000 021 22464.30 143.06 41469.53 88888.00 2024-01-21 11:42:19.000 021 22464.26 143.09 41469.54 88888.00 2024-01-21 11:42:20.000 021 22464.27 143.14 41469.48 47549.17 2024-01-21 11:42:21.000 021 22464.31 143.16 41469.47 88888.00 2024-01-21 11:42:22.000 021 22464.35 143.15 41469.57 88888.00 2024-01-21 11:42:23.000 021 22464.36 143.11 41469.62 88888.00 2024-01-21 11:42:24.000 021 22464.37 143.06 41469.57 88888.00 2024-01-21 11:42:25.000 021 22464.35 143.06 41469.54 47549.17 2024-01-21 11:42:26.000 021 22464.30 143.07 41469.49 88888.00 2024-01-21 11:42:27.000 021 22464.25 143.09 41469.46 88888.00 2024-01-21 11:42:28.000 021 22464.26 143.12 41469.53 88888.00 2024-01-21 11:42:29.000 021 22464.34 143.11 41469.59 88888.00 2024-01-21 11:42:30.000 021 22464.41 143.10 41469.52 47549.16 2024-01-21 11:42:31.000 021 22464.40 143.13 41469.46 88888.00 2024-01-21 11:42:32.000 021 22464.35 143.15 41469.52 88888.00 2024-01-21 11:42:33.000 021 22464.33 143.13 41469.54 88888.00 2024-01-21 11:42:34.000 021 22464.28 143.11 41469.48 88888.00 2024-01-21 11:42:35.000 021 22464.25 143.12 41469.46 47549.17 2024-01-21 11:42:36.000 021 22464.30 143.15 41469.47 88888.00 2024-01-21 11:42:37.000 021 22464.35 143.15 41469.52 88888.00 2024-01-21 11:42:38.000 021 22464.34 143.11 41469.54 88888.00 2024-01-21 11:42:39.000 021 22464.29 143.04 41469.46 88888.00 2024-01-21 11:42:40.000 021 22464.24 142.97 41469.35 47549.12 2024-01-21 11:42:41.000 021 22464.20 142.96 41469.29 88888.00 2024-01-21 11:42:42.000 021 22464.25 143.02 41469.27 88888.00 2024-01-21 11:42:43.000 021 22464.31 143.07 41469.25 88888.00 2024-01-21 11:42:44.000 021 22464.29 143.07 41469.20 88888.00 2024-01-21 11:42:45.000 021 22464.23 143.08 41469.24 47549.13 2024-01-21 11:42:46.000 021 22464.23 143.14 41469.38 88888.00 2024-01-21 11:42:47.000 021 22464.24 143.18 41469.43 88888.00 2024-01-21 11:42:48.000 021 22464.18 143.18 41469.34 88888.00 2024-01-21 11:42:49.000 021 22464.11 143.16 41469.25 88888.00 2024-01-21 11:42:50.000 021 22464.13 143.15 41469.29 47549.15 2024-01-21 11:42:51.000 021 22464.20 143.20 41469.41 88888.00 2024-01-21 11:42:52.000 021 22464.24 143.26 41469.46 88888.00 2024-01-21 11:42:53.000 021 22464.22 143.22 41469.41 88888.00 2024-01-21 11:42:54.000 021 22464.23 143.17 41469.43 88888.00 2024-01-21 11:42:55.000 021 22464.25 143.19 41469.51 47549.21 2024-01-21 11:42:56.000 021 22464.24 143.21 41469.57 88888.00 2024-01-21 11:42:57.000 021 22464.19 143.24 41469.57 88888.00 2024-01-21 11:42:58.000 021 22464.13 143.22 41469.46 88888.00 2024-01-21 11:42:59.000 021 22464.08 143.16 41469.30 88888.00 2024-01-21 11:43:00.000 021 22464.10 143.15 41469.29 47549.13 2024-01-21 11:43:01.000 021 22464.14 143.20 41469.39 88888.00 2024-01-21 11:43:02.000 021 22464.17 143.21 41469.43 88888.00 2024-01-21 11:43:03.000 021 22464.22 143.18 41469.41 88888.00 2024-01-21 11:43:04.000 021 22464.27 143.12 41469.35 88888.00 2024-01-21 11:43:05.000 021 22464.27 143.10 41469.33 47549.10 2024-01-21 11:43:06.000 021 22464.24 143.14 41469.34 88888.00 2024-01-21 11:43:07.000 021 22464.25 143.13 41469.31 88888.00 2024-01-21 11:43:08.000 021 22464.26 143.05 41469.28 88888.00 2024-01-21 11:43:09.000 021 22464.26 143.00 41469.27 88888.00 2024-01-21 11:43:10.000 021 22464.24 142.99 41469.28 47549.11 2024-01-21 11:43:11.000 021 22464.22 142.99 41469.30 88888.00 2024-01-21 11:43:12.000 021 22464.19 143.00 41469.31 88888.00 2024-01-21 11:43:13.000 021 22464.16 143.02 41469.27 88888.00 2024-01-21 11:43:14.000 021 22464.16 143.02 41469.22 88888.00 2024-01-21 11:43:15.000 021 22464.19 143.00 41469.23 47549.11 2024-01-21 11:43:16.000 021 22464.26 142.99 41469.28 88888.00 2024-01-21 11:43:17.000 021 22464.33 143.01 41469.31 88888.00 2024-01-21 11:43:18.000 021 22464.33 143.04 41469.28 88888.00 2024-01-21 11:43:19.000 021 22464.32 143.09 41469.31 88888.00 2024-01-21 11:43:20.000 021 22464.32 143.12 41469.39 47549.13 2024-01-21 11:43:21.000 021 22464.31 143.13 41469.44 88888.00 2024-01-21 11:43:22.000 021 22464.28 143.12 41469.47 88888.00 2024-01-21 11:43:23.000 021 22464.25 143.06 41469.48 88888.00 2024-01-21 11:43:24.000 021 22464.26 143.03 41469.43 88888.00 2024-01-21 11:43:25.000 021 22464.27 143.06 41469.43 47549.12 2024-01-21 11:43:26.000 021 22464.28 143.10 41469.50 88888.00 2024-01-21 11:43:27.000 021 22464.32 143.08 41469.54 88888.00 2024-01-21 11:43:28.000 021 22464.32 143.00 41469.51 88888.00 2024-01-21 11:43:29.000 021 22464.26 142.91 41469.51 88888.00 2024-01-21 11:43:30.000 021 22464.25 142.92 41469.54 47549.13 2024-01-21 11:43:31.000 021 22464.29 143.00 41469.54 88888.00 2024-01-21 11:43:32.000 021 22464.31 143.03 41469.49 88888.00 2024-01-21 11:43:33.000 021 22464.31 143.03 41469.45 88888.00 2024-01-21 11:43:34.000 021 22464.31 143.01 41469.46 88888.00 2024-01-21 11:43:35.000 021 22464.35 143.03 41469.52 47549.14 2024-01-21 11:43:36.000 021 22464.40 143.10 41469.54 88888.00 2024-01-21 11:43:37.000 021 22464.44 143.12 41469.53 88888.00 2024-01-21 11:43:38.000 021 22464.41 143.06 41469.49 88888.00 2024-01-21 11:43:39.000 021 22464.32 142.97 41469.47 88888.00 2024-01-21 11:43:40.000 021 22464.27 142.95 41469.48 47549.15 2024-01-21 11:43:41.000 021 22464.30 143.01 41469.47 88888.00 2024-01-21 11:43:42.000 021 22464.34 143.07 41469.44 88888.00 2024-01-21 11:43:43.000 021 22464.38 143.03 41469.47 88888.00 2024-01-21 11:43:44.000 021 22464.42 142.96 41469.54 88888.00 2024-01-21 11:43:45.000 021 22464.45 142.94 41469.57 47549.17 2024-01-21 11:43:46.000 021 22464.44 142.93 41469.54 88888.00 2024-01-21 11:43:47.000 021 22464.41 142.93 41469.47 88888.00 2024-01-21 11:43:48.000 021 22464.40 142.93 41469.40 88888.00 2024-01-21 11:43:49.000 021 22464.40 142.91 41469.40 88888.00 2024-01-21 11:43:50.000 021 22464.40 142.88 41469.45 47549.22 2024-01-21 11:43:51.000 021 22464.40 142.88 41469.46 88888.00 2024-01-21 11:43:52.000 021 22464.42 142.93 41469.48 88888.00 2024-01-21 11:43:53.000 021 22464.45 142.97 41469.54 88888.00 2024-01-21 11:43:54.000 021 22464.46 142.96 41469.57 88888.00 2024-01-21 11:43:55.000 021 22464.45 142.94 41469.55 47549.18 2024-01-21 11:43:56.000 021 22464.42 142.90 41469.50 88888.00 2024-01-21 11:43:57.000 021 22464.38 142.89 41469.48 88888.00 2024-01-21 11:43:58.000 021 22464.40 142.93 41469.52 88888.00 2024-01-21 11:43:59.000 021 22464.43 142.93 41469.54 88888.00 2024-01-21 11:44:00.000 021 22464.45 142.88 41469.51 47549.20 2024-01-21 11:44:01.000 021 22464.49 142.88 41469.49 88888.00 2024-01-21 11:44:02.000 021 22464.51 142.89 41469.51 88888.00 2024-01-21 11:44:03.000 021 22464.47 142.88 41469.55 88888.00 2024-01-21 11:44:04.000 021 22464.44 142.87 41469.54 88888.00 2024-01-21 11:44:05.000 021 22464.45 142.88 41469.55 47549.21 2024-01-21 11:44:06.000 021 22464.45 142.89 41469.61 88888.00 2024-01-21 11:44:07.000 021 22464.42 142.87 41469.66 88888.00 2024-01-21 11:44:08.000 021 22464.41 142.82 41469.68 88888.00 2024-01-21 11:44:09.000 021 22464.42 142.77 41469.60 88888.00 2024-01-21 11:44:10.000 021 22464.44 142.74 41469.50 47549.21 2024-01-21 11:44:11.000 021 22464.43 142.74 41469.50 88888.00 2024-01-21 11:44:12.000 021 22464.41 142.75 41469.48 88888.00 2024-01-21 11:44:13.000 021 22464.41 142.76 41469.41 88888.00 2024-01-21 11:44:14.000 021 22464.45 142.77 41469.42 88888.00 2024-01-21 11:44:15.000 021 22464.51 142.73 41469.50 47549.21 2024-01-21 11:44:16.000 021 22464.53 142.64 41469.52 88888.00 2024-01-21 11:44:17.000 021 22464.55 142.64 41469.53 88888.00 2024-01-21 11:44:18.000 021 22464.57 142.67 41469.49 88888.00 2024-01-21 11:44:19.000 021 22464.57 142.66 41469.39 88888.00 2024-01-21 11:44:20.000 021 22464.58 142.68 41469.38 47549.27 2024-01-21 11:44:21.000 021 22464.58 142.71 41469.39 88888.00 2024-01-21 11:44:22.000 021 22464.56 142.68 41469.35 88888.00 2024-01-21 11:44:23.000 021 22464.54 142.63 41469.32 88888.00 2024-01-21 11:44:24.000 021 22464.54 142.60 41469.34 88888.00 2024-01-21 11:44:25.000 021 22464.61 142.60 41469.41 47549.22 2024-01-21 11:44:26.000 021 22464.68 142.64 41469.47 88888.00 2024-01-21 11:44:27.000 021 22464.69 142.69 41469.50 88888.00 2024-01-21 11:44:28.000 021 22464.66 142.70 41469.54 88888.00 2024-01-21 11:44:29.000 021 22464.64 142.63 41469.57 88888.00 2024-01-21 11:44:30.000 021 22464.63 142.53 41469.54 47549.29 2024-01-21 11:44:31.000 021 22464.69 142.49 41469.51 88888.00 2024-01-21 11:44:32.000 021 22464.73 142.47 41469.47 88888.00 2024-01-21 11:44:33.000 021 22464.70 142.43 41469.40 88888.00 2024-01-21 11:44:34.000 021 22464.64 142.42 41469.34 88888.00 2024-01-21 11:44:35.000 021 22464.60 142.45 41469.35 47549.27 2024-01-21 11:44:36.000 021 22464.64 142.47 41469.43 88888.00 2024-01-21 11:44:37.000 021 22464.70 142.49 41469.48 88888.00 2024-01-21 11:44:38.000 021 22464.70 142.50 41469.51 88888.00 2024-01-21 11:44:39.000 021 22464.67 142.46 41469.54 88888.00 2024-01-21 11:44:40.000 021 22464.68 142.38 41469.56 47549.32 2024-01-21 11:44:41.000 021 22464.72 142.33 41469.55 88888.00 2024-01-21 11:44:42.000 021 22464.76 142.35 41469.50 88888.00 2024-01-21 11:44:43.000 021 22464.81 142.36 41469.46 88888.00 2024-01-21 11:44:44.000 021 22464.85 142.35 41469.50 88888.00 2024-01-21 11:44:45.000 021 22464.87 142.37 41469.54 47549.34 2024-01-21 11:44:46.000 021 22464.85 142.37 41469.50 88888.00 2024-01-21 11:44:47.000 021 22464.81 142.29 41469.44 88888.00 2024-01-21 11:44:48.000 021 22464.82 142.24 41469.41 88888.00 2024-01-21 11:44:49.000 021 22464.82 142.24 41469.44 88888.00 2024-01-21 11:44:50.000 021 22464.81 142.25 41469.52 47549.37 2024-01-21 11:44:51.000 021 22464.80 142.28 41469.61 88888.00 2024-01-21 11:44:52.000 021 22464.81 142.26 41469.61 88888.00 2024-01-21 11:44:53.000 021 22464.85 142.19 41469.56 88888.00 2024-01-21 11:44:54.000 021 22464.91 142.11 41469.52 88888.00 2024-01-21 11:44:55.000 021 22464.94 142.08 41469.52 47549.37 2024-01-21 11:44:56.000 021 22464.93 142.12 41469.54 88888.00 2024-01-21 11:44:57.000 021 22464.89 142.15 41469.47 88888.00 2024-01-21 11:44:58.000 021 22464.86 142.10 41469.41 88888.00 2024-01-21 11:44:59.000 021 22464.87 142.06 41469.47 88888.00 2024-01-21 11:45:00.000 021 22464.87 142.09 41469.59 47549.40 2024-01-21 11:45:01.000 021 22464.90 142.12 41469.61 88888.00 2024-01-21 11:45:02.000 021 22464.94 142.08 41469.55 88888.00 2024-01-21 11:45:03.000 021 22464.96 142.04 41469.49 88888.00 2024-01-21 11:45:04.000 021 22464.91 142.05 41469.48 88888.00 2024-01-21 11:45:05.000 021 22464.85 142.07 41469.49 47549.40 2024-01-21 11:45:06.000 021 22464.86 142.04 41469.51 88888.00 2024-01-21 11:45:07.000 021 22464.87 142.03 41469.52 88888.00 2024-01-21 11:45:08.000 021 22464.85 142.08 41469.54 88888.00 2024-01-21 11:45:09.000 021 22464.83 142.12 41469.56 88888.00 2024-01-21 11:45:10.000 021 22464.82 142.10 41469.53 47549.39 2024-01-21 11:45:11.000 021 22464.81 142.07 41469.49 88888.00 2024-01-21 11:45:12.000 021 22464.77 142.03 41469.50 88888.00 2024-01-21 11:45:13.000 021 22464.76 141.99 41469.52 88888.00 2024-01-21 11:45:14.000 021 22464.79 141.93 41469.48 88888.00 2024-01-21 11:45:15.000 021 22464.85 141.90 41469.48 47549.41 2024-01-21 11:45:16.000 021 22464.90 141.94 41469.57 88888.00 2024-01-21 11:45:17.000 021 22464.94 141.95 41469.62 88888.00 2024-01-21 11:45:18.000 021 22464.97 141.93 41469.59 88888.00 2024-01-21 11:45:19.000 021 22464.99 141.91 41469.56 88888.00 2024-01-21 11:45:20.000 021 22464.96 141.93 41469.56 47549.42 2024-01-21 11:45:21.000 021 22464.88 141.99 41469.50 88888.00 2024-01-21 11:45:22.000 021 22464.84 141.95 41469.40 88888.00 2024-01-21 11:45:23.000 021 22464.86 141.88 41469.40 88888.00 2024-01-21 11:45:24.000 021 22464.92 141.92 41469.51 88888.00 2024-01-21 11:45:25.000 021 22464.90 141.94 41469.49 47549.41 2024-01-21 11:45:26.000 021 22464.84 141.88 41469.35 88888.00 2024-01-21 11:45:27.000 021 22464.85 141.84 41469.31 88888.00 2024-01-21 11:45:28.000 021 22464.89 141.82 41469.32 88888.00 2024-01-21 11:45:29.000 021 22464.89 141.76 41469.27 88888.00 2024-01-21 11:45:30.000 021 22464.91 141.74 41469.26 47549.39 2024-01-21 11:45:31.000 021 22464.93 141.77 41469.30 88888.00 2024-01-21 11:45:32.000 021 22464.86 141.78 41469.30 88888.00 2024-01-21 11:45:33.000 021 22464.82 141.77 41469.29 88888.00 2024-01-21 11:45:34.000 021 22464.87 141.80 41469.31 88888.00 2024-01-21 11:45:35.000 021 22464.92 141.87 41469.31 47549.41 2024-01-21 11:45:36.000 021 22464.90 141.86 41469.29 88888.00 2024-01-21 11:45:37.000 021 22464.89 141.78 41469.26 88888.00 2024-01-21 11:45:38.000 021 22464.90 141.75 41469.25 88888.00 2024-01-21 11:45:39.000 021 22464.88 141.79 41469.26 88888.00 2024-01-21 11:45:40.000 021 22464.88 141.82 41469.34 47549.41 2024-01-21 11:45:41.000 021 22464.88 141.83 41469.41 88888.00 2024-01-21 11:45:42.000 021 22464.91 141.84 41469.44 88888.00 2024-01-21 11:45:43.000 021 22464.95 141.88 41469.45 88888.00 2024-01-21 11:45:44.000 021 22464.97 141.89 41469.45 88888.00 2024-01-21 11:45:45.000 021 22464.95 141.85 41469.45 47549.41 2024-01-21 11:45:46.000 021 22464.90 141.85 41469.47 88888.00 2024-01-21 11:45:47.000 021 22464.85 141.85 41469.46 88888.00 2024-01-21 11:45:48.000 021 22464.85 141.81 41469.43 88888.00 2024-01-21 11:45:49.000 021 22464.85 141.76 41469.39 88888.00 2024-01-21 11:45:50.000 021 22464.86 141.76 41469.38 47549.38 2024-01-21 11:45:51.000 021 22464.92 141.77 41469.40 88888.00 2024-01-21 11:45:52.000 021 22464.98 141.71 41469.34 88888.00 2024-01-21 11:45:53.000 021 22464.96 141.62 41469.23 88888.00 2024-01-21 11:45:54.000 021 22464.93 141.61 41469.23 88888.00 2024-01-21 11:45:55.000 021 22464.95 141.67 41469.26 47549.36 2024-01-21 11:45:56.000 021 22464.94 141.71 41469.27 88888.00 2024-01-21 11:45:57.000 021 22464.88 141.70 41469.28 88888.00 2024-01-21 11:45:58.000 021 22464.84 141.69 41469.32 88888.00 2024-01-21 11:45:59.000 021 22464.89 141.67 41469.38 88888.00 2024-01-21 11:46:00.000 021 22464.93 141.63 41469.36 47549.36 2024-01-21 11:46:01.000 021 22464.91 141.62 41469.23 88888.00 2024-01-21 11:46:02.000 021 22464.85 141.59 41469.15 88888.00 2024-01-21 11:46:03.000 021 22464.78 141.55 41469.19 88888.00 2024-01-21 11:46:04.000 021 22464.77 141.53 41469.28 88888.00 2024-01-21 11:46:05.000 021 22464.81 141.56 41469.34 47549.35 2024-01-21 11:46:06.000 021 22464.86 141.62 41469.40 88888.00 2024-01-21 11:46:07.000 021 22464.90 141.65 41469.47 88888.00 2024-01-21 11:46:08.000 021 22464.90 141.63 41469.55 88888.00 2024-01-21 11:46:09.000 021 22464.89 141.62 41469.57 88888.00 2024-01-21 11:46:10.000 021 22464.88 141.61 41469.51 47549.36 2024-01-21 11:46:11.000 021 22464.89 141.58 41469.48 88888.00 2024-01-21 11:46:12.000 021 22464.92 141.55 41469.54 88888.00 2024-01-21 11:46:13.000 021 22464.93 141.53 41469.58 88888.00 2024-01-21 11:46:14.000 021 22464.93 141.50 41469.55 88888.00 2024-01-21 11:46:15.000 021 22464.91 141.49 41469.49 47549.35 2024-01-21 11:46:16.000 021 22464.89 141.53 41469.46 88888.00 2024-01-21 11:46:17.000 021 22464.89 141.56 41469.46 88888.00 2024-01-21 11:46:18.000 021 22464.90 141.52 41469.46 88888.00 2024-01-21 11:46:19.000 021 22464.88 141.49 41469.44 88888.00 2024-01-21 11:46:20.000 021 22464.87 141.49 41469.36 47549.36 2024-01-21 11:46:21.000 021 22464.88 141.48 41469.32 88888.00 2024-01-21 11:46:22.000 021 22464.87 141.48 41469.36 88888.00 2024-01-21 11:46:23.000 021 22464.85 141.44 41469.43 88888.00 2024-01-21 11:46:24.000 021 22464.90 141.39 41469.49 88888.00 2024-01-21 11:46:25.000 021 22464.99 141.38 41469.56 47549.37 2024-01-21 11:46:26.000 021 22464.99 141.39 41469.55 88888.00 2024-01-21 11:46:27.000 021 22464.93 141.38 41469.41 88888.00 2024-01-21 11:46:28.000 021 22464.92 141.35 41469.31 88888.00 2024-01-21 11:46:29.000 021 22464.99 141.33 41469.36 88888.00 2024-01-21 11:46:30.000 021 22465.03 141.33 41469.40 47549.36 2024-01-21 11:46:31.000 021 22465.01 141.30 41469.32 88888.00 2024-01-21 11:46:32.000 021 22465.03 141.26 41469.27 88888.00 2024-01-21 11:46:33.000 021 22465.06 141.30 41469.34 88888.00 2024-01-21 11:46:34.000 021 22465.05 141.33 41469.46 88888.00 2024-01-21 11:46:35.000 021 22465.00 141.27 41469.46 47549.36 2024-01-21 11:46:36.000 021 22464.94 141.20 41469.38 88888.00 2024-01-21 11:46:37.000 021 22464.93 141.18 41469.30 88888.00 2024-01-21 11:46:38.000 021 22464.99 141.20 41469.33 88888.00 2024-01-21 11:46:39.000 021 22465.03 141.21 41469.43 88888.00 2024-01-21 11:46:40.000 021 22465.06 141.21 41469.49 47549.38 2024-01-21 11:46:41.000 021 22465.10 141.20 41469.55 88888.00 2024-01-21 11:46:42.000 021 22465.10 141.18 41469.61 88888.00 2024-01-21 11:46:43.000 021 22465.07 141.12 41469.56 88888.00 2024-01-21 11:46:44.000 021 22465.06 141.04 41469.48 88888.00 2024-01-21 11:46:45.000 021 22465.08 140.99 41469.44 47549.38 2024-01-21 11:46:46.000 021 22465.09 140.99 41469.47 88888.00 2024-01-21 11:46:47.000 021 22465.10 141.00 41469.56 88888.00 2024-01-21 11:46:48.000 021 22465.07 140.99 41469.62 88888.00 2024-01-21 11:46:49.000 021 22465.07 140.98 41469.60 88888.00 2024-01-21 11:46:50.000 021 22465.15 140.96 41469.59 47549.37 2024-01-21 11:46:51.000 021 22465.14 140.95 41469.53 88888.00 2024-01-21 11:46:52.000 021 22464.99 140.93 41469.39 88888.00 2024-01-21 11:46:53.000 021 22464.89 140.88 41469.29 88888.00 2024-01-21 11:46:54.000 021 22464.95 140.84 41469.29 88888.00 2024-01-21 11:46:55.000 021 22465.05 140.84 41469.34 47549.38 2024-01-21 11:46:56.000 021 22465.10 140.89 41469.41 88888.00 2024-01-21 11:46:57.000 021 22465.12 140.96 41469.49 88888.00 2024-01-21 11:46:58.000 021 22465.09 140.96 41469.54 88888.00 2024-01-21 11:46:59.000 021 22465.03 140.89 41469.58 88888.00 2024-01-21 11:47:00.000 021 22464.98 140.82 41469.57 47549.34 2024-01-21 11:47:01.000 021 22465.00 140.81 41469.52 88888.00 2024-01-21 11:47:02.000 021 22465.06 140.84 41469.51 88888.00 2024-01-21 11:47:03.000 021 22465.10 140.88 41469.55 88888.00 2024-01-21 11:47:04.000 021 22465.06 140.88 41469.55 88888.00 2024-01-21 11:47:05.000 021 22464.98 140.84 41469.53 47549.37 2024-01-21 11:47:06.000 021 22464.96 140.80 41469.61 88888.00 2024-01-21 11:47:07.000 021 22464.99 140.81 41469.68 88888.00 2024-01-21 11:47:08.000 021 22465.01 140.80 41469.62 88888.00 2024-01-21 11:47:09.000 021 22465.02 140.79 41469.52 88888.00 2024-01-21 11:47:10.000 021 22465.04 140.79 41469.46 47549.39 2024-01-21 11:47:11.000 021 22465.04 140.78 41469.48 88888.00 2024-01-21 11:47:12.000 021 22465.03 140.81 41469.56 88888.00 2024-01-21 11:47:13.000 021 22465.04 140.88 41469.66 88888.00 2024-01-21 11:47:14.000 021 22465.08 140.93 41469.77 88888.00 2024-01-21 11:47:15.000 021 22465.12 140.89 41469.84 47549.38 2024-01-21 11:47:16.000 021 22465.12 140.78 41469.82 88888.00 2024-01-21 11:47:17.000 021 22465.09 140.73 41469.74 88888.00 2024-01-21 11:47:18.000 021 22465.04 140.71 41469.63 88888.00 2024-01-21 11:47:19.000 021 22465.01 140.66 41469.53 88888.00 2024-01-21 11:47:20.000 021 22465.01 140.63 41469.52 47549.36 2024-01-21 11:47:21.000 021 22465.01 140.65 41469.51 88888.00 2024-01-21 11:47:22.000 021 22465.00 140.66 41469.45 88888.00 2024-01-21 11:47:23.000 021 22465.01 140.67 41469.44 88888.00 2024-01-21 11:47:24.000 021 22464.97 140.66 41469.47 88888.00 2024-01-21 11:47:25.000 021 22464.89 140.64 41469.50 47549.35 2024-01-21 11:47:26.000 021 22464.86 140.63 41469.52 88888.00 2024-01-21 11:47:27.000 021 22464.89 140.58 41469.48 88888.00 2024-01-21 11:47:28.000 021 22464.93 140.50 41469.44 88888.00 2024-01-21 11:47:29.000 021 22464.98 140.52 41469.53 88888.00 2024-01-21 11:47:30.000 021 22465.02 140.63 41469.67 47549.33 2024-01-21 11:47:31.000 021 22465.07 140.67 41469.71 88888.00 2024-01-21 11:47:32.000 021 22465.11 140.63 41469.66 88888.00 2024-01-21 11:47:33.000 021 22465.10 140.58 41469.54 88888.00 2024-01-21 11:47:34.000 021 22465.06 140.52 41469.45 88888.00 2024-01-21 11:47:35.000 021 22465.03 140.48 41469.41 47549.37 2024-01-21 11:47:36.000 021 22465.01 140.48 41469.35 88888.00 2024-01-21 11:47:37.000 021 22464.99 140.49 41469.32 88888.00 2024-01-21 11:47:38.000 021 22465.01 140.49 41469.38 88888.00 2024-01-21 11:47:39.000 021 22465.04 140.48 41469.45 88888.00 2024-01-21 11:47:40.000 021 22465.03 140.48 41469.48 47549.41 2024-01-21 11:47:41.000 021 22465.03 140.46 41469.50 88888.00 2024-01-21 11:47:42.000 021 22465.02 140.38 41469.46 88888.00 2024-01-21 11:47:43.000 021 22465.01 140.34 41469.35 88888.00 2024-01-21 11:47:44.000 021 22465.01 140.35 41469.28 88888.00 2024-01-21 11:47:45.000 021 22465.02 140.37 41469.34 47549.38 2024-01-21 11:47:46.000 021 22465.02 140.41 41469.48 88888.00 2024-01-21 11:47:47.000 021 22465.01 140.40 41469.56 88888.00 2024-01-21 11:47:48.000 021 22464.97 140.34 41469.54 88888.00 2024-01-21 11:47:49.000 021 22464.93 140.28 41469.46 88888.00 2024-01-21 11:47:50.000 021 22464.90 140.26 41469.35 47549.34 2024-01-21 11:47:51.000 021 22464.84 140.29 41469.31 88888.00 2024-01-21 11:47:52.000 021 22464.80 140.31 41469.29 88888.00 2024-01-21 11:47:53.000 021 22464.81 140.29 41469.27 88888.00 2024-01-21 11:47:54.000 021 22464.81 140.29 41469.28 88888.00 2024-01-21 11:47:55.000 021 22464.78 140.28 41469.29 47549.36 2024-01-21 11:47:56.000 021 22464.77 140.26 41469.34 88888.00 2024-01-21 11:47:57.000 021 22464.83 140.25 41469.40 88888.00 2024-01-21 11:47:58.000 021 22464.86 140.20 41469.37 88888.00 2024-01-21 11:47:59.000 021 22464.85 140.16 41469.31 88888.00 2024-01-21 11:48:00.000 021 22464.87 140.21 41469.30 47549.35 2024-01-21 11:48:01.000 021 22464.86 140.24 41469.29 88888.00 2024-01-21 11:48:02.000 021 22464.83 140.24 41469.24 88888.00 2024-01-21 11:48:03.000 021 22464.82 140.28 41469.25 88888.00 2024-01-21 11:48:04.000 021 22464.84 140.34 41469.35 88888.00 2024-01-21 11:48:05.000 021 22464.84 140.37 41469.47 47549.36 2024-01-21 11:48:06.000 021 22464.83 140.33 41469.49 88888.00 2024-01-21 11:48:07.000 021 22464.79 140.26 41469.39 88888.00 2024-01-21 11:48:08.000 021 22464.78 140.22 41469.38 88888.00 2024-01-21 11:48:09.000 021 22464.84 140.21 41469.51 88888.00 2024-01-21 11:48:10.000 021 22464.91 140.22 41469.60 47549.37 2024-01-21 11:48:11.000 021 22464.95 140.24 41469.61 88888.00 2024-01-21 11:48:12.000 021 22464.98 140.22 41469.62 88888.00 2024-01-21 11:48:13.000 021 22465.01 140.17 41469.60 88888.00 2024-01-21 11:48:14.000 021 22464.98 140.13 41469.53 88888.00 2024-01-21 11:48:15.000 021 22464.90 140.10 41469.43 47549.40 2024-01-21 11:48:16.000 021 22464.89 140.09 41469.40 88888.00 2024-01-21 11:48:17.000 021 22464.92 140.12 41469.46 88888.00 2024-01-21 11:48:18.000 021 22464.90 140.13 41469.57 88888.00 2024-01-21 11:48:19.000 021 22464.89 140.12 41469.65 88888.00 2024-01-21 11:48:20.000 021 22464.94 140.15 41469.69 47549.41 2024-01-21 11:48:21.000 021 22465.05 140.17 41469.70 88888.00 2024-01-21 11:48:22.000 021 22465.12 140.15 41469.69 88888.00 2024-01-21 11:48:23.000 021 22465.10 140.07 41469.62 88888.00 2024-01-21 11:48:24.000 021 22465.04 139.99 41469.57 88888.00 2024-01-21 11:48:25.000 021 22465.00 139.97 41469.57 47549.41 2024-01-21 11:48:26.000 021 22464.98 140.00 41469.56 88888.00 2024-01-21 11:48:27.000 021 22464.97 140.07 41469.53 88888.00 2024-01-21 11:48:28.000 021 22465.01 140.10 41469.52 88888.00 2024-01-21 11:48:29.000 021 22465.04 140.05 41469.59 88888.00 2024-01-21 11:48:30.000 021 22465.06 139.98 41469.65 47549.41 2024-01-21 11:48:31.000 021 22465.07 139.97 41469.64 88888.00 2024-01-21 11:48:32.000 021 22465.06 139.97 41469.57 88888.00 2024-01-21 11:48:33.000 021 22465.03 139.99 41469.50 88888.00 2024-01-21 11:48:34.000 021 22465.02 140.00 41469.48 88888.00 2024-01-21 11:48:35.000 021 22465.02 140.00 41469.52 47549.43 2024-01-21 11:48:36.000 021 22464.99 140.00 41469.55 88888.00 2024-01-21 11:48:37.000 021 22464.97 140.00 41469.55 88888.00 2024-01-21 11:48:38.000 021 22464.98 140.00 41469.55 88888.00 2024-01-21 11:48:39.000 021 22464.97 139.97 41469.54 88888.00 2024-01-21 11:48:40.000 021 22464.90 139.91 41469.52 47549.42 2024-01-21 11:48:41.000 021 22464.82 139.87 41469.51 88888.00 2024-01-21 11:48:42.000 021 22464.82 139.91 41469.55 88888.00 2024-01-21 11:48:43.000 021 22464.90 139.94 41469.59 88888.00 2024-01-21 11:48:44.000 021 22464.93 139.88 41469.56 88888.00 2024-01-21 11:48:45.000 021 22464.91 139.76 41469.48 47549.40 2024-01-21 11:48:46.000 021 22464.93 139.73 41469.47 88888.00 2024-01-21 11:48:47.000 021 22464.97 139.79 41469.52 88888.00 2024-01-21 11:48:48.000 021 22464.99 139.83 41469.53 88888.00 2024-01-21 11:48:49.000 021 22465.00 139.80 41469.50 88888.00 2024-01-21 11:48:50.000 021 22465.02 139.78 41469.52 47549.44 2024-01-21 11:48:51.000 021 22465.05 139.79 41469.58 88888.00 2024-01-21 11:48:52.000 021 22465.02 139.82 41469.59 88888.00 2024-01-21 11:48:53.000 021 22464.95 139.79 41469.56 88888.00 2024-01-21 11:48:54.000 021 22464.96 139.73 41469.53 88888.00 2024-01-21 11:48:55.000 021 22465.00 139.72 41469.53 47549.40 2024-01-21 11:48:56.000 021 22464.99 139.75 41469.52 88888.00 2024-01-21 11:48:57.000 021 22464.95 139.72 41469.48 88888.00 2024-01-21 11:48:58.000 021 22465.00 139.69 41469.43 88888.00 2024-01-21 11:48:59.000 021 22465.09 139.69 41469.43 88888.00 2024-01-21 11:49:00.000 021 22465.14 139.70 41469.45 47549.37 2024-01-21 11:49:01.000 021 22465.16 139.70 41469.51 88888.00 2024-01-21 11:49:02.000 021 22465.16 139.73 41469.59 88888.00 2024-01-21 11:49:03.000 021 22465.13 139.75 41469.59 88888.00 2024-01-21 11:49:04.000 021 22465.08 139.68 41469.45 88888.00 2024-01-21 11:49:05.000 021 22465.07 139.64 41469.36 47549.42 2024-01-21 11:49:06.000 021 22465.11 139.69 41469.38 88888.00 2024-01-21 11:49:07.000 021 22465.15 139.67 41469.41 88888.00 2024-01-21 11:49:08.000 021 22465.14 139.62 41469.41 88888.00 2024-01-21 11:49:09.000 021 22465.15 139.64 41469.41 88888.00 2024-01-21 11:49:10.000 021 22465.19 139.69 41469.45 47549.41 2024-01-21 11:49:11.000 021 22465.22 139.71 41469.47 88888.00 2024-01-21 11:49:12.000 021 22465.22 139.69 41469.41 88888.00 2024-01-21 11:49:13.000 021 22465.21 139.61 41469.33 88888.00 2024-01-21 11:49:14.000 021 22465.16 139.52 41469.27 88888.00 2024-01-21 11:49:15.000 021 22465.10 139.50 41469.18 47549.43 2024-01-21 11:49:16.000 021 22465.11 139.56 41469.16 88888.00 2024-01-21 11:49:17.000 021 22465.16 139.64 41469.28 88888.00 2024-01-21 11:49:18.000 021 22465.14 139.66 41469.42 88888.00 2024-01-21 11:49:19.000 021 22465.10 139.64 41469.44 88888.00 2024-01-21 11:49:20.000 021 22465.10 139.61 41469.34 47549.41 2024-01-21 11:49:21.000 021 22465.06 139.60 41469.26 88888.00 2024-01-21 11:49:22.000 021 22465.02 139.59 41469.25 88888.00 2024-01-21 11:49:23.000 021 22465.05 139.53 41469.31 88888.00 2024-01-21 11:49:24.000 021 22465.07 139.45 41469.36 88888.00 2024-01-21 11:49:25.000 021 22465.04 139.41 41469.36 47549.41 2024-01-21 11:49:26.000 021 22465.02 139.42 41469.39 88888.00 2024-01-21 11:49:27.000 021 22465.04 139.45 41469.39 88888.00 2024-01-21 11:49:28.000 021 22465.03 139.44 41469.33 88888.00 2024-01-21 11:49:29.000 021 22464.99 139.37 41469.29 88888.00 2024-01-21 11:49:30.000 021 22464.94 139.31 41469.28 47549.40 2024-01-21 11:49:31.000 021 22464.94 139.30 41469.26 88888.00 2024-01-21 11:49:32.000 021 22464.91 139.30 41469.26 88888.00 2024-01-21 11:49:33.000 021 22464.89 139.33 41469.32 88888.00 2024-01-21 11:49:34.000 021 22464.90 139.38 41469.34 88888.00 2024-01-21 11:49:35.000 021 22464.94 139.37 41469.30 47549.37 2024-01-21 11:49:36.000 021 22464.98 139.33 41469.30 88888.00 2024-01-21 11:49:37.000 021 22465.01 139.28 41469.30 88888.00 2024-01-21 11:49:38.000 021 22465.02 139.26 41469.25 88888.00 2024-01-21 11:49:39.000 021 22465.05 139.30 41469.27 88888.00 2024-01-21 11:49:40.000 021 22465.08 139.35 41469.37 47549.38 2024-01-21 11:49:41.000 021 22465.12 139.34 41469.43 88888.00 2024-01-21 11:49:42.000 021 22465.18 139.32 41469.43 88888.00 2024-01-21 11:49:43.000 021 22465.23 139.33 41469.39 88888.00 2024-01-21 11:49:44.000 021 22465.24 139.34 41469.37 88888.00 2024-01-21 11:49:45.000 021 22465.22 139.34 41469.35 47549.39 2024-01-21 11:49:46.000 021 22465.17 139.27 41469.27 88888.00 2024-01-21 11:49:47.000 021 22465.13 139.20 41469.21 88888.00 2024-01-21 11:49:48.000 021 22465.10 139.17 41469.28 88888.00 2024-01-21 11:49:49.000 021 22465.06 139.17 41469.32 88888.00 2024-01-21 11:49:50.000 021 22465.01 139.19 41469.31 47549.40 2024-01-21 11:49:51.000 021 22465.00 139.23 41469.28 88888.00 2024-01-21 11:49:52.000 021 22465.07 139.25 41469.29 88888.00 2024-01-21 11:49:53.000 021 22465.15 139.29 41469.33 88888.00 2024-01-21 11:49:54.000 021 22465.14 139.32 41469.34 88888.00 2024-01-21 11:49:55.000 021 22465.05 139.35 41469.33 47549.41 2024-01-21 11:49:56.000 021 22464.97 139.37 41469.40 88888.00 2024-01-21 11:49:57.000 021 22464.95 139.31 41469.46 88888.00 2024-01-21 11:49:58.000 021 22464.98 139.21 41469.46 88888.00 2024-01-21 11:49:59.000 021 22465.06 139.15 41469.47 88888.00 2024-01-21 11:50:00.000 021 22465.08 139.11 41469.45 47549.35 2024-01-21 11:50:01.000 021 22465.03 139.15 41469.43 88888.00 2024-01-21 11:50:02.000 021 22464.99 139.27 41469.46 88888.00 2024-01-21 11:50:03.000 021 22464.96 139.31 41469.49 88888.00 2024-01-21 11:50:04.000 021 22464.96 139.21 41469.42 88888.00 2024-01-21 11:50:05.000 021 22464.98 139.11 41469.33 47549.35 2024-01-21 11:50:06.000 021 22465.00 139.08 41469.34 88888.00 2024-01-21 11:50:07.000 021 22465.01 139.07 41469.46 88888.00 2024-01-21 11:50:08.000 021 22465.00 139.06 41469.57 88888.00 2024-01-21 11:50:09.000 021 22464.98 139.04 41469.57 88888.00 2024-01-21 11:50:10.000 021 22464.95 139.01 41469.51 47549.36 2024-01-21 11:50:11.000 021 22464.95 139.02 41469.46 88888.00 2024-01-21 11:50:12.000 021 22464.96 139.06 41469.50 88888.00 2024-01-21 11:50:13.000 021 22464.99 139.08 41469.56 88888.00 2024-01-21 11:50:14.000 021 22465.02 139.04 41469.57 88888.00 2024-01-21 11:50:15.000 021 22465.02 138.98 41469.57 47549.36 2024-01-21 11:50:16.000 021 22464.99 138.97 41469.54 88888.00 2024-01-21 11:50:17.000 021 22464.94 139.00 41469.46 88888.00 2024-01-21 11:50:18.000 021 22464.95 139.02 41469.38 88888.00 2024-01-21 11:50:19.000 021 22464.99 139.01 41469.34 88888.00 2024-01-21 11:50:20.000 021 22465.00 138.92 41469.31 47549.35 2024-01-21 11:50:21.000 021 22465.01 138.85 41469.32 88888.00 2024-01-21 11:50:22.000 021 22465.03 138.88 41469.34 88888.00 2024-01-21 11:50:23.000 021 22465.04 138.95 41469.34 88888.00 2024-01-21 11:50:24.000 021 22465.02 138.96 41469.36 88888.00 2024-01-21 11:50:25.000 021 22465.01 138.92 41469.40 47549.36 2024-01-21 11:50:26.000 021 22465.03 138.88 41469.38 88888.00 2024-01-21 11:50:27.000 021 22465.06 138.84 41469.23 88888.00 2024-01-21 11:50:28.000 021 22465.07 138.80 41469.11 88888.00 2024-01-21 11:50:29.000 021 22465.11 138.80 41469.21 88888.00 2024-01-21 11:50:30.000 021 22465.12 138.81 41469.33 47549.37 2024-01-21 11:50:31.000 021 22465.10 138.81 41469.33 88888.00 2024-01-21 11:50:32.000 021 22465.06 138.82 41469.32 88888.00 2024-01-21 11:50:33.000 021 22465.02 138.81 41469.33 88888.00 2024-01-21 11:50:34.000 021 22465.07 138.80 41469.34 88888.00 2024-01-21 11:50:35.000 021 22465.14 138.84 41469.35 47549.36 2024-01-21 11:50:36.000 021 22465.14 138.85 41469.36 88888.00 2024-01-21 11:50:37.000 021 22465.12 138.80 41469.33 88888.00 2024-01-21 11:50:38.000 021 22465.15 138.72 41469.26 88888.00 2024-01-21 11:50:39.000 021 22465.17 138.67 41469.21 88888.00 2024-01-21 11:50:40.000 021 22465.18 138.66 41469.20 47549.36 2024-01-21 11:50:41.000 021 22465.20 138.71 41469.13 88888.00 2024-01-21 11:50:42.000 021 22465.24 138.78 41469.06 88888.00 2024-01-21 11:50:43.000 021 22465.25 138.82 41469.06 88888.00 2024-01-21 11:50:44.000 021 22465.22 138.83 41469.12 88888.00 2024-01-21 11:50:45.000 021 22465.22 138.83 41469.24 47549.39 2024-01-21 11:50:46.000 021 22465.24 138.82 41469.33 88888.00 2024-01-21 11:50:47.000 021 22465.25 138.79 41469.31 88888.00 2024-01-21 11:50:48.000 021 22465.26 138.74 41469.27 88888.00 2024-01-21 11:50:49.000 021 22465.27 138.68 41469.28 88888.00 2024-01-21 11:50:50.000 021 22465.28 138.63 41469.31 47549.40 2024-01-21 11:50:51.000 021 22465.30 138.68 41469.35 88888.00 2024-01-21 11:50:52.000 021 22465.33 138.75 41469.39 88888.00 2024-01-21 11:50:53.000 021 22465.32 138.73 41469.35 88888.00 2024-01-21 11:50:54.000 021 22465.28 138.69 41469.26 88888.00 2024-01-21 11:50:55.000 021 22465.25 138.66 41469.23 47549.40 2024-01-21 11:50:56.000 021 22465.25 138.62 41469.24 88888.00 2024-01-21 11:50:57.000 021 22465.25 138.63 41469.31 88888.00 2024-01-21 11:50:58.000 021 22465.23 138.67 41469.39 88888.00 2024-01-21 11:50:59.000 021 22465.19 138.66 41469.39 88888.00 2024-01-21 11:51:00.000 021 22465.15 138.57 41469.33 47549.39 2024-01-21 11:51:01.000 021 22465.12 138.51 41469.31 88888.00 2024-01-21 11:51:02.000 021 22465.12 138.51 41469.28 88888.00 2024-01-21 11:51:03.000 021 22465.13 138.50 41469.16 88888.00 2024-01-21 11:51:04.000 021 22465.16 138.43 41469.06 88888.00 2024-01-21 11:51:05.000 021 22465.20 138.35 41469.07 47549.43 2024-01-21 11:51:06.000 021 22465.25 138.37 41469.14 88888.00 2024-01-21 11:51:07.000 021 22465.28 138.42 41469.23 88888.00 2024-01-21 11:51:08.000 021 22465.28 138.46 41469.28 88888.00 2024-01-21 11:51:09.000 021 22465.27 138.45 41469.25 88888.00 2024-01-21 11:51:10.000 021 22465.26 138.40 41469.23 47549.44 2024-01-21 11:51:11.000 021 22465.24 138.37 41469.27 88888.00 2024-01-21 11:51:12.000 021 22465.24 138.34 41469.22 88888.00 2024-01-21 11:51:13.000 021 22465.24 138.32 41469.17 88888.00 2024-01-21 11:51:14.000 021 22465.26 138.35 41469.21 88888.00 2024-01-21 11:51:15.000 021 22465.27 138.37 41469.26 47549.45 2024-01-21 11:51:16.000 021 22465.31 138.39 41469.28 88888.00 2024-01-21 11:51:17.000 021 22465.36 138.44 41469.28 88888.00 2024-01-21 11:51:18.000 021 22465.40 138.44 41469.27 88888.00 2024-01-21 11:51:19.000 021 22465.40 138.37 41469.28 88888.00 2024-01-21 11:51:20.000 021 22465.40 138.30 41469.28 47549.47 2024-01-21 11:51:21.000 021 22465.42 138.31 41469.29 88888.00 2024-01-21 11:51:22.000 021 22465.42 138.33 41469.28 88888.00 2024-01-21 11:51:23.000 021 22465.35 138.25 41469.21 88888.00 2024-01-21 11:51:24.000 021 22465.33 138.16 41469.18 88888.00 2024-01-21 11:51:25.000 021 22465.36 138.16 41469.12 47549.50 2024-01-21 11:51:26.000 021 22465.38 138.22 41469.06 88888.00 2024-01-21 11:51:27.000 021 22465.41 138.26 41469.18 88888.00 2024-01-21 11:51:28.000 021 22465.43 138.21 41469.33 88888.00 2024-01-21 11:51:29.000 021 22465.41 138.14 41469.32 88888.00 2024-01-21 11:51:30.000 021 22465.38 138.14 41469.23 47549.51 2024-01-21 11:51:31.000 021 22465.35 138.16 41469.19 88888.00 2024-01-21 11:51:32.000 021 22465.32 138.15 41469.23 88888.00 2024-01-21 11:51:33.000 021 22465.34 138.14 41469.27 88888.00 2024-01-21 11:51:34.000 021 22465.35 138.12 41469.30 88888.00 2024-01-21 11:51:35.000 021 22465.34 138.07 41469.33 47549.52 2024-01-21 11:51:36.000 021 22465.34 138.02 41469.23 88888.00 2024-01-21 11:51:37.000 021 22465.35 138.02 41469.07 88888.00 2024-01-21 11:51:38.000 021 22465.35 138.01 41469.01 88888.00 2024-01-21 11:51:39.000 021 22465.29 137.97 41469.06 88888.00 2024-01-21 11:51:40.000 021 22465.28 137.95 41469.15 47549.57 2024-01-21 11:51:41.000 021 22465.35 137.98 41469.23 88888.00 2024-01-21 11:51:42.000 021 22465.42 137.99 41469.29 88888.00 2024-01-21 11:51:43.000 021 22465.42 137.96 41469.28 88888.00 2024-01-21 11:51:44.000 021 22465.43 137.92 41469.21 88888.00 2024-01-21 11:51:45.000 021 22465.46 137.91 41469.18 47549.62 2024-01-21 11:51:46.000 021 22465.41 137.91 41469.21 88888.00 2024-01-21 11:51:47.000 021 22465.34 137.90 41469.22 88888.00 2024-01-21 11:51:48.000 021 22465.34 137.91 41469.19 88888.00 2024-01-21 11:51:49.000 021 22465.44 137.96 41469.24 88888.00 2024-01-21 11:51:50.000 021 22465.53 138.01 41469.34 47549.66 2024-01-21 11:51:51.000 021 22465.58 137.98 41469.36 88888.00 2024-01-21 11:51:52.000 021 22465.60 137.94 41469.30 88888.00 2024-01-21 11:51:53.000 021 22465.61 137.90 41469.20 88888.00 2024-01-21 11:51:54.000 021 22465.63 137.86 41469.17 88888.00 2024-01-21 11:51:55.000 021 22465.68 137.85 41469.19 47549.68 2024-01-21 11:51:56.000 021 22465.67 137.85 41469.22 88888.00 2024-01-21 11:51:57.000 021 22465.64 137.83 41469.27 88888.00 2024-01-21 11:51:58.000 021 22465.62 137.84 41469.32 88888.00 2024-01-21 11:51:59.000 021 22465.58 137.84 41469.34 88888.00 2024-01-21 11:52:00.000 021 22465.57 137.81 41469.38 47549.69 2024-01-21 11:52:01.000 021 22465.56 137.78 41469.43 88888.00 2024-01-21 11:52:02.000 021 22465.52 137.72 41469.39 88888.00 2024-01-21 11:52:03.000 021 22465.49 137.66 41469.34 88888.00 2024-01-21 11:52:04.000 021 22465.49 137.64 41469.36 88888.00 2024-01-21 11:52:05.000 021 22465.51 137.64 41469.36 47549.63 2024-01-21 11:52:06.000 021 22465.54 137.68 41469.36 88888.00 2024-01-21 11:52:07.000 021 22465.58 137.74 41469.39 88888.00 2024-01-21 11:52:08.000 021 22465.61 137.75 41469.43 88888.00 2024-01-21 11:52:09.000 021 22465.63 137.73 41469.44 88888.00 2024-01-21 11:52:10.000 021 22465.61 137.69 41469.37 47549.66 2024-01-21 11:52:11.000 021 22465.58 137.63 41469.27 88888.00 2024-01-21 11:52:12.000 021 22465.57 137.62 41469.25 88888.00 2024-01-21 11:52:13.000 021 22465.58 137.65 41469.33 88888.00 2024-01-21 11:52:14.000 021 22465.60 137.69 41469.44 88888.00 2024-01-21 11:52:15.000 021 22465.57 137.68 41469.43 47549.63 2024-01-21 11:52:16.000 021 22465.53 137.62 41469.34 88888.00 2024-01-21 11:52:17.000 021 22465.53 137.60 41469.35 88888.00 2024-01-21 11:52:18.000 021 22465.55 137.62 41469.39 88888.00 2024-01-21 11:52:19.000 021 22465.55 137.62 41469.43 88888.00 2024-01-21 11:52:20.000 021 22465.56 137.61 41469.51 47549.68 2024-01-21 11:52:21.000 021 22465.58 137.57 41469.57 88888.00 2024-01-21 11:52:22.000 021 22465.59 137.50 41469.57 88888.00 2024-01-21 11:52:23.000 021 22465.62 137.49 41469.62 88888.00 2024-01-21 11:52:24.000 021 22465.64 137.52 41469.70 88888.00 2024-01-21 11:52:25.000 021 22465.66 137.55 41469.75 47549.72 2024-01-21 11:52:26.000 021 22465.68 137.56 41469.70 88888.00 2024-01-21 11:52:27.000 021 22465.66 137.52 41469.61 88888.00 2024-01-21 11:52:28.000 021 22465.62 137.48 41469.54 88888.00 2024-01-21 11:52:29.000 021 22465.59 137.42 41469.49 88888.00 2024-01-21 11:52:30.000 021 22465.62 137.39 41469.54 47549.72 2024-01-21 11:52:31.000 021 22465.69 137.41 41469.71 88888.00 2024-01-21 11:52:32.000 021 22465.75 137.42 41469.79 88888.00 2024-01-21 11:52:33.000 021 22465.74 137.43 41469.68 88888.00 2024-01-21 11:52:34.000 021 22465.74 137.45 41469.57 88888.00 2024-01-21 11:52:35.000 021 22465.74 137.42 41469.52 47549.78 2024-01-21 11:52:36.000 021 22465.73 137.36 41469.52 88888.00 2024-01-21 11:52:37.000 021 22465.75 137.36 41469.60 88888.00 2024-01-21 11:52:38.000 021 22465.81 137.39 41469.69 88888.00 2024-01-21 11:52:39.000 021 22465.87 137.45 41469.74 88888.00 2024-01-21 11:52:40.000 021 22465.92 137.55 41469.80 47549.78 2024-01-21 11:52:41.000 021 22465.97 137.59 41469.85 88888.00 2024-01-21 11:52:42.000 021 22465.91 137.51 41469.84 88888.00 2024-01-21 11:52:43.000 021 22465.80 137.41 41469.80 88888.00 2024-01-21 11:52:44.000 021 22465.74 137.39 41469.78 88888.00 2024-01-21 11:52:45.000 021 22465.76 137.39 41469.81 47549.76 2024-01-21 11:52:46.000 021 22465.81 137.39 41469.89 88888.00 2024-01-21 11:52:47.000 021 22465.84 137.41 41469.91 88888.00 2024-01-21 11:52:48.000 021 22465.84 137.46 41469.88 88888.00 2024-01-21 11:52:49.000 021 22465.83 137.49 41469.86 88888.00 2024-01-21 11:52:50.000 021 22465.83 137.53 41469.87 47549.76 2024-01-21 11:52:51.000 021 22465.83 137.56 41469.87 88888.00 2024-01-21 11:52:52.000 021 22465.80 137.52 41469.82 88888.00 2024-01-21 11:52:53.000 021 22465.80 137.46 41469.71 88888.00 2024-01-21 11:52:54.000 021 22465.83 137.44 41469.68 88888.00 2024-01-21 11:52:55.000 021 22465.85 137.44 41469.70 47549.72 2024-01-21 11:52:56.000 021 22465.86 137.43 41469.74 88888.00 2024-01-21 11:52:57.000 021 22465.86 137.47 41469.79 88888.00 2024-01-21 11:52:58.000 021 22465.85 137.51 41469.81 88888.00 2024-01-21 11:52:59.000 021 22465.85 137.48 41469.75 88888.00 2024-01-21 11:53:00.000 021 22465.87 137.41 41469.71 47549.73 2024-01-21 11:53:01.000 021 22465.87 137.35 41469.69 88888.00 2024-01-21 11:53:02.000 021 22465.84 137.30 41469.66 88888.00 2024-01-21 11:53:03.000 021 22465.85 137.31 41469.63 88888.00 2024-01-21 11:53:04.000 021 22465.94 137.40 41469.68 88888.00 2024-01-21 11:53:05.000 021 22466.01 137.50 41469.71 47549.71 2024-01-21 11:53:06.000 021 22465.99 137.47 41469.68 88888.00 2024-01-21 11:53:07.000 021 22465.96 137.43 41469.72 88888.00 2024-01-21 11:53:08.000 021 22465.97 137.41 41469.73 88888.00 2024-01-21 11:53:09.000 021 22465.92 137.33 41469.64 88888.00 2024-01-21 11:53:10.000 021 22465.80 137.25 41469.59 47549.72 2024-01-21 11:53:11.000 021 22465.72 137.24 41469.59 88888.00 2024-01-21 11:53:12.000 021 22465.74 137.33 41469.63 88888.00 2024-01-21 11:53:13.000 021 22465.78 137.41 41469.74 88888.00 2024-01-21 11:53:14.000 021 22465.75 137.36 41469.83 88888.00 2024-01-21 11:53:15.000 021 22465.69 137.27 41469.83 47549.69 2024-01-21 11:53:16.000 021 22465.65 137.24 41469.73 88888.00 2024-01-21 11:53:17.000 021 22465.65 137.24 41469.59 88888.00 2024-01-21 11:53:18.000 021 22465.65 137.23 41469.54 88888.00 2024-01-21 11:53:19.000 021 22465.59 137.20 41469.52 88888.00 2024-01-21 11:53:20.000 021 22465.55 137.16 41469.45 47549.66 2024-01-21 11:53:21.000 021 22465.56 137.16 41469.41 88888.00 2024-01-21 11:53:22.000 021 22465.57 137.20 41469.44 88888.00 2024-01-21 11:53:23.000 021 22465.58 137.24 41469.51 88888.00 2024-01-21 11:53:24.000 021 22465.61 137.24 41469.57 88888.00 2024-01-21 11:53:25.000 021 22465.61 137.21 41469.56 47549.67 2024-01-21 11:53:26.000 021 22465.58 137.21 41469.50 88888.00 2024-01-21 11:53:27.000 021 22465.56 137.20 41469.47 88888.00 2024-01-21 11:53:28.000 021 22465.54 137.19 41469.47 88888.00 2024-01-21 11:53:29.000 021 22465.56 137.24 41469.51 88888.00 2024-01-21 11:53:30.000 021 22465.61 137.27 41469.60 47549.61 2024-01-21 11:53:31.000 021 22465.65 137.30 41469.66 88888.00 2024-01-21 11:53:32.000 021 22465.60 137.35 41469.65 88888.00 2024-01-21 11:53:33.000 021 22465.52 137.33 41469.58 88888.00 2024-01-21 11:53:34.000 021 22465.46 137.25 41469.50 88888.00 2024-01-21 11:53:35.000 021 22465.44 137.23 41469.47 47549.61 2024-01-21 11:53:36.000 021 22465.43 137.25 41469.50 88888.00 2024-01-21 11:53:37.000 021 22465.43 137.19 41469.52 88888.00 2024-01-21 11:53:38.000 021 22465.43 137.12 41469.47 88888.00 2024-01-21 11:53:39.000 021 22465.40 137.13 41469.44 88888.00 2024-01-21 11:53:40.000 021 22465.39 137.20 41469.46 47549.59 2024-01-21 11:53:41.000 021 22465.46 137.23 41469.46 88888.00 2024-01-21 11:53:42.000 021 22465.55 137.18 41469.43 88888.00 2024-01-21 11:53:43.000 021 22465.56 137.14 41469.48 88888.00 2024-01-21 11:53:44.000 021 22465.48 137.11 41469.48 88888.00 2024-01-21 11:53:45.000 021 22465.42 137.09 41469.41 47549.58 2024-01-21 11:53:46.000 021 22465.44 137.14 41469.41 88888.00 2024-01-21 11:53:47.000 021 22465.48 137.17 41469.49 88888.00 2024-01-21 11:53:48.000 021 22465.47 137.19 41469.52 88888.00 2024-01-21 11:53:49.000 021 22465.40 137.21 41469.45 88888.00 2024-01-21 11:53:50.000 021 22465.34 137.16 41469.33 47549.61 2024-01-21 11:53:51.000 021 22465.33 137.05 41469.31 88888.00 2024-01-21 11:53:52.000 021 22465.35 137.01 41469.38 88888.00 2024-01-21 11:53:53.000 021 22465.38 137.07 41469.50 88888.00 2024-01-21 11:53:54.000 021 22465.43 137.12 41469.54 88888.00 2024-01-21 11:53:55.000 021 22465.46 137.12 41469.46 47549.53 2024-01-21 11:53:56.000 021 22465.45 137.11 41469.43 88888.00 2024-01-21 11:53:57.000 021 22465.43 137.07 41469.43 88888.00 2024-01-21 11:53:58.000 021 22465.39 137.01 41469.38 88888.00 2024-01-21 11:53:59.000 021 22465.36 137.00 41469.36 88888.00 2024-01-21 11:54:00.000 021 22465.36 137.04 41469.37 47549.49 2024-01-21 11:54:01.000 021 22465.38 137.11 41469.40 88888.00 2024-01-21 11:54:02.000 021 22465.41 137.20 41469.54 88888.00 2024-01-21 11:54:03.000 021 22465.47 137.28 41469.73 88888.00 2024-01-21 11:54:04.000 021 22465.50 137.29 41469.76 88888.00 2024-01-21 11:54:05.000 021 22465.47 137.23 41469.65 47549.48 2024-01-21 11:54:06.000 021 22465.43 137.20 41469.62 88888.00 2024-01-21 11:54:07.000 021 22465.47 137.22 41469.71 88888.00 2024-01-21 11:54:08.000 021 22465.53 137.22 41469.73 88888.00 2024-01-21 11:54:09.000 021 22465.52 137.19 41469.62 88888.00 2024-01-21 11:54:10.000 021 22465.49 137.22 41469.52 47549.50 2024-01-21 11:54:11.000 021 22465.47 137.26 41469.50 88888.00 2024-01-21 11:54:12.000 021 22465.45 137.25 41469.46 88888.00 2024-01-21 11:54:13.000 021 22465.47 137.18 41469.39 88888.00 2024-01-21 11:54:14.000 021 22465.49 137.14 41469.38 88888.00 2024-01-21 11:54:15.000 021 22465.46 137.13 41469.40 47549.49 2024-01-21 11:54:16.000 021 22465.39 137.11 41469.38 88888.00 2024-01-21 11:54:17.000 021 22465.36 137.07 41469.35 88888.00 2024-01-21 11:54:18.000 021 22465.41 137.06 41469.35 88888.00 2024-01-21 11:54:19.000 021 22465.47 137.12 41469.46 88888.00 2024-01-21 11:54:20.000 021 22465.48 137.26 41469.63 47549.46 2024-01-21 11:54:21.000 021 22465.45 137.37 41469.69 88888.00 2024-01-21 11:54:22.000 021 22465.40 137.37 41469.57 88888.00 2024-01-21 11:54:23.000 021 22465.36 137.27 41469.43 88888.00 2024-01-21 11:54:24.000 021 22465.35 137.15 41469.36 88888.00 2024-01-21 11:54:25.000 021 22465.34 137.10 41469.34 47549.44 2024-01-21 11:54:26.000 021 22465.33 137.12 41469.35 88888.00 2024-01-21 11:54:27.000 021 22465.36 137.22 41469.50 88888.00 2024-01-21 11:54:28.000 021 22465.39 137.32 41469.68 88888.00 2024-01-21 11:54:29.000 021 22465.37 137.31 41469.68 88888.00 2024-01-21 11:54:30.000 021 22465.34 137.28 41469.60 47549.40 2024-01-21 11:54:31.000 021 22465.34 137.26 41469.59 88888.00 2024-01-21 11:54:32.000 021 22465.36 137.19 41469.55 88888.00 2024-01-21 11:54:33.000 021 22465.34 137.14 41469.44 88888.00 2024-01-21 11:54:34.000 021 22465.32 137.18 41469.37 88888.00 2024-01-21 11:54:35.000 021 22465.34 137.26 41469.41 47549.44 2024-01-21 11:54:36.000 021 22465.41 137.35 41469.54 88888.00 2024-01-21 11:54:37.000 021 22465.47 137.41 41469.63 88888.00 2024-01-21 11:54:38.000 021 22465.49 137.40 41469.64 88888.00 2024-01-21 11:54:39.000 021 22465.50 137.36 41469.59 88888.00 2024-01-21 11:54:40.000 021 22465.48 137.31 41469.53 47549.45 2024-01-21 11:54:41.000 021 22465.42 137.22 41469.44 88888.00 2024-01-21 11:54:42.000 021 22465.38 137.16 41469.35 88888.00 2024-01-21 11:54:43.000 021 22465.38 137.16 41469.42 88888.00 2024-01-21 11:54:44.000 021 22465.47 137.19 41469.58 88888.00 2024-01-21 11:54:45.000 021 22465.53 137.22 41469.61 47549.48 2024-01-21 11:54:46.000 021 22465.51 137.25 41469.53 88888.00 2024-01-21 11:54:47.000 021 22465.43 137.24 41469.46 88888.00 2024-01-21 11:54:48.000 021 22465.39 137.15 41469.41 88888.00 2024-01-21 11:54:49.000 021 22465.38 137.06 41469.37 88888.00 2024-01-21 11:54:50.000 021 22465.39 137.06 41469.35 47549.53 2024-01-21 11:54:51.000 021 22465.45 137.11 41469.34 88888.00 2024-01-21 11:54:52.000 021 22465.55 137.15 41469.36 88888.00 2024-01-21 11:54:53.000 021 22465.63 137.16 41469.38 88888.00 2024-01-21 11:54:54.000 021 22465.69 137.18 41469.39 88888.00 2024-01-21 11:54:55.000 021 22465.74 137.20 41469.41 47549.54 2024-01-21 11:54:56.000 021 22465.71 137.15 41469.42 88888.00 2024-01-21 11:54:57.000 021 22465.63 137.04 41469.41 88888.00 2024-01-21 11:54:58.000 021 22465.57 137.00 41469.41 88888.00 2024-01-21 11:54:59.000 021 22465.58 137.04 41469.39 88888.00 2024-01-21 11:55:00.000 021 22465.62 137.11 41469.40 47549.52 2024-01-21 11:55:01.000 021 22465.65 137.17 41469.40 88888.00 2024-01-21 11:55:02.000 021 22465.62 137.15 41469.35 88888.00 2024-01-21 11:55:03.000 021 22465.57 137.11 41469.37 88888.00 2024-01-21 11:55:04.000 021 22465.56 137.11 41469.41 88888.00 2024-01-21 11:55:05.000 021 22465.57 137.11 41469.34 47549.51 2024-01-21 11:55:06.000 021 22465.59 137.16 41469.28 88888.00 2024-01-21 11:55:07.000 021 22465.61 137.21 41469.28 88888.00 2024-01-21 11:55:08.000 021 22465.63 137.19 41469.33 88888.00 2024-01-21 11:55:09.000 021 22465.66 137.17 41469.38 88888.00 2024-01-21 11:55:10.000 021 22465.66 137.18 41469.40 47549.56 2024-01-21 11:55:11.000 021 22465.65 137.18 41469.37 88888.00 2024-01-21 11:55:12.000 021 22465.64 137.14 41469.29 88888.00 2024-01-21 11:55:13.000 021 22465.61 137.05 41469.17 88888.00 2024-01-21 11:55:14.000 021 22465.57 137.00 41469.14 88888.00 2024-01-21 11:55:15.000 021 22465.58 137.07 41469.19 47549.57 2024-01-21 11:55:16.000 021 22465.64 137.16 41469.26 88888.00 2024-01-21 11:55:17.000 021 22465.69 137.20 41469.34 88888.00 2024-01-21 11:55:18.000 021 22465.73 137.20 41469.48 88888.00 2024-01-21 11:55:19.000 021 22465.78 137.20 41469.59 88888.00 2024-01-21 11:55:20.000 021 22465.79 137.20 41469.60 47549.58 2024-01-21 11:55:21.000 021 22465.74 137.17 41469.55 88888.00 2024-01-21 11:55:22.000 021 22465.70 137.14 41469.57 88888.00 2024-01-21 11:55:23.000 021 22465.74 137.16 41469.61 88888.00 2024-01-21 11:55:24.000 021 22465.80 137.16 41469.52 88888.00 2024-01-21 11:55:25.000 021 22465.78 137.14 41469.41 47549.60 2024-01-21 11:55:26.000 021 22465.75 137.15 41469.44 88888.00 2024-01-21 11:55:27.000 021 22465.80 137.19 41469.57 88888.00 2024-01-21 11:55:28.000 021 22465.83 137.22 41469.59 88888.00 2024-01-21 11:55:29.000 021 22465.77 137.17 41469.50 88888.00 2024-01-21 11:55:30.000 021 22465.71 137.08 41469.47 47549.61 2024-01-21 11:55:31.000 021 22465.68 137.06 41469.52 88888.00 2024-01-21 11:55:32.000 021 22465.69 137.08 41469.54 88888.00 2024-01-21 11:55:33.000 021 22465.74 137.08 41469.54 88888.00 2024-01-21 11:55:34.000 021 22465.75 137.12 41469.54 88888.00 2024-01-21 11:55:35.000 021 22465.70 137.17 41469.49 47549.60 2024-01-21 11:55:36.000 021 22465.66 137.20 41469.47 88888.00 2024-01-21 11:55:37.000 021 22465.67 137.16 41469.51 88888.00 2024-01-21 11:55:38.000 021 22465.67 137.04 41469.48 88888.00 2024-01-21 11:55:39.000 021 22465.64 136.97 41469.41 88888.00 2024-01-21 11:55:40.000 021 22465.63 137.05 41469.40 47549.59 2024-01-21 11:55:41.000 021 22465.68 137.16 41469.40 88888.00 2024-01-21 11:55:42.000 021 22465.75 137.21 41469.38 88888.00 2024-01-21 11:55:43.000 021 22465.77 137.22 41469.43 88888.00 2024-01-21 11:55:44.000 021 22465.74 137.20 41469.49 88888.00 2024-01-21 11:55:45.000 021 22465.74 137.17 41469.49 47549.63 2024-01-21 11:55:46.000 021 22465.76 137.12 41469.44 88888.00 2024-01-21 11:55:47.000 021 22465.73 137.05 41469.38 88888.00 2024-01-21 11:55:48.000 021 22465.68 137.00 41469.34 88888.00 2024-01-21 11:55:49.000 021 22465.69 136.99 41469.36 88888.00 2024-01-21 11:55:50.000 021 22465.71 136.98 41469.43 47549.61 2024-01-21 11:55:51.000 021 22465.71 137.00 41469.43 88888.00 2024-01-21 11:55:52.000 021 22465.74 137.03 41469.36 88888.00 2024-01-21 11:55:53.000 021 22465.80 137.06 41469.36 88888.00 2024-01-21 11:55:54.000 021 22465.81 137.04 41469.41 88888.00 2024-01-21 11:55:55.000 021 22465.78 136.96 41469.38 47549.62 2024-01-21 11:55:56.000 021 22465.78 136.91 41469.32 88888.00 2024-01-21 11:55:57.000 021 22465.79 136.91 41469.35 88888.00 2024-01-21 11:55:58.000 021 22465.76 136.90 41469.40 88888.00 2024-01-21 11:55:59.000 021 22465.73 136.88 41469.42 88888.00 2024-01-21 11:56:00.000 021 22465.74 136.90 41469.44 47549.63 2024-01-21 11:56:01.000 021 22465.77 136.95 41469.48 88888.00 2024-01-21 11:56:02.000 021 22465.78 136.99 41469.51 88888.00 2024-01-21 11:56:03.000 021 22465.74 136.96 41469.44 88888.00 2024-01-21 11:56:04.000 021 22465.67 136.88 41469.34 88888.00 2024-01-21 11:56:05.000 021 22465.63 136.84 41469.34 47549.63 2024-01-21 11:56:06.000 021 22465.67 136.86 41469.40 88888.00 2024-01-21 11:56:07.000 021 22465.73 136.91 41469.50 88888.00 2024-01-21 11:56:08.000 021 22465.76 136.96 41469.55 88888.00 2024-01-21 11:56:09.000 021 22465.80 136.98 41469.53 88888.00 2024-01-21 11:56:10.000 021 22465.89 137.01 41469.51 47549.69 2024-01-21 11:56:11.000 021 22465.94 137.06 41469.48 88888.00 2024-01-21 11:56:12.000 021 22465.91 137.04 41469.39 88888.00 2024-01-21 11:56:13.000 021 22465.90 136.97 41469.33 88888.00 2024-01-21 11:56:14.000 021 22465.93 136.92 41469.35 88888.00 2024-01-21 11:56:15.000 021 22465.97 136.97 41469.44 47549.69 2024-01-21 11:56:16.000 021 22466.01 137.06 41469.52 88888.00 2024-01-21 11:56:17.000 021 22466.07 137.06 41469.54 88888.00 2024-01-21 11:56:18.000 021 22466.12 137.02 41469.50 88888.00 2024-01-21 11:56:19.000 021 22466.12 137.00 41469.45 88888.00 2024-01-21 11:56:20.000 021 22466.10 137.01 41469.44 47549.72 2024-01-21 11:56:21.000 021 22466.08 136.99 41469.45 88888.00 2024-01-21 11:56:22.000 021 22466.03 136.91 41469.38 88888.00 2024-01-21 11:56:23.000 021 22466.00 136.86 41469.29 88888.00 2024-01-21 11:56:24.000 021 22466.01 136.88 41469.28 88888.00 2024-01-21 11:56:25.000 021 22466.04 136.94 41469.38 47549.69 2024-01-21 11:56:26.000 021 22466.08 136.97 41469.48 88888.00 2024-01-21 11:56:27.000 021 22466.10 136.96 41469.53 88888.00 2024-01-21 11:56:28.000 021 22466.09 136.98 41469.52 88888.00 2024-01-21 11:56:29.000 021 22466.06 137.01 41469.48 88888.00 2024-01-21 11:56:30.000 021 22466.03 136.98 41469.47 47549.66 2024-01-21 11:56:31.000 021 22466.01 136.94 41469.51 88888.00 2024-01-21 11:56:32.000 021 22466.04 136.98 41469.62 88888.00 2024-01-21 11:56:33.000 021 22466.10 137.08 41469.71 88888.00 2024-01-21 11:56:34.000 021 22466.10 137.15 41469.69 88888.00 2024-01-21 11:56:35.000 021 22466.05 137.14 41469.58 47549.68 2024-01-21 11:56:36.000 021 22465.98 137.05 41469.46 88888.00 2024-01-21 11:56:37.000 021 22465.95 136.97 41469.38 88888.00 2024-01-21 11:56:38.000 021 22465.95 136.93 41469.36 88888.00 2024-01-21 11:56:39.000 021 22465.94 136.88 41469.34 88888.00 2024-01-21 11:56:40.000 021 22465.92 136.81 41469.32 47549.66 2024-01-21 11:56:41.000 021 22465.88 136.79 41469.32 88888.00 2024-01-21 11:56:42.000 021 22465.86 136.86 41469.38 88888.00 2024-01-21 11:56:43.000 021 22465.89 136.93 41469.48 88888.00 2024-01-21 11:56:44.000 021 22465.89 136.92 41469.45 88888.00 2024-01-21 11:56:45.000 021 22465.87 136.92 41469.31 47549.68 2024-01-21 11:56:46.000 021 22465.81 136.95 41469.22 88888.00 2024-01-21 11:56:47.000 021 22465.75 136.93 41469.18 88888.00 2024-01-21 11:56:48.000 021 22465.77 136.90 41469.12 88888.00 2024-01-21 11:56:49.000 021 22465.84 136.90 41469.12 88888.00 2024-01-21 11:56:50.000 021 22465.87 136.89 41469.23 47549.66 2024-01-21 11:56:51.000 021 22465.84 136.83 41469.31 88888.00 2024-01-21 11:56:52.000 021 22465.85 136.81 41469.25 88888.00 2024-01-21 11:56:53.000 021 22465.91 136.88 41469.18 88888.00 2024-01-21 11:56:54.000 021 22465.92 136.93 41469.21 88888.00 2024-01-21 11:56:55.000 021 22465.91 136.94 41469.32 47549.68 2024-01-21 11:56:56.000 021 22465.93 136.94 41469.44 88888.00 2024-01-21 11:56:57.000 021 22465.92 136.94 41469.51 88888.00 2024-01-21 11:56:58.000 021 22465.88 136.97 41469.49 88888.00 2024-01-21 11:56:59.000 021 22465.93 137.00 41469.48 88888.00 2024-01-21 11:57:00.000 021 22466.01 136.96 41469.50 47549.73 2024-01-21 11:57:01.000 021 22466.01 136.89 41469.40 88888.00 2024-01-21 11:57:02.000 021 22465.95 136.87 41469.31 88888.00 2024-01-21 11:57:03.000 021 22465.94 136.91 41469.35 88888.00 2024-01-21 11:57:04.000 021 22465.95 136.89 41469.40 88888.00 2024-01-21 11:57:05.000 021 22465.95 136.88 41469.43 47549.70 2024-01-21 11:57:06.000 021 22465.97 136.96 41469.49 88888.00 2024-01-21 11:57:07.000 021 22465.99 137.03 41469.53 88888.00 2024-01-21 11:57:08.000 021 22465.98 137.05 41469.51 88888.00 2024-01-21 11:57:09.000 021 22465.94 137.07 41469.44 88888.00 2024-01-21 11:57:10.000 021 22465.90 137.01 41469.32 47549.64 2024-01-21 11:57:11.000 021 22465.88 136.94 41469.22 88888.00 2024-01-21 11:57:12.000 021 22465.90 136.91 41469.27 88888.00 2024-01-21 11:57:13.000 021 22465.92 136.90 41469.43 88888.00 2024-01-21 11:57:14.000 021 22465.92 136.89 41469.50 88888.00 2024-01-21 11:57:15.000 021 22465.90 136.88 41469.45 47549.67 2024-01-21 11:57:16.000 021 22465.92 136.85 41469.41 88888.00 2024-01-21 11:57:17.000 021 22465.98 136.84 41469.48 88888.00 2024-01-21 11:57:18.000 021 22466.03 136.82 41469.48 88888.00 2024-01-21 11:57:19.000 021 22466.05 136.77 41469.36 88888.00 2024-01-21 11:57:20.000 021 22466.09 136.74 41469.28 47549.72 2024-01-21 11:57:21.000 021 22466.12 136.72 41469.34 88888.00 2024-01-21 11:57:22.000 021 22466.15 136.75 41469.51 88888.00 2024-01-21 11:57:23.000 021 22466.17 136.79 41469.60 88888.00 2024-01-21 11:57:24.000 021 22466.18 136.78 41469.57 88888.00 2024-01-21 11:57:25.000 021 22466.18 136.75 41469.54 47549.78 2024-01-21 11:57:26.000 021 22466.16 136.75 41469.47 88888.00 2024-01-21 11:57:27.000 021 22466.15 136.73 41469.25 88888.00 2024-01-21 11:57:28.000 021 22466.13 136.71 41469.02 88888.00 2024-01-21 11:57:29.000 021 22466.15 136.69 41468.96 88888.00 2024-01-21 11:57:30.000 021 22466.18 136.75 41469.10 47549.73 2024-01-21 11:57:31.000 021 22466.17 136.85 41469.29 88888.00 2024-01-21 11:57:32.000 021 22466.11 136.88 41469.38 88888.00 2024-01-21 11:57:33.000 021 22466.10 136.82 41469.32 88888.00 2024-01-21 11:57:34.000 021 22466.10 136.76 41469.25 88888.00 2024-01-21 11:57:35.000 021 22466.05 136.77 41469.27 47549.74 2024-01-21 11:57:36.000 021 22465.99 136.79 41469.32 88888.00 2024-01-21 11:57:37.000 021 22465.97 136.76 41469.31 88888.00 2024-01-21 11:57:38.000 021 22465.99 136.72 41469.32 88888.00 2024-01-21 11:57:39.000 021 22466.04 136.71 41469.40 88888.00 2024-01-21 11:57:40.000 021 22466.08 136.70 41469.46 47549.77 2024-01-21 11:57:41.000 021 22466.08 136.69 41469.45 88888.00 2024-01-21 11:57:42.000 021 22466.08 136.67 41469.43 88888.00 2024-01-21 11:57:43.000 021 22466.08 136.62 41469.39 88888.00 2024-01-21 11:57:44.000 021 22466.07 136.58 41469.38 88888.00 2024-01-21 11:57:45.000 021 22466.09 136.58 41469.41 47549.82 2024-01-21 11:57:46.000 021 22466.13 136.58 41469.41 88888.00 2024-01-21 11:57:47.000 021 22466.15 136.53 41469.35 88888.00 2024-01-21 11:57:48.000 021 22466.16 136.50 41469.33 88888.00 2024-01-21 11:57:49.000 021 22466.18 136.52 41469.36 88888.00 2024-01-21 11:57:50.000 021 22466.18 136.53 41469.36 47549.82 2024-01-21 11:57:51.000 021 22466.16 136.50 41469.32 88888.00 2024-01-21 11:57:52.000 021 22466.18 136.51 41469.29 88888.00 2024-01-21 11:57:53.000 021 22466.23 136.55 41469.27 88888.00 2024-01-21 11:57:54.000 021 22466.21 136.51 41469.25 88888.00 2024-01-21 11:57:55.000 021 22466.13 136.45 41469.28 47549.84 2024-01-21 11:57:56.000 021 22466.11 136.48 41469.36 88888.00 2024-01-21 11:57:57.000 021 22466.14 136.52 41469.42 88888.00 2024-01-21 11:57:58.000 021 22466.16 136.49 41469.43 88888.00 2024-01-21 11:57:59.000 021 22466.12 136.40 41469.31 88888.00 2024-01-21 11:58:00.000 021 22466.05 136.27 41469.14 47549.86 2024-01-21 11:58:01.000 021 22466.02 136.22 41469.06 88888.00 2024-01-21 11:58:02.000 021 22466.05 136.27 41469.10 88888.00 2024-01-21 11:58:03.000 021 22466.11 136.34 41469.18 88888.00 2024-01-21 11:58:04.000 021 22466.15 136.38 41469.27 88888.00 2024-01-21 11:58:05.000 021 22466.14 136.38 41469.29 47549.80 2024-01-21 11:58:06.000 021 22466.10 136.38 41469.23 88888.00 2024-01-21 11:58:07.000 021 22466.10 136.39 41469.25 88888.00 2024-01-21 11:58:08.000 021 22466.14 136.42 41469.33 88888.00 2024-01-21 11:58:09.000 021 22466.14 136.41 41469.34 88888.00 2024-01-21 11:58:10.000 021 22466.14 136.37 41469.32 47549.84 2024-01-21 11:58:11.000 021 22466.12 136.32 41469.34 88888.00 2024-01-21 11:58:12.000 021 22466.09 136.31 41469.40 88888.00 2024-01-21 11:58:13.000 021 22466.11 136.34 41469.37 88888.00 2024-01-21 11:58:14.000 021 22466.17 136.29 41469.21 88888.00 2024-01-21 11:58:15.000 021 22466.18 136.22 41469.18 47549.80 2024-01-21 11:58:16.000 021 22466.13 136.19 41469.28 88888.00 2024-01-21 11:58:17.000 021 22466.11 136.19 41469.27 88888.00 2024-01-21 11:58:18.000 021 22466.20 136.21 41469.17 88888.00 2024-01-21 11:58:19.000 021 22466.31 136.21 41469.12 88888.00 2024-01-21 11:58:20.000 021 22466.35 136.21 41469.17 47549.88 2024-01-21 11:58:21.000 021 22466.36 136.28 41469.27 88888.00 2024-01-21 11:58:22.000 021 22466.35 136.33 41469.32 88888.00 2024-01-21 11:58:23.000 021 22466.34 136.28 41469.32 88888.00 2024-01-21 11:58:24.000 021 22466.33 136.18 41469.27 88888.00 2024-01-21 11:58:25.000 021 22466.31 136.17 41469.19 47549.88 2024-01-21 11:58:26.000 021 22466.32 136.27 41469.18 88888.00 2024-01-21 11:58:27.000 021 22466.34 136.34 41469.19 88888.00 2024-01-21 11:58:28.000 021 22466.35 136.30 41469.19 88888.00 2024-01-21 11:58:29.000 021 22466.35 136.24 41469.16 88888.00 2024-01-21 11:58:30.000 021 22466.35 136.19 41469.12 47549.88 2024-01-21 11:58:31.000 021 22466.35 136.24 41469.24 88888.00 2024-01-21 11:58:32.000 021 22466.32 136.31 41469.40 88888.00 2024-01-21 11:58:33.000 021 22466.26 136.27 41469.38 88888.00 2024-01-21 11:58:34.000 021 22466.24 136.18 41469.23 88888.00 2024-01-21 11:58:35.000 021 22466.28 136.15 41469.19 47549.87 2024-01-21 11:58:36.000 021 22466.29 136.16 41469.27 88888.00 2024-01-21 11:58:37.000 021 22466.24 136.17 41469.36 88888.00 2024-01-21 11:58:38.000 021 22466.19 136.16 41469.36 88888.00 2024-01-21 11:58:39.000 021 22466.20 136.19 41469.35 88888.00 2024-01-21 11:58:40.000 021 22466.23 136.24 41469.40 47549.82 2024-01-21 11:58:41.000 021 22466.20 136.23 41469.45 88888.00 2024-01-21 11:58:42.000 021 22466.13 136.16 41469.43 88888.00 2024-01-21 11:58:43.000 021 22466.08 136.14 41469.37 88888.00 2024-01-21 11:58:44.000 021 22466.10 136.17 41469.31 88888.00 2024-01-21 11:58:45.000 021 22466.17 136.20 41469.32 47549.85 2024-01-21 11:58:46.000 021 22466.20 136.21 41469.41 88888.00 2024-01-21 11:58:47.000 021 22466.18 136.18 41469.45 88888.00 2024-01-21 11:58:48.000 021 22466.20 136.16 41469.48 88888.00 2024-01-21 11:58:49.000 021 22466.24 136.14 41469.51 88888.00 2024-01-21 11:58:50.000 021 22466.23 136.10 41469.45 47549.87 2024-01-21 11:58:51.000 021 22466.22 136.10 41469.38 88888.00 2024-01-21 11:58:52.000 021 22466.25 136.13 41469.43 88888.00 2024-01-21 11:58:53.000 021 22466.33 136.13 41469.51 88888.00 2024-01-21 11:58:54.000 021 22466.40 136.08 41469.50 88888.00 2024-01-21 11:58:55.000 021 22466.44 136.03 41469.44 47549.90 2024-01-21 11:58:56.000 021 22466.48 136.04 41469.43 88888.00 2024-01-21 11:58:57.000 021 22466.50 136.04 41469.40 88888.00 2024-01-21 11:58:58.000 021 22466.47 136.02 41469.34 88888.00 2024-01-21 11:58:59.000 021 22466.39 136.02 41469.29 88888.00 2024-01-21 11:59:00.000 021 22466.32 136.00 41469.21 47549.95 2024-01-21 11:59:01.000 021 22466.28 135.93 41469.20 88888.00 2024-01-21 11:59:02.000 021 22466.30 135.88 41469.33 88888.00 2024-01-21 11:59:03.000 021 22466.31 135.88 41469.40 88888.00 2024-01-21 11:59:04.000 021 22466.32 135.90 41469.34 88888.00 2024-01-21 11:59:05.000 021 22466.35 135.91 41469.29 47549.92 2024-01-21 11:59:06.000 021 22466.35 135.88 41469.25 88888.00 2024-01-21 11:59:07.000 021 22466.33 135.87 41469.21 88888.00 2024-01-21 11:59:08.000 021 22466.33 135.92 41469.21 88888.00 2024-01-21 11:59:09.000 021 22466.31 135.94 41469.17 88888.00 2024-01-21 11:59:10.000 021 22466.32 135.92 41469.11 47549.94 2024-01-21 11:59:11.000 021 22466.39 135.97 41469.13 88888.00 2024-01-21 11:59:12.000 021 22466.49 136.04 41469.19 88888.00 2024-01-21 11:59:13.000 021 22466.54 136.04 41469.24 88888.00 2024-01-21 11:59:14.000 021 22466.54 135.99 41469.28 88888.00 2024-01-21 11:59:15.000 021 22466.50 135.96 41469.28 47549.98 2024-01-21 11:59:16.000 021 22466.47 135.99 41469.27 88888.00 2024-01-21 11:59:17.000 021 22466.42 135.95 41469.27 88888.00 2024-01-21 11:59:18.000 021 22466.40 135.88 41469.27 88888.00 2024-01-21 11:59:19.000 021 22466.47 135.88 41469.27 88888.00 2024-01-21 11:59:20.000 021 22466.56 135.93 41469.28 47549.96 2024-01-21 11:59:21.000 021 22466.59 135.94 41469.29 88888.00 2024-01-21 11:59:22.000 021 22466.58 135.92 41469.27 88888.00 2024-01-21 11:59:23.000 021 22466.54 135.88 41469.24 88888.00 2024-01-21 11:59:24.000 021 22466.47 135.84 41469.19 88888.00 2024-01-21 11:59:25.000 021 22466.44 135.80 41469.12 47549.96 2024-01-21 11:59:26.000 021 22466.49 135.80 41469.13 88888.00 2024-01-21 11:59:27.000 021 22466.53 135.87 41469.21 88888.00 2024-01-21 11:59:28.000 021 22466.54 135.95 41469.28 88888.00 2024-01-21 11:59:29.000 021 22466.51 135.97 41469.28 88888.00 2024-01-21 11:59:30.000 021 22466.46 135.94 41469.21 47549.94 2024-01-21 11:59:31.000 021 22466.45 135.89 41469.11 88888.00 2024-01-21 11:59:32.000 021 22466.45 135.84 41469.04 88888.00 2024-01-21 11:59:33.000 021 22466.43 135.80 41469.06 88888.00 2024-01-21 11:59:34.000 021 22466.39 135.79 41469.12 88888.00 2024-01-21 11:59:35.000 021 22466.37 135.83 41469.21 47549.96 2024-01-21 11:59:36.000 021 22466.37 135.86 41469.31 88888.00 2024-01-21 11:59:37.000 021 22466.35 135.77 41469.30 88888.00 2024-01-21 11:59:38.000 021 22466.37 135.66 41469.25 88888.00 2024-01-21 11:59:39.000 021 22466.40 135.60 41469.25 88888.00 2024-01-21 11:59:40.000 021 22466.43 135.63 41469.30 47549.91 2024-01-21 11:59:41.000 021 22466.44 135.71 41469.34 88888.00 2024-01-21 11:59:42.000 021 22466.43 135.72 41469.36 88888.00 2024-01-21 11:59:43.000 021 22466.40 135.68 41469.37 88888.00 2024-01-21 11:59:44.000 021 22466.40 135.67 41469.38 88888.00 2024-01-21 11:59:45.000 021 22466.38 135.68 41469.39 47549.97 2024-01-21 11:59:46.000 021 22466.38 135.69 41469.39 88888.00 2024-01-21 11:59:47.000 021 22466.36 135.69 41469.36 88888.00 2024-01-21 11:59:48.000 021 22466.37 135.67 41469.36 88888.00 2024-01-21 11:59:49.000 021 22466.39 135.66 41469.36 88888.00 2024-01-21 11:59:50.000 021 22466.38 135.66 41469.31 47549.88 2024-01-21 11:59:51.000 021 22466.33 135.66 41469.28 88888.00 2024-01-21 11:59:52.000 021 22466.32 135.68 41469.36 88888.00 2024-01-21 11:59:53.000 021 22466.34 135.67 41469.41 88888.00 2024-01-21 11:59:54.000 021 22466.37 135.64 41469.36 88888.00 2024-01-21 11:59:55.000 021 22466.42 135.66 41469.31 47549.91 2024-01-21 11:59:56.000 021 22466.44 135.69 41469.33 88888.00 2024-01-21 11:59:57.000 021 22466.44 135.67 41469.37 88888.00 2024-01-21 11:59:58.000 021 22466.42 135.62 41469.40 88888.00 2024-01-21 11:59:59.000 021 22466.41 135.56 41469.39 88888.00 2024-01-21 12:00:00.000 021 22466.41 135.52 41469.39 47549.94 2024-01-21 12:00:01.000 021 22466.40 135.56 41469.39 88888.00 2024-01-21 12:00:02.000 021 22466.35 135.60 41469.36 88888.00 2024-01-21 12:00:03.000 021 22466.33 135.59 41469.36 88888.00 2024-01-21 12:00:04.000 021 22466.35 135.57 41469.36 88888.00 2024-01-21 12:00:05.000 021 22466.34 135.56 41469.31 47549.86 2024-01-21 12:00:06.000 021 22466.32 135.52 41469.27 88888.00 2024-01-21 12:00:07.000 021 22466.31 135.55 41469.32 88888.00 2024-01-21 12:00:08.000 021 22466.29 135.66 41469.37 88888.00 2024-01-21 12:00:09.000 021 22466.27 135.70 41469.33 88888.00 2024-01-21 12:00:10.000 021 22466.24 135.64 41469.21 47549.88 2024-01-21 12:00:11.000 021 22466.23 135.61 41469.19 88888.00 2024-01-21 12:00:12.000 021 22466.25 135.64 41469.31 88888.00 2024-01-21 12:00:13.000 021 22466.28 135.67 41469.45 88888.00 2024-01-21 12:00:14.000 021 22466.28 135.67 41469.49 88888.00 2024-01-21 12:00:15.000 021 22466.24 135.65 41469.43 47549.83 2024-01-21 12:00:16.000 021 22466.24 135.69 41469.41 88888.00 2024-01-21 12:00:17.000 021 22466.28 135.78 41469.54 88888.00 2024-01-21 12:00:18.000 021 22466.30 135.80 41469.66 88888.00 2024-01-21 12:00:19.000 021 22466.32 135.75 41469.69 88888.00 2024-01-21 12:00:20.000 021 22466.37 135.72 41469.66 47549.83 2024-01-21 12:00:21.000 021 22466.32 135.72 41469.59 88888.00 2024-01-21 12:00:22.000 021 22466.21 135.71 41469.57 88888.00 2024-01-21 12:00:23.000 021 22466.15 135.70 41469.58 88888.00 2024-01-21 12:00:24.000 021 22466.15 135.70 41469.54 88888.00 2024-01-21 12:00:25.000 021 22466.15 135.75 41469.47 47549.81 2024-01-21 12:00:26.000 021 22466.16 135.78 41469.41 88888.00 2024-01-21 12:00:27.000 021 22466.19 135.77 41469.41 88888.00 2024-01-21 12:00:28.000 021 22466.20 135.74 41469.46 88888.00 2024-01-21 12:00:29.000 021 22466.16 135.71 41469.47 88888.00 2024-01-21 12:00:30.000 021 22466.10 135.68 41469.44 47549.77 2024-01-21 12:00:31.000 021 22466.10 135.72 41469.39 88888.00 2024-01-21 12:00:32.000 021 22466.10 135.79 41469.38 88888.00 2024-01-21 12:00:33.000 021 22466.09 135.80 41469.39 88888.00 2024-01-21 12:00:34.000 021 22466.08 135.77 41469.40 88888.00 2024-01-21 12:00:35.000 021 22466.08 135.75 41469.42 47549.74 2024-01-21 12:00:36.000 021 22466.09 135.75 41469.45 88888.00 2024-01-21 12:00:37.000 021 22466.12 135.75 41469.46 88888.00 2024-01-21 12:00:38.000 021 22466.12 135.75 41469.44 88888.00 2024-01-21 12:00:39.000 021 22466.11 135.78 41469.43 88888.00 2024-01-21 12:00:40.000 021 22466.08 135.79 41469.41 47549.74 2024-01-21 12:00:41.000 021 22466.06 135.77 41469.42 88888.00 2024-01-21 12:00:42.000 021 22466.03 135.76 41469.39 88888.00 2024-01-21 12:00:43.000 021 22466.00 135.72 41469.35 88888.00 2024-01-21 12:00:44.000 021 22466.01 135.69 41469.34 88888.00 2024-01-21 12:00:45.000 021 22466.06 135.70 41469.33 47549.70 2024-01-21 12:00:46.000 021 22466.08 135.69 41469.28 88888.00 2024-01-21 12:00:47.000 021 22466.06 135.71 41469.22 88888.00 2024-01-21 12:00:48.000 021 22466.04 135.77 41469.19 88888.00 2024-01-21 12:00:49.000 021 22466.03 135.81 41469.19 88888.00 2024-01-21 12:00:50.000 021 22466.04 135.83 41469.27 47549.68 2024-01-21 12:00:51.000 021 22466.06 135.83 41469.34 88888.00 2024-01-21 12:00:52.000 021 22466.06 135.85 41469.31 88888.00 2024-01-21 12:00:53.000 021 22466.06 135.90 41469.29 88888.00 2024-01-21 12:00:54.000 021 22466.04 135.89 41469.34 88888.00 2024-01-21 12:00:55.000 021 22466.00 135.85 41469.39 47549.67 2024-01-21 12:00:56.000 021 22465.97 135.88 41469.41 88888.00 2024-01-21 12:00:57.000 021 22465.94 135.92 41469.47 88888.00 2024-01-21 12:00:58.000 021 22465.90 135.90 41469.54 88888.00 2024-01-21 12:00:59.000 021 22465.85 135.88 41469.49 88888.00 2024-01-21 12:01:00.000 021 22465.81 135.87 41469.35 47549.66 2024-01-21 12:01:01.000 021 22465.81 135.84 41469.28 88888.00 2024-01-21 12:01:02.000 021 22465.86 135.78 41469.26 88888.00 2024-01-21 12:01:03.000 021 22465.91 135.75 41469.21 88888.00 2024-01-21 12:01:04.000 021 22465.92 135.80 41469.19 88888.00 2024-01-21 12:01:05.000 021 22465.88 135.87 41469.22 47549.64 2024-01-21 12:01:06.000 021 22465.84 135.89 41469.29 88888.00 2024-01-21 12:01:07.000 021 22465.83 135.89 41469.38 88888.00 2024-01-21 12:01:08.000 021 22465.85 135.88 41469.41 88888.00 2024-01-21 12:01:09.000 021 22465.88 135.90 41469.39 88888.00 2024-01-21 12:01:10.000 021 22465.86 135.98 41469.36 47549.62 2024-01-21 12:01:11.000 021 22465.81 135.99 41469.30 88888.00 2024-01-21 12:01:12.000 021 22465.81 135.93 41469.29 88888.00 2024-01-21 12:01:13.000 021 22465.86 135.90 41469.37 88888.00 2024-01-21 12:01:14.000 021 22465.88 135.88 41469.41 88888.00 2024-01-21 12:01:15.000 021 22465.85 135.84 41469.39 47549.65 2024-01-21 12:01:16.000 021 22465.82 135.80 41469.32 88888.00 2024-01-21 12:01:17.000 021 22465.85 135.80 41469.30 88888.00 2024-01-21 12:01:18.000 021 22465.92 135.89 41469.36 88888.00 2024-01-21 12:01:19.000 021 22465.96 135.93 41469.38 88888.00 2024-01-21 12:01:20.000 021 22465.94 135.87 41469.37 47549.62 2024-01-21 12:01:21.000 021 22465.92 135.84 41469.40 88888.00 2024-01-21 12:01:22.000 021 22465.94 135.83 41469.46 88888.00 2024-01-21 12:01:23.000 021 22465.97 135.78 41469.47 88888.00 2024-01-21 12:01:24.000 021 22465.94 135.75 41469.41 88888.00 2024-01-21 12:01:25.000 021 22465.90 135.75 41469.36 47549.62 2024-01-21 12:01:26.000 021 22465.93 135.80 41469.39 88888.00 2024-01-21 12:01:27.000 021 22465.96 135.89 41469.43 88888.00 2024-01-21 12:01:28.000 021 22465.97 135.94 41469.38 88888.00 2024-01-21 12:01:29.000 021 22465.97 135.94 41469.31 88888.00 2024-01-21 12:01:30.000 021 22465.97 135.90 41469.30 47549.66 2024-01-21 12:01:31.000 021 22466.00 135.91 41469.32 88888.00 2024-01-21 12:01:32.000 021 22466.06 135.94 41469.33 88888.00 2024-01-21 12:01:33.000 021 22466.08 135.93 41469.29 88888.00 2024-01-21 12:01:34.000 021 22466.10 135.94 41469.29 88888.00 2024-01-21 12:01:35.000 021 22466.12 136.00 41469.32 47549.70 2024-01-21 12:01:36.000 021 22466.08 136.03 41469.29 88888.00 2024-01-21 12:01:37.000 021 22466.06 136.05 41469.24 88888.00 2024-01-21 12:01:38.000 021 22466.11 136.02 41469.31 88888.00 2024-01-21 12:01:39.000 021 22466.15 135.94 41469.41 88888.00 2024-01-21 12:01:40.000 021 22466.15 135.91 41469.44 47549.72 2024-01-21 12:01:41.000 021 22466.14 135.95 41469.37 88888.00 2024-01-21 12:01:42.000 021 22466.14 135.99 41469.30 88888.00 2024-01-21 12:01:43.000 021 22466.15 136.03 41469.34 88888.00 2024-01-21 12:01:44.000 021 22466.18 136.08 41469.45 88888.00 2024-01-21 12:01:45.000 021 22466.19 136.08 41469.40 47549.72 2024-01-21 12:01:46.000 021 22466.18 135.99 41469.19 88888.00 2024-01-21 12:01:47.000 021 22466.19 135.86 41469.06 88888.00 2024-01-21 12:01:48.000 021 22466.22 135.77 41469.06 88888.00 2024-01-21 12:01:49.000 021 22466.23 135.77 41469.07 88888.00 2024-01-21 12:01:50.000 021 22466.22 135.85 41469.07 47549.77 2024-01-21 12:01:51.000 021 22466.26 135.97 41469.16 88888.00 2024-01-21 12:01:52.000 021 22466.31 136.01 41469.27 88888.00 2024-01-21 12:01:53.000 021 22466.27 135.94 41469.27 88888.00 2024-01-21 12:01:54.000 021 22466.23 135.88 41469.23 88888.00 2024-01-21 12:01:55.000 021 22466.25 135.85 41469.21 47549.76 2024-01-21 12:01:56.000 021 22466.31 135.83 41469.21 88888.00 2024-01-21 12:01:57.000 021 22466.32 135.79 41469.26 88888.00 2024-01-21 12:01:58.000 021 22466.26 135.75 41469.30 88888.00 2024-01-21 12:01:59.000 021 22466.23 135.77 41469.33 88888.00 2024-01-21 12:02:00.000 021 22466.22 135.84 41469.30 47549.76 2024-01-21 12:02:01.000 021 22466.20 135.87 41469.22 88888.00 2024-01-21 12:02:02.000 021 22466.24 135.85 41469.26 88888.00 2024-01-21 12:02:03.000 021 22466.28 135.81 41469.37 88888.00 2024-01-21 12:02:04.000 021 22466.26 135.78 41469.36 88888.00 2024-01-21 12:02:05.000 021 22466.23 135.81 41469.26 47549.79 2024-01-21 12:02:06.000 021 22466.25 135.85 41469.21 88888.00 2024-01-21 12:02:07.000 021 22466.31 135.87 41469.25 88888.00 2024-01-21 12:02:08.000 021 22466.31 135.88 41469.26 88888.00 2024-01-21 12:02:09.000 021 22466.27 135.87 41469.19 88888.00 2024-01-21 12:02:10.000 021 22466.26 135.82 41469.18 47549.80 2024-01-21 12:02:11.000 021 22466.31 135.77 41469.27 88888.00 2024-01-21 12:02:12.000 021 22466.34 135.78 41469.34 88888.00 2024-01-21 12:02:13.000 021 22466.30 135.82 41469.32 88888.00 2024-01-21 12:02:14.000 021 22466.27 135.86 41469.33 88888.00 2024-01-21 12:02:15.000 021 22466.31 135.88 41469.39 47549.82 2024-01-21 12:02:16.000 021 22466.34 135.90 41469.41 88888.00 2024-01-21 12:02:17.000 021 22466.36 135.90 41469.36 88888.00 2024-01-21 12:02:18.000 021 22466.37 135.85 41469.30 88888.00 2024-01-21 12:02:19.000 021 22466.41 135.81 41469.29 88888.00 2024-01-21 12:02:20.000 021 22466.45 135.80 41469.31 47549.80 2024-01-21 12:02:21.000 021 22466.49 135.79 41469.31 88888.00 2024-01-21 12:02:22.000 021 22466.51 135.77 41469.29 88888.00 2024-01-21 12:02:23.000 021 22466.52 135.74 41469.28 88888.00 2024-01-21 12:02:24.000 021 22466.53 135.73 41469.26 88888.00 2024-01-21 12:02:25.000 021 22466.53 135.74 41469.21 47549.85 2024-01-21 12:02:26.000 021 22466.52 135.72 41469.18 88888.00 2024-01-21 12:02:27.000 021 22466.52 135.71 41469.27 88888.00 2024-01-21 12:02:28.000 021 22466.52 135.73 41469.37 88888.00 2024-01-21 12:02:29.000 021 22466.50 135.77 41469.43 88888.00 2024-01-21 12:02:30.000 021 22466.52 135.85 41469.48 47549.85 2024-01-21 12:02:31.000 021 22466.58 135.91 41469.52 88888.00 2024-01-21 12:02:32.000 021 22466.66 135.86 41469.49 88888.00 2024-01-21 12:02:33.000 021 22466.65 135.78 41469.44 88888.00 2024-01-21 12:02:34.000 021 22466.60 135.76 41469.41 88888.00 2024-01-21 12:02:35.000 021 22466.58 135.77 41469.43 47549.88 2024-01-21 12:02:36.000 021 22466.57 135.74 41469.44 88888.00 2024-01-21 12:02:37.000 021 22466.53 135.72 41469.39 88888.00 2024-01-21 12:02:38.000 021 22466.50 135.74 41469.36 88888.00 2024-01-21 12:02:39.000 021 22466.49 135.72 41469.39 88888.00 2024-01-21 12:02:40.000 021 22466.46 135.69 41469.43 47549.87 2024-01-21 12:02:41.000 021 22466.44 135.74 41469.48 88888.00 2024-01-21 12:02:42.000 021 22466.48 135.82 41469.49 88888.00 2024-01-21 12:02:43.000 021 22466.52 135.84 41469.46 88888.00 2024-01-21 12:02:44.000 021 22466.53 135.78 41469.43 88888.00 2024-01-21 12:02:45.000 021 22466.53 135.73 41469.39 47549.90 2024-01-21 12:02:46.000 021 22466.56 135.70 41469.36 88888.00 2024-01-21 12:02:47.000 021 22466.54 135.69 41469.39 88888.00 2024-01-21 12:02:48.000 021 22466.53 135.70 41469.46 88888.00 2024-01-21 12:02:49.000 021 22466.55 135.73 41469.43 88888.00 2024-01-21 12:02:50.000 021 22466.57 135.77 41469.35 47549.91 2024-01-21 12:02:51.000 021 22466.60 135.80 41469.31 88888.00 2024-01-21 12:02:52.000 021 22466.65 135.83 41469.37 88888.00 2024-01-21 12:02:53.000 021 22466.72 135.79 41469.44 88888.00 2024-01-21 12:02:54.000 021 22466.74 135.71 41469.49 88888.00 2024-01-21 12:02:55.000 021 22466.69 135.62 41469.51 47549.95 2024-01-21 12:02:56.000 021 22466.64 135.58 41469.54 88888.00 2024-01-21 12:02:57.000 021 22466.64 135.61 41469.63 88888.00 2024-01-21 12:02:58.000 021 22466.67 135.66 41469.68 88888.00 2024-01-21 12:02:59.000 021 22466.69 135.65 41469.63 88888.00 2024-01-21 12:03:00.000 021 22466.71 135.62 41469.61 47549.95 2024-01-21 12:03:01.000 021 22466.71 135.60 41469.63 88888.00 2024-01-21 12:03:02.000 021 22466.69 135.60 41469.59 88888.00 2024-01-21 12:03:03.000 021 22466.69 135.60 41469.52 88888.00 2024-01-21 12:03:04.000 021 22466.71 135.61 41469.54 88888.00 2024-01-21 12:03:05.000 021 22466.74 135.66 41469.59 47550.00 2024-01-21 12:03:06.000 021 22466.77 135.72 41469.57 88888.00 2024-01-21 12:03:07.000 021 22466.80 135.75 41469.50 88888.00 2024-01-21 12:03:08.000 021 22466.81 135.72 41469.38 88888.00 2024-01-21 12:03:09.000 021 22466.80 135.65 41469.30 88888.00 2024-01-21 12:03:10.000 021 22466.78 135.56 41469.32 47549.95 2024-01-21 12:03:11.000 021 22466.76 135.50 41469.37 88888.00 2024-01-21 12:03:12.000 021 22466.72 135.51 41469.39 88888.00 2024-01-21 12:03:13.000 021 22466.72 135.56 41469.38 88888.00 2024-01-21 12:03:14.000 021 22466.74 135.62 41469.38 88888.00 2024-01-21 12:03:15.000 021 22466.77 135.67 41469.41 47549.98 2024-01-21 12:03:16.000 021 22466.78 135.69 41469.44 88888.00 2024-01-21 12:03:17.000 021 22466.74 135.65 41469.45 88888.00 2024-01-21 12:03:18.000 021 22466.71 135.57 41469.41 88888.00 2024-01-21 12:03:19.000 021 22466.72 135.52 41469.35 88888.00 2024-01-21 12:03:20.000 021 22466.73 135.53 41469.34 47549.98 2024-01-21 12:03:21.000 021 22466.75 135.54 41469.39 88888.00 2024-01-21 12:03:22.000 021 22466.77 135.54 41469.40 88888.00 2024-01-21 12:03:23.000 021 22466.75 135.55 41469.35 88888.00 2024-01-21 12:03:24.000 021 22466.72 135.55 41469.34 88888.00 2024-01-21 12:03:25.000 021 22466.72 135.58 41469.39 47549.97 2024-01-21 12:03:26.000 021 22466.76 135.62 41469.44 88888.00 2024-01-21 12:03:27.000 021 22466.78 135.65 41469.43 88888.00 2024-01-21 12:03:28.000 021 22466.76 135.64 41469.38 88888.00 2024-01-21 12:03:29.000 021 22466.79 135.62 41469.40 88888.00 2024-01-21 12:03:30.000 021 22466.87 135.62 41469.43 47550.01 2024-01-21 12:03:31.000 021 22466.91 135.65 41469.41 88888.00 2024-01-21 12:03:32.000 021 22466.87 135.63 41469.39 88888.00 2024-01-21 12:03:33.000 021 22466.81 135.58 41469.42 88888.00 2024-01-21 12:03:34.000 021 22466.77 135.53 41469.41 88888.00 2024-01-21 12:03:35.000 021 22466.77 135.51 41469.29 47549.96 2024-01-21 12:03:36.000 021 22466.79 135.49 41469.12 88888.00 2024-01-21 12:03:37.000 021 22466.79 135.47 41469.06 88888.00 2024-01-21 12:03:38.000 021 22466.79 135.48 41469.13 88888.00 2024-01-21 12:03:39.000 021 22466.85 135.55 41469.23 88888.00 2024-01-21 12:03:40.000 021 22466.89 135.61 41469.32 47549.99 2024-01-21 12:03:41.000 021 22466.90 135.65 41469.39 88888.00 2024-01-21 12:03:42.000 021 22466.89 135.65 41469.39 88888.00 2024-01-21 12:03:43.000 021 22466.88 135.58 41469.34 88888.00 2024-01-21 12:03:44.000 021 22466.87 135.53 41469.27 88888.00 2024-01-21 12:03:45.000 021 22466.88 135.54 41469.21 47550.01 2024-01-21 12:03:46.000 021 22466.92 135.55 41469.20 88888.00 2024-01-21 12:03:47.000 021 22466.92 135.53 41469.24 88888.00 2024-01-21 12:03:48.000 021 22466.85 135.48 41469.25 88888.00 2024-01-21 12:03:49.000 021 22466.77 135.42 41469.22 88888.00 2024-01-21 12:03:50.000 021 22466.78 135.42 41469.26 47549.99 2024-01-21 12:03:51.000 021 22466.84 135.45 41469.30 88888.00 2024-01-21 12:03:52.000 021 22466.86 135.42 41469.25 88888.00 2024-01-21 12:03:53.000 021 22466.88 135.40 41469.15 88888.00 2024-01-21 12:03:54.000 021 22466.88 135.41 41469.11 88888.00 2024-01-21 12:03:55.000 021 22466.88 135.43 41469.20 47549.97 2024-01-21 12:03:56.000 021 22466.91 135.46 41469.34 88888.00 2024-01-21 12:03:57.000 021 22466.95 135.47 41469.43 88888.00 2024-01-21 12:03:58.000 021 22466.95 135.43 41469.42 88888.00 2024-01-21 12:03:59.000 021 22466.87 135.35 41469.38 88888.00 2024-01-21 12:04:00.000 021 22466.81 135.28 41469.32 47549.99 2024-01-21 12:04:01.000 021 22466.80 135.27 41469.25 88888.00 2024-01-21 12:04:02.000 021 22466.78 135.28 41469.25 88888.00 2024-01-21 12:04:03.000 021 22466.74 135.32 41469.31 88888.00 2024-01-21 12:04:04.000 021 22466.74 135.40 41469.38 88888.00 2024-01-21 12:04:05.000 021 22466.75 135.45 41469.40 47549.90 2024-01-21 12:04:06.000 021 22466.74 135.45 41469.36 88888.00 2024-01-21 12:04:07.000 021 22466.72 135.44 41469.32 88888.00 2024-01-21 12:04:08.000 021 22466.70 135.46 41469.29 88888.00 2024-01-21 12:04:09.000 021 22466.66 135.42 41469.22 88888.00 2024-01-21 12:04:10.000 021 22466.64 135.37 41469.14 47549.91 2024-01-21 12:04:11.000 021 22466.66 135.36 41469.14 88888.00 2024-01-21 12:04:12.000 021 22466.70 135.37 41469.24 88888.00 2024-01-21 12:04:13.000 021 22466.72 135.42 41469.38 88888.00 2024-01-21 12:04:14.000 021 22466.73 135.48 41469.45 88888.00 2024-01-21 12:04:15.000 021 22466.74 135.47 41469.40 47549.90 2024-01-21 12:04:16.000 021 22466.73 135.38 41469.27 88888.00 2024-01-21 12:04:17.000 021 22466.72 135.35 41469.16 88888.00 2024-01-21 12:04:18.000 021 22466.69 135.38 41469.14 88888.00 2024-01-21 12:04:19.000 021 22466.65 135.36 41469.13 88888.00 2024-01-21 12:04:20.000 021 22466.65 135.34 41469.14 47549.93 2024-01-21 12:04:21.000 021 22466.70 135.41 41469.22 88888.00 2024-01-21 12:04:22.000 021 22466.71 135.46 41469.30 88888.00 2024-01-21 12:04:23.000 021 22466.72 135.46 41469.28 88888.00 2024-01-21 12:04:24.000 021 22466.73 135.44 41469.21 88888.00 2024-01-21 12:04:25.000 021 22466.66 135.42 41469.16 47549.94 2024-01-21 12:04:26.000 021 22466.61 135.42 41469.16 88888.00 2024-01-21 12:04:27.000 021 22466.66 135.39 41469.13 88888.00 2024-01-21 12:04:28.000 021 22466.72 135.35 41469.12 88888.00 2024-01-21 12:04:29.000 021 22466.80 135.35 41469.16 88888.00 2024-01-21 12:04:30.000 021 22466.87 135.40 41469.21 47549.91 2024-01-21 12:04:31.000 021 22466.89 135.48 41469.30 88888.00 2024-01-21 12:04:32.000 021 22466.85 135.53 41469.33 88888.00 2024-01-21 12:04:33.000 021 22466.80 135.46 41469.27 88888.00 2024-01-21 12:04:34.000 021 22466.77 135.33 41469.24 88888.00 2024-01-21 12:04:35.000 021 22466.79 135.28 41469.28 47549.95 2024-01-21 12:04:36.000 021 22466.82 135.31 41469.25 88888.00 2024-01-21 12:04:37.000 021 22466.82 135.34 41469.20 88888.00 2024-01-21 12:04:38.000 021 22466.82 135.35 41469.21 88888.00 2024-01-21 12:04:39.000 021 22466.82 135.33 41469.22 88888.00 2024-01-21 12:04:40.000 021 22466.80 135.31 41469.20 47549.93 2024-01-21 12:04:41.000 021 22466.74 135.34 41469.18 88888.00 2024-01-21 12:04:42.000 021 22466.70 135.41 41469.16 88888.00 2024-01-21 12:04:43.000 021 22466.69 135.44 41469.13 88888.00 2024-01-21 12:04:44.000 021 22466.68 135.37 41469.09 88888.00 2024-01-21 12:04:45.000 021 22466.68 135.30 41469.11 47549.97 2024-01-21 12:04:46.000 021 22466.72 135.30 41469.14 88888.00 2024-01-21 12:04:47.000 021 22466.76 135.33 41469.16 88888.00 2024-01-21 12:04:48.000 021 22466.81 135.35 41469.15 88888.00 2024-01-21 12:04:49.000 021 22466.83 135.36 41469.17 88888.00 2024-01-21 12:04:50.000 021 22466.81 135.33 41469.21 47549.95 2024-01-21 12:04:51.000 021 22466.79 135.33 41469.23 88888.00 2024-01-21 12:04:52.000 021 22466.79 135.34 41469.21 88888.00 2024-01-21 12:04:53.000 021 22466.80 135.33 41469.14 88888.00 2024-01-21 12:04:54.000 021 22466.82 135.31 41469.09 88888.00 2024-01-21 12:04:55.000 021 22466.87 135.34 41469.10 47549.96 2024-01-21 12:04:56.000 021 22466.88 135.33 41469.12 88888.00 2024-01-21 12:04:57.000 021 22466.84 135.28 41469.09 88888.00 2024-01-21 12:04:58.000 021 22466.81 135.22 41468.98 88888.00 2024-01-21 12:04:59.000 021 22466.82 135.16 41468.90 88888.00 2024-01-21 12:05:00.000 021 22466.84 135.17 41468.90 47550.00 2024-01-21 12:05:01.000 021 22466.87 135.23 41468.94 88888.00 2024-01-21 12:05:02.000 021 22466.91 135.27 41469.03 88888.00 2024-01-21 12:05:03.000 021 22466.96 135.28 41469.10 88888.00 2024-01-21 12:05:04.000 021 22467.00 135.27 41469.09 88888.00 2024-01-21 12:05:05.000 021 22467.00 135.22 41469.04 47549.98 2024-01-21 12:05:06.000 021 22466.93 135.15 41469.02 88888.00 2024-01-21 12:05:07.000 021 22466.90 135.12 41469.04 88888.00 2024-01-21 12:05:08.000 021 22466.93 135.16 41469.06 88888.00 2024-01-21 12:05:09.000 021 22466.92 135.21 41469.04 88888.00 2024-01-21 12:05:10.000 021 22466.91 135.19 41469.00 47550.01 2024-01-21 12:05:11.000 021 22466.89 135.11 41468.96 88888.00 2024-01-21 12:05:12.000 021 22466.86 135.11 41468.95 88888.00 2024-01-21 12:05:13.000 021 22466.89 135.18 41468.98 88888.00 2024-01-21 12:05:14.000 021 22466.93 135.22 41468.98 88888.00 2024-01-21 12:05:15.000 021 22466.90 135.22 41468.98 47549.97 2024-01-21 12:05:16.000 021 22466.90 135.26 41469.03 88888.00 2024-01-21 12:05:17.000 021 22466.90 135.29 41469.06 88888.00 2024-01-21 12:05:18.000 021 22466.90 135.29 41469.03 88888.00 2024-01-21 12:05:19.000 021 22466.90 135.33 41469.01 88888.00 2024-01-21 12:05:20.000 021 22466.89 135.38 41469.07 47550.01 2024-01-21 12:05:21.000 021 22466.88 135.39 41469.15 88888.00 2024-01-21 12:05:22.000 021 22466.88 135.35 41469.11 88888.00 2024-01-21 12:05:23.000 021 22466.86 135.29 41469.01 88888.00 2024-01-21 12:05:24.000 021 22466.81 135.24 41468.99 88888.00 2024-01-21 12:05:25.000 021 22466.77 135.22 41469.02 47549.98 2024-01-21 12:05:26.000 021 22466.80 135.26 41469.04 88888.00 2024-01-21 12:05:27.000 021 22466.86 135.34 41469.07 88888.00 2024-01-21 12:05:28.000 021 22466.86 135.40 41469.07 88888.00 2024-01-21 12:05:29.000 021 22466.84 135.41 41469.04 88888.00 2024-01-21 12:05:30.000 021 22466.87 135.41 41469.04 47549.94 2024-01-21 12:05:31.000 021 22466.88 135.38 41469.06 88888.00 2024-01-21 12:05:32.000 021 22466.85 135.34 41469.07 88888.00 2024-01-21 12:05:33.000 021 22466.84 135.31 41469.07 88888.00 2024-01-21 12:05:34.000 021 22466.83 135.27 41468.98 88888.00 2024-01-21 12:05:35.000 021 22466.81 135.28 41468.87 47549.97 2024-01-21 12:05:36.000 021 22466.81 135.36 41468.86 88888.00 2024-01-21 12:05:37.000 021 22466.88 135.46 41468.91 88888.00 2024-01-21 12:05:38.000 021 22466.99 135.53 41468.93 88888.00 2024-01-21 12:05:39.000 021 22467.01 135.50 41468.89 88888.00 2024-01-21 12:05:40.000 021 22466.96 135.45 41468.93 47549.94 2024-01-21 12:05:41.000 021 22466.92 135.47 41469.03 88888.00 2024-01-21 12:05:42.000 021 22466.91 135.46 41469.03 88888.00 2024-01-21 12:05:43.000 021 22466.92 135.44 41469.00 88888.00 2024-01-21 12:05:44.000 021 22466.93 135.50 41469.10 88888.00 2024-01-21 12:05:45.000 021 22466.95 135.55 41469.21 47549.94 2024-01-21 12:05:46.000 021 22466.93 135.52 41469.19 88888.00 2024-01-21 12:05:47.000 021 22466.87 135.48 41469.07 88888.00 2024-01-21 12:05:48.000 021 22466.81 135.47 41468.94 88888.00 2024-01-21 12:05:49.000 021 22466.79 135.49 41468.94 88888.00 2024-01-21 12:05:50.000 021 22466.79 135.50 41468.99 47549.91 2024-01-21 12:05:51.000 021 22466.79 135.55 41469.05 88888.00 2024-01-21 12:05:52.000 021 22466.81 135.58 41469.11 88888.00 2024-01-21 12:05:53.000 021 22466.87 135.55 41469.01 88888.00 2024-01-21 12:05:54.000 021 22466.97 135.46 41468.76 88888.00 2024-01-21 12:05:55.000 021 22467.02 135.40 41468.61 47549.92 2024-01-21 12:05:56.000 021 22467.03 135.37 41468.62 88888.00 2024-01-21 12:05:57.000 021 22467.02 135.35 41468.66 88888.00 2024-01-21 12:05:58.000 021 22467.00 135.35 41468.66 88888.00 2024-01-21 12:05:59.000 021 22467.00 135.40 41468.66 88888.00 2024-01-21 12:06:00.000 021 22467.02 135.47 41468.68 47549.94 2024-01-21 12:06:01.000 021 22467.01 135.47 41468.66 88888.00 2024-01-21 12:06:02.000 021 22466.99 135.39 41468.63 88888.00 2024-01-21 12:06:03.000 021 22467.01 135.34 41468.64 88888.00 2024-01-21 12:06:04.000 021 22467.06 135.35 41468.66 88888.00 2024-01-21 12:06:05.000 021 22467.06 135.32 41468.61 47549.93 2024-01-21 12:06:06.000 021 22467.04 135.26 41468.56 88888.00 2024-01-21 12:06:07.000 021 22467.05 135.23 41468.58 88888.00 2024-01-21 12:06:08.000 021 22467.04 135.28 41468.65 88888.00 2024-01-21 12:06:09.000 021 22467.03 135.34 41468.70 88888.00 2024-01-21 12:06:10.000 021 22467.04 135.34 41468.70 47550.00 2024-01-21 12:06:11.000 021 22467.04 135.31 41468.67 88888.00 2024-01-21 12:06:12.000 021 22467.00 135.28 41468.63 88888.00 2024-01-21 12:06:13.000 021 22466.97 135.27 41468.61 88888.00 2024-01-21 12:06:14.000 021 22467.02 135.26 41468.61 88888.00 2024-01-21 12:06:15.000 021 22467.08 135.25 41468.66 47549.95 2024-01-21 12:06:16.000 021 22467.11 135.24 41468.73 88888.00 2024-01-21 12:06:17.000 021 22467.13 135.27 41468.80 88888.00 2024-01-21 12:06:18.000 021 22467.15 135.29 41468.81 88888.00 2024-01-21 12:06:19.000 021 22467.18 135.27 41468.78 88888.00 2024-01-21 12:06:20.000 021 22467.18 135.26 41468.72 47549.98 2024-01-21 12:06:21.000 021 22467.16 135.25 41468.70 88888.00 2024-01-21 12:06:22.000 021 22467.10 135.20 41468.72 88888.00 2024-01-21 12:06:23.000 021 22467.05 135.17 41468.75 88888.00 2024-01-21 12:06:24.000 021 22467.04 135.17 41468.80 88888.00 2024-01-21 12:06:25.000 021 22467.08 135.19 41468.84 47550.02 2024-01-21 12:06:26.000 021 22467.09 135.20 41468.80 88888.00 2024-01-21 12:06:27.000 021 22467.07 135.19 41468.73 88888.00 2024-01-21 12:06:28.000 021 22467.07 135.18 41468.71 88888.00 2024-01-21 12:06:29.000 021 22467.10 135.13 41468.72 88888.00 2024-01-21 12:06:30.000 021 22467.15 135.08 41468.76 47549.98 2024-01-21 12:06:31.000 021 22467.22 135.08 41468.82 88888.00 2024-01-21 12:06:32.000 021 22467.22 135.05 41468.83 88888.00 2024-01-21 12:06:33.000 021 22467.17 134.98 41468.82 88888.00 2024-01-21 12:06:34.000 021 22467.20 134.98 41468.86 88888.00 2024-01-21 12:06:35.000 021 22467.24 135.04 41468.91 47550.06 2024-01-21 12:06:36.000 021 22467.22 135.06 41468.90 88888.00 2024-01-21 12:06:37.000 021 22467.19 135.00 41468.86 88888.00 2024-01-21 12:06:38.000 021 22467.18 134.92 41468.78 88888.00 2024-01-21 12:06:39.000 021 22467.22 134.93 41468.73 88888.00 2024-01-21 12:06:40.000 021 22467.25 135.00 41468.72 47550.07 2024-01-21 12:06:41.000 021 22467.27 135.04 41468.74 88888.00 2024-01-21 12:06:42.000 021 22467.29 135.07 41468.78 88888.00 2024-01-21 12:06:43.000 021 22467.29 135.07 41468.81 88888.00 2024-01-21 12:06:44.000 021 22467.28 135.02 41468.84 88888.00 2024-01-21 12:06:45.000 021 22467.28 134.96 41468.84 47550.08 2024-01-21 12:06:46.000 021 22467.27 134.91 41468.80 88888.00 2024-01-21 12:06:47.000 021 22467.23 134.87 41468.76 88888.00 2024-01-21 12:06:48.000 021 22467.25 134.84 41468.74 88888.00 2024-01-21 12:06:49.000 021 22467.32 134.84 41468.73 88888.00 2024-01-21 12:06:50.000 021 22467.41 134.90 41468.79 47550.10 2024-01-21 12:06:51.000 021 22467.47 134.96 41468.94 88888.00 2024-01-21 12:06:52.000 021 22467.49 134.99 41469.03 88888.00 2024-01-21 12:06:53.000 021 22467.49 134.95 41468.97 88888.00 2024-01-21 12:06:54.000 021 22467.46 134.85 41468.86 88888.00 2024-01-21 12:06:55.000 021 22467.46 134.78 41468.79 47550.09 2024-01-21 12:06:56.000 021 22467.49 134.74 41468.73 88888.00 2024-01-21 12:06:57.000 021 22467.47 134.69 41468.71 88888.00 2024-01-21 12:06:58.000 021 22467.47 134.68 41468.81 88888.00 2024-01-21 12:06:59.000 021 22467.53 134.74 41468.99 88888.00 2024-01-21 12:07:00.000 021 22467.59 134.78 41469.11 47550.17 2024-01-21 12:07:01.000 021 22467.57 134.78 41469.05 88888.00 2024-01-21 12:07:02.000 021 22467.51 134.75 41468.86 88888.00 2024-01-21 12:07:03.000 021 22467.51 134.70 41468.73 88888.00 2024-01-21 12:07:04.000 021 22467.58 134.67 41468.76 88888.00 2024-01-21 12:07:05.000 021 22467.64 134.67 41468.85 47550.15 2024-01-21 12:07:06.000 021 22467.66 134.66 41468.90 88888.00 2024-01-21 12:07:07.000 021 22467.65 134.63 41468.91 88888.00 2024-01-21 12:07:08.000 021 22467.61 134.61 41468.93 88888.00 2024-01-21 12:07:09.000 021 22467.61 134.63 41468.96 88888.00 2024-01-21 12:07:10.000 021 22467.66 134.63 41468.98 47550.29 2024-01-21 12:07:11.000 021 22467.63 134.60 41468.95 88888.00 2024-01-21 12:07:12.000 021 22467.55 134.53 41468.85 88888.00 2024-01-21 12:07:13.000 021 22467.52 134.45 41468.78 88888.00 2024-01-21 12:07:14.000 021 22467.55 134.43 41468.86 88888.00 2024-01-21 12:07:15.000 021 22467.59 134.50 41469.02 47550.22 2024-01-21 12:07:16.000 021 22467.66 134.61 41469.11 88888.00 2024-01-21 12:07:17.000 021 22467.69 134.63 41469.07 88888.00 2024-01-21 12:07:18.000 021 22467.68 134.55 41468.95 88888.00 2024-01-21 12:07:19.000 021 22467.64 134.47 41468.84 88888.00 2024-01-21 12:07:20.000 021 22467.58 134.42 41468.81 47550.23 2024-01-21 12:07:21.000 021 22467.53 134.39 41468.78 88888.00 2024-01-21 12:07:22.000 021 22467.50 134.38 41468.75 88888.00 2024-01-21 12:07:23.000 021 22467.53 134.41 41468.84 88888.00 2024-01-21 12:07:24.000 021 22467.58 134.44 41468.96 88888.00 2024-01-21 12:07:25.000 021 22467.58 134.44 41469.02 47550.31 2024-01-21 12:07:26.000 021 22467.57 134.41 41469.06 88888.00 2024-01-21 12:07:27.000 021 22467.61 134.33 41469.04 88888.00 2024-01-21 12:07:28.000 021 22467.63 134.26 41468.93 88888.00 2024-01-21 12:07:29.000 021 22467.60 134.25 41468.80 88888.00 2024-01-21 12:07:30.000 021 22467.57 134.31 41468.75 47550.31 2024-01-21 12:07:31.000 021 22467.59 134.36 41468.80 88888.00 2024-01-21 12:07:32.000 021 22467.63 134.37 41468.84 88888.00 2024-01-21 12:07:33.000 021 22467.63 134.36 41468.84 88888.00 2024-01-21 12:07:34.000 021 22467.62 134.31 41468.83 88888.00 2024-01-21 12:07:35.000 021 22467.62 134.24 41468.83 47550.34 2024-01-21 12:07:36.000 021 22467.63 134.20 41468.81 88888.00 2024-01-21 12:07:37.000 021 22467.63 134.21 41468.81 88888.00 2024-01-21 12:07:38.000 021 22467.62 134.21 41468.81 88888.00 2024-01-21 12:07:39.000 021 22467.66 134.16 41468.77 88888.00 2024-01-21 12:07:40.000 021 22467.71 134.16 41468.71 47550.34 2024-01-21 12:07:41.000 021 22467.73 134.18 41468.72 88888.00 2024-01-21 12:07:42.000 021 22467.74 134.18 41468.80 88888.00 2024-01-21 12:07:43.000 021 22467.78 134.18 41468.79 88888.00 2024-01-21 12:07:44.000 021 22467.82 134.13 41468.70 88888.00 2024-01-21 12:07:45.000 021 22467.83 134.04 41468.63 47550.34 2024-01-21 12:07:46.000 021 22467.83 133.99 41468.57 88888.00 2024-01-21 12:07:47.000 021 22467.85 133.98 41468.61 88888.00 2024-01-21 12:07:48.000 021 22467.87 134.01 41468.75 88888.00 2024-01-21 12:07:49.000 021 22467.85 134.04 41468.84 88888.00 2024-01-21 12:07:50.000 021 22467.82 134.08 41468.83 47550.37 2024-01-21 12:07:51.000 021 22467.80 134.06 41468.82 88888.00 2024-01-21 12:07:52.000 021 22467.75 133.98 41468.82 88888.00 2024-01-21 12:07:53.000 021 22467.72 133.92 41468.85 88888.00 2024-01-21 12:07:54.000 021 22467.76 133.90 41468.95 88888.00 2024-01-21 12:07:55.000 021 22467.80 133.88 41469.02 47550.40 2024-01-21 12:07:56.000 021 22467.78 133.87 41468.95 88888.00 2024-01-21 12:07:57.000 021 22467.75 133.89 41468.85 88888.00 2024-01-21 12:07:58.000 021 22467.76 133.90 41468.82 88888.00 2024-01-21 12:07:59.000 021 22467.83 133.88 41468.86 88888.00 2024-01-21 12:08:00.000 021 22467.86 133.83 41468.89 47550.39 2024-01-21 12:08:01.000 021 22467.82 133.75 41468.83 88888.00 2024-01-21 12:08:02.000 021 22467.74 133.68 41468.80 88888.00 2024-01-21 12:08:03.000 021 22467.72 133.68 41468.85 88888.00 2024-01-21 12:08:04.000 021 22467.76 133.72 41468.90 88888.00 2024-01-21 12:08:05.000 021 22467.79 133.73 41468.94 47550.35 2024-01-21 12:08:06.000 021 22467.75 133.73 41468.98 88888.00 2024-01-21 12:08:07.000 021 22467.71 133.75 41469.00 88888.00 2024-01-21 12:08:08.000 021 22467.75 133.78 41469.02 88888.00 2024-01-21 12:08:09.000 021 22467.81 133.75 41469.01 88888.00 2024-01-21 12:08:10.000 021 22467.79 133.69 41468.96 47550.41 2024-01-21 12:08:11.000 021 22467.73 133.64 41468.86 88888.00 2024-01-21 12:08:12.000 021 22467.71 133.60 41468.74 88888.00 2024-01-21 12:08:13.000 021 22467.74 133.58 41468.67 88888.00 2024-01-21 12:08:14.000 021 22467.78 133.57 41468.69 88888.00 2024-01-21 12:08:15.000 021 22467.80 133.59 41468.79 47550.41 2024-01-21 12:08:16.000 021 22467.84 133.59 41468.84 88888.00 2024-01-21 12:08:17.000 021 22467.87 133.53 41468.78 88888.00 2024-01-21 12:08:18.000 021 22467.85 133.51 41468.71 88888.00 2024-01-21 12:08:19.000 021 22467.81 133.53 41468.64 88888.00 2024-01-21 12:08:20.000 021 22467.79 133.51 41468.62 47550.40 2024-01-21 12:08:21.000 021 22467.81 133.48 41468.69 88888.00 2024-01-21 12:08:22.000 021 22467.85 133.51 41468.75 88888.00 2024-01-21 12:08:23.000 021 22467.84 133.53 41468.71 88888.00 2024-01-21 12:08:24.000 021 22467.78 133.51 41468.70 88888.00 2024-01-21 12:08:25.000 021 22467.73 133.50 41468.79 47550.43 2024-01-21 12:08:26.000 021 22467.74 133.50 41468.85 88888.00 2024-01-21 12:08:27.000 021 22467.77 133.45 41468.81 88888.00 2024-01-21 12:08:28.000 021 22467.77 133.37 41468.80 88888.00 2024-01-21 12:08:29.000 021 22467.77 133.34 41468.82 88888.00 2024-01-21 12:08:30.000 021 22467.79 133.32 41468.80 47550.37 2024-01-21 12:08:31.000 021 22467.77 133.30 41468.78 88888.00 2024-01-21 12:08:32.000 021 22467.71 133.32 41468.78 88888.00 2024-01-21 12:08:33.000 021 22467.71 133.37 41468.78 88888.00 2024-01-21 12:08:34.000 021 22467.73 133.34 41468.74 88888.00 2024-01-21 12:08:35.000 021 22467.70 133.25 41468.70 47550.41 2024-01-21 12:08:36.000 021 22467.65 133.23 41468.71 88888.00 2024-01-21 12:08:37.000 021 22467.65 133.24 41468.78 88888.00 2024-01-21 12:08:38.000 021 22467.68 133.25 41468.85 88888.00 2024-01-21 12:08:39.000 021 22467.70 133.29 41468.93 88888.00 2024-01-21 12:08:40.000 021 22467.72 133.29 41468.99 47550.44 2024-01-21 12:08:41.000 021 22467.74 133.26 41468.99 88888.00 2024-01-21 12:08:42.000 021 22467.73 133.25 41468.95 88888.00 2024-01-21 12:08:43.000 021 22467.73 133.22 41468.94 88888.00 2024-01-21 12:08:44.000 021 22467.76 133.15 41468.97 88888.00 2024-01-21 12:08:45.000 021 22467.80 133.07 41468.96 47550.44 2024-01-21 12:08:46.000 021 22467.81 133.05 41468.87 88888.00 2024-01-21 12:08:47.000 021 22467.82 133.09 41468.83 88888.00 2024-01-21 12:08:48.000 021 22467.81 133.12 41468.90 88888.00 2024-01-21 12:08:49.000 021 22467.81 133.10 41468.98 88888.00 2024-01-21 12:08:50.000 021 22467.82 133.05 41468.97 47550.46 2024-01-21 12:08:51.000 021 22467.81 133.02 41468.88 88888.00 2024-01-21 12:08:52.000 021 22467.72 133.02 41468.84 88888.00 2024-01-21 12:08:53.000 021 22467.71 133.00 41468.89 88888.00 2024-01-21 12:08:54.000 021 22467.78 133.00 41468.94 88888.00 2024-01-21 12:08:55.000 021 22467.81 133.06 41468.95 47550.46 2024-01-21 12:08:56.000 021 22467.80 133.11 41468.98 88888.00 2024-01-21 12:08:57.000 021 22467.80 133.08 41469.03 88888.00 2024-01-21 12:08:58.000 021 22467.83 133.06 41469.05 88888.00 2024-01-21 12:08:59.000 021 22467.88 133.04 41468.97 88888.00 2024-01-21 12:09:00.000 021 22467.87 133.00 41468.86 47550.48 2024-01-21 12:09:01.000 021 22467.81 132.96 41468.82 88888.00 2024-01-21 12:09:02.000 021 22467.76 132.95 41468.83 88888.00 2024-01-21 12:09:03.000 021 22467.78 132.99 41468.89 88888.00 2024-01-21 12:09:04.000 021 22467.82 133.04 41469.00 88888.00 2024-01-21 12:09:05.000 021 22467.86 133.04 41469.07 47550.47 2024-01-21 12:09:06.000 021 22467.86 133.04 41469.06 88888.00 2024-01-21 12:09:07.000 021 22467.85 133.04 41469.00 88888.00 2024-01-21 12:09:08.000 021 22467.87 132.98 41468.95 88888.00 2024-01-21 12:09:09.000 021 22467.89 132.91 41468.94 88888.00 2024-01-21 12:09:10.000 021 22467.89 132.93 41468.95 47550.48 2024-01-21 12:09:11.000 021 22467.87 132.98 41468.96 88888.00 2024-01-21 12:09:12.000 021 22467.87 133.03 41469.03 88888.00 2024-01-21 12:09:13.000 021 22467.91 133.07 41469.12 88888.00 2024-01-21 12:09:14.000 021 22467.92 133.04 41469.12 88888.00 2024-01-21 12:09:15.000 021 22467.88 132.98 41469.04 47550.48 2024-01-21 12:09:16.000 021 22467.84 132.96 41469.03 88888.00 2024-01-21 12:09:17.000 021 22467.88 133.00 41469.07 88888.00 2024-01-21 12:09:18.000 021 22467.90 133.00 41469.09 88888.00 2024-01-21 12:09:19.000 021 22467.86 132.94 41469.08 88888.00 2024-01-21 12:09:20.000 021 22467.84 132.91 41469.12 47550.43 2024-01-21 12:09:21.000 021 22467.88 132.97 41469.16 88888.00 2024-01-21 12:09:22.000 021 22467.89 133.03 41469.18 88888.00 2024-01-21 12:09:23.000 021 22467.84 132.97 41469.16 88888.00 2024-01-21 12:09:24.000 021 22467.83 132.85 41469.14 88888.00 2024-01-21 12:09:25.000 021 22467.90 132.80 41469.16 47550.43 2024-01-21 12:09:26.000 021 22467.97 132.81 41469.16 88888.00 2024-01-21 12:09:27.000 021 22467.95 132.81 41469.10 88888.00 2024-01-21 12:09:28.000 021 22467.89 132.78 41469.07 88888.00 2024-01-21 12:09:29.000 021 22467.88 132.79 41469.11 88888.00 2024-01-21 12:09:30.000 021 22467.88 132.83 41469.11 47550.39 2024-01-21 12:09:31.000 021 22467.86 132.84 41469.06 88888.00 2024-01-21 12:09:32.000 021 22467.84 132.81 41469.02 88888.00 2024-01-21 12:09:33.000 021 22467.80 132.76 41468.96 88888.00 2024-01-21 12:09:34.000 021 22467.78 132.73 41468.94 88888.00 2024-01-21 12:09:35.000 021 22467.81 132.73 41468.95 47550.40 2024-01-21 12:09:36.000 021 22467.84 132.73 41468.92 88888.00 2024-01-21 12:09:37.000 021 22467.81 132.72 41468.88 88888.00 2024-01-21 12:09:38.000 021 22467.75 132.74 41468.94 88888.00 2024-01-21 12:09:39.000 021 22467.71 132.82 41469.06 88888.00 2024-01-21 12:09:40.000 021 22467.71 132.88 41469.09 47550.36 2024-01-21 12:09:41.000 021 22467.67 132.86 41469.01 88888.00 2024-01-21 12:09:42.000 021 22467.64 132.82 41469.00 88888.00 2024-01-21 12:09:43.000 021 22467.69 132.80 41469.06 88888.00 2024-01-21 12:09:44.000 021 22467.77 132.78 41469.07 88888.00 2024-01-21 12:09:45.000 021 22467.80 132.78 41469.06 47550.33 2024-01-21 12:09:46.000 021 22467.79 132.78 41469.07 88888.00 2024-01-21 12:09:47.000 021 22467.82 132.77 41469.14 88888.00 2024-01-21 12:09:48.000 021 22467.86 132.77 41469.16 88888.00 2024-01-21 12:09:49.000 021 22467.81 132.73 41469.07 88888.00 2024-01-21 12:09:50.000 021 22467.69 132.70 41468.97 47550.30 2024-01-21 12:09:51.000 021 22467.62 132.74 41468.92 88888.00 2024-01-21 12:09:52.000 021 22467.63 132.80 41468.90 88888.00 2024-01-21 12:09:53.000 021 22467.68 132.82 41468.90 88888.00 2024-01-21 12:09:54.000 021 22467.74 132.81 41468.92 88888.00 2024-01-21 12:09:55.000 021 22467.76 132.78 41468.96 47550.33 2024-01-21 12:09:56.000 021 22467.72 132.77 41469.00 88888.00 2024-01-21 12:09:57.000 021 22467.66 132.77 41468.95 88888.00 2024-01-21 12:09:58.000 021 22467.63 132.73 41468.83 88888.00 2024-01-21 12:09:59.000 021 22467.64 132.67 41468.79 88888.00 2024-01-21 12:10:00.000 021 22467.65 132.65 41468.87 47550.34 2024-01-21 12:10:01.000 021 22467.64 132.66 41468.98 88888.00 2024-01-21 12:10:02.000 021 22467.63 132.69 41469.00 88888.00 2024-01-21 12:10:03.000 021 22467.65 132.68 41468.96 88888.00 2024-01-21 12:10:04.000 021 22467.71 132.67 41468.96 88888.00 2024-01-21 12:10:05.000 021 22467.74 132.69 41469.06 47550.33 2024-01-21 12:10:06.000 021 22467.70 132.68 41469.11 88888.00 2024-01-21 12:10:07.000 021 22467.62 132.64 41469.00 88888.00 2024-01-21 12:10:08.000 021 22467.59 132.65 41468.92 88888.00 2024-01-21 12:10:09.000 021 22467.62 132.71 41469.01 88888.00 2024-01-21 12:10:10.000 021 22467.60 132.72 41469.09 47550.34 2024-01-21 12:10:11.000 021 22467.54 132.66 41469.06 88888.00 2024-01-21 12:10:12.000 021 22467.53 132.61 41469.00 88888.00 2024-01-21 12:10:13.000 021 22467.55 132.59 41468.94 88888.00 2024-01-21 12:10:14.000 021 22467.56 132.56 41468.86 88888.00 2024-01-21 12:10:15.000 021 22467.59 132.50 41468.81 47550.35 2024-01-21 12:10:16.000 021 22467.65 132.50 41468.88 88888.00 2024-01-21 12:10:17.000 021 22467.66 132.54 41468.98 88888.00 2024-01-21 12:10:18.000 021 22467.62 132.60 41469.00 88888.00 2024-01-21 12:10:19.000 021 22467.64 132.63 41469.01 88888.00 2024-01-21 12:10:20.000 021 22467.66 132.59 41469.00 47550.36 2024-01-21 12:10:21.000 021 22467.66 132.54 41468.95 88888.00 2024-01-21 12:10:22.000 021 22467.68 132.51 41468.91 88888.00 2024-01-21 12:10:23.000 021 22467.69 132.52 41468.89 88888.00 2024-01-21 12:10:24.000 021 22467.69 132.52 41468.88 88888.00 2024-01-21 12:10:25.000 021 22467.70 132.46 41468.89 47550.39 2024-01-21 12:10:26.000 021 22467.72 132.40 41468.98 88888.00 2024-01-21 12:10:27.000 021 22467.70 132.40 41469.01 88888.00 2024-01-21 12:10:28.000 021 22467.67 132.41 41468.96 88888.00 2024-01-21 12:10:29.000 021 22467.66 132.39 41468.95 88888.00 2024-01-21 12:10:30.000 021 22467.65 132.41 41468.96 47550.38 2024-01-21 12:10:31.000 021 22467.65 132.41 41468.93 88888.00 2024-01-21 12:10:32.000 021 22467.65 132.37 41468.92 88888.00 2024-01-21 12:10:33.000 021 22467.69 132.35 41468.94 88888.00 2024-01-21 12:10:34.000 021 22467.75 132.38 41468.99 88888.00 2024-01-21 12:10:35.000 021 22467.76 132.41 41469.02 47550.41 2024-01-21 12:10:36.000 021 22467.72 132.42 41469.02 88888.00 2024-01-21 12:10:37.000 021 22467.68 132.40 41469.02 88888.00 2024-01-21 12:10:38.000 021 22467.67 132.34 41469.04 88888.00 2024-01-21 12:10:39.000 021 22467.62 132.26 41469.01 88888.00 2024-01-21 12:10:40.000 021 22467.55 132.23 41468.99 47550.40 2024-01-21 12:10:41.000 021 22467.53 132.22 41468.98 88888.00 2024-01-21 12:10:42.000 021 22467.53 132.18 41468.88 88888.00 2024-01-21 12:10:43.000 021 22467.55 132.14 41468.81 88888.00 2024-01-21 12:10:44.000 021 22467.59 132.14 41468.85 88888.00 2024-01-21 12:10:45.000 021 22467.63 132.12 41468.87 47550.44 2024-01-21 12:10:46.000 021 22467.63 132.08 41468.82 88888.00 2024-01-21 12:10:47.000 021 22467.60 132.03 41468.75 88888.00 2024-01-21 12:10:48.000 021 22467.52 131.99 41468.68 88888.00 2024-01-21 12:10:49.000 021 22467.49 132.00 41468.66 88888.00 2024-01-21 12:10:50.000 021 22467.53 132.00 41468.69 47550.37 2024-01-21 12:10:51.000 021 22467.59 132.00 41468.77 88888.00 2024-01-21 12:10:52.000 021 22467.60 132.03 41468.81 88888.00 2024-01-21 12:10:53.000 021 22467.58 132.05 41468.76 88888.00 2024-01-21 12:10:54.000 021 22467.59 132.06 41468.76 88888.00 2024-01-21 12:10:55.000 021 22467.60 132.07 41468.82 47550.38 2024-01-21 12:10:56.000 021 22467.57 132.05 41468.78 88888.00 2024-01-21 12:10:57.000 021 22467.53 132.02 41468.65 88888.00 2024-01-21 12:10:58.000 021 22467.50 131.98 41468.61 88888.00 2024-01-21 12:10:59.000 021 22467.46 131.91 41468.60 88888.00 2024-01-21 12:11:00.000 021 22467.45 131.88 41468.56 47550.37 2024-01-21 12:11:01.000 021 22467.47 131.89 41468.55 88888.00 2024-01-21 12:11:02.000 021 22467.52 131.90 41468.61 88888.00 2024-01-21 12:11:03.000 021 22467.52 131.88 41468.66 88888.00 2024-01-21 12:11:04.000 021 22467.47 131.86 41468.62 88888.00 2024-01-21 12:11:05.000 021 22467.43 131.85 41468.62 47550.34 2024-01-21 12:11:06.000 021 22467.44 131.83 41468.65 88888.00 2024-01-21 12:11:07.000 021 22467.48 131.82 41468.63 88888.00 2024-01-21 12:11:08.000 021 22467.56 131.85 41468.69 88888.00 2024-01-21 12:11:09.000 021 22467.63 131.88 41468.81 88888.00 2024-01-21 12:11:10.000 021 22467.67 131.90 41468.84 47550.35 2024-01-21 12:11:11.000 021 22467.66 131.88 41468.85 88888.00 2024-01-21 12:11:12.000 021 22467.61 131.82 41468.81 88888.00 2024-01-21 12:11:13.000 021 22467.59 131.77 41468.74 88888.00 2024-01-21 12:11:14.000 021 22467.62 131.78 41468.72 88888.00 2024-01-21 12:11:15.000 021 22467.63 131.79 41468.74 47550.38 2024-01-21 12:11:16.000 021 22467.60 131.80 41468.78 88888.00 2024-01-21 12:11:17.000 021 22467.56 131.83 41468.81 88888.00 2024-01-21 12:11:18.000 021 22467.53 131.84 41468.77 88888.00 2024-01-21 12:11:19.000 021 22467.55 131.84 41468.75 88888.00 2024-01-21 12:11:20.000 021 22467.56 131.81 41468.76 47550.38 2024-01-21 12:11:21.000 021 22467.50 131.78 41468.71 88888.00 2024-01-21 12:11:22.000 021 22467.48 131.76 41468.64 88888.00 2024-01-21 12:11:23.000 021 22467.55 131.78 41468.64 88888.00 2024-01-21 12:11:24.000 021 22467.64 131.82 41468.69 88888.00 2024-01-21 12:11:25.000 021 22467.70 131.84 41468.72 47550.39 2024-01-21 12:11:26.000 021 22467.70 131.83 41468.74 88888.00 2024-01-21 12:11:27.000 021 22467.69 131.79 41468.77 88888.00 2024-01-21 12:11:28.000 021 22467.69 131.76 41468.82 88888.00 2024-01-21 12:11:29.000 021 22467.64 131.74 41468.84 88888.00 2024-01-21 12:11:30.000 021 22467.56 131.73 41468.79 47550.36 2024-01-21 12:11:31.000 021 22467.55 131.72 41468.73 88888.00 2024-01-21 12:11:32.000 021 22467.60 131.70 41468.78 88888.00 2024-01-21 12:11:33.000 021 22467.65 131.70 41468.87 88888.00 2024-01-21 12:11:34.000 021 22467.67 131.73 41468.91 88888.00 2024-01-21 12:11:35.000 021 22467.66 131.72 41468.88 47550.39 2024-01-21 12:11:36.000 021 22467.67 131.68 41468.88 88888.00 2024-01-21 12:11:37.000 021 22467.69 131.69 41468.91 88888.00 2024-01-21 12:11:38.000 021 22467.67 131.74 41468.91 88888.00 2024-01-21 12:11:39.000 021 22467.62 131.80 41468.90 88888.00 2024-01-21 12:11:40.000 021 22467.62 131.82 41468.91 47550.37 2024-01-21 12:11:41.000 021 22467.66 131.79 41468.98 88888.00 2024-01-21 12:11:42.000 021 22467.69 131.76 41468.99 88888.00 2024-01-21 12:11:43.000 021 22467.66 131.75 41468.90 88888.00 2024-01-21 12:11:44.000 021 22467.61 131.76 41468.87 88888.00 2024-01-21 12:11:45.000 021 22467.58 131.75 41468.93 47550.39 2024-01-21 12:11:46.000 021 22467.55 131.69 41468.93 88888.00 2024-01-21 12:11:47.000 021 22467.54 131.63 41468.90 88888.00 2024-01-21 12:11:48.000 021 22467.51 131.63 41468.91 88888.00 2024-01-21 12:11:49.000 021 22467.51 131.67 41468.94 88888.00 2024-01-21 12:11:50.000 021 22467.58 131.75 41468.97 47550.37 2024-01-21 12:11:51.000 021 22467.65 131.79 41468.97 88888.00 2024-01-21 12:11:52.000 021 22467.66 131.76 41468.96 88888.00 2024-01-21 12:11:53.000 021 22467.64 131.68 41468.93 88888.00 2024-01-21 12:11:54.000 021 22467.62 131.61 41468.84 88888.00 2024-01-21 12:11:55.000 021 22467.62 131.64 41468.80 47550.39 2024-01-21 12:11:56.000 021 22467.62 131.70 41468.81 88888.00 2024-01-21 12:11:57.000 021 22467.64 131.72 41468.79 88888.00 2024-01-21 12:11:58.000 021 22467.70 131.73 41468.77 88888.00 2024-01-21 12:11:59.000 021 22467.76 131.74 41468.84 88888.00 2024-01-21 12:12:00.000 021 22467.78 131.75 41468.90 47550.42 2024-01-21 12:12:01.000 021 22467.80 131.77 41468.86 88888.00 2024-01-21 12:12:02.000 021 22467.79 131.73 41468.76 88888.00 2024-01-21 12:12:03.000 021 22467.74 131.67 41468.70 88888.00 2024-01-21 12:12:04.000 021 22467.69 131.69 41468.69 88888.00 2024-01-21 12:12:05.000 021 22467.64 131.74 41468.70 47550.35 2024-01-21 12:12:06.000 021 22467.60 131.77 41468.69 88888.00 2024-01-21 12:12:07.000 021 22467.59 131.77 41468.68 88888.00 2024-01-21 12:12:08.000 021 22467.65 131.75 41468.73 88888.00 2024-01-21 12:12:09.000 021 22467.76 131.76 41468.84 88888.00 2024-01-21 12:12:10.000 021 22467.80 131.75 41468.87 47550.36 2024-01-21 12:12:11.000 021 22467.72 131.70 41468.81 88888.00 2024-01-21 12:12:12.000 021 22467.67 131.70 41468.73 88888.00 2024-01-21 12:12:13.000 021 22467.68 131.73 41468.69 88888.00 2024-01-21 12:12:14.000 021 22467.68 131.78 41468.70 88888.00 2024-01-21 12:12:15.000 021 22467.67 131.82 41468.79 47550.38 2024-01-21 12:12:16.000 021 22467.73 131.81 41468.86 88888.00 2024-01-21 12:12:17.000 021 22467.82 131.78 41468.91 88888.00 2024-01-21 12:12:18.000 021 22467.85 131.76 41468.91 88888.00 2024-01-21 12:12:19.000 021 22467.79 131.72 41468.90 88888.00 2024-01-21 12:12:20.000 021 22467.73 131.66 41468.88 47550.37 2024-01-21 12:12:21.000 021 22467.72 131.63 41468.82 88888.00 2024-01-21 12:12:22.000 021 22467.74 131.66 41468.73 88888.00 2024-01-21 12:12:23.000 021 22467.76 131.68 41468.72 88888.00 2024-01-21 12:12:24.000 021 22467.76 131.68 41468.73 88888.00 2024-01-21 12:12:25.000 021 22467.78 131.72 41468.69 47550.37 2024-01-21 12:12:26.000 021 22467.82 131.77 41468.59 88888.00 2024-01-21 12:12:27.000 021 22467.85 131.77 41468.52 88888.00 2024-01-21 12:12:28.000 021 22467.82 131.74 41468.54 88888.00 2024-01-21 12:12:29.000 021 22467.81 131.71 41468.54 88888.00 2024-01-21 12:12:30.000 021 22467.81 131.71 41468.51 47550.34 2024-01-21 12:12:31.000 021 22467.83 131.69 41468.57 88888.00 2024-01-21 12:12:32.000 021 22467.84 131.68 41468.68 88888.00 2024-01-21 12:12:33.000 021 22467.80 131.70 41468.69 88888.00 2024-01-21 12:12:34.000 021 22467.78 131.78 41468.66 88888.00 2024-01-21 12:12:35.000 021 22467.81 131.82 41468.66 47550.38 2024-01-21 12:12:36.000 021 22467.84 131.78 41468.70 88888.00 2024-01-21 12:12:37.000 021 22467.83 131.76 41468.74 88888.00 2024-01-21 12:12:38.000 021 22467.82 131.76 41468.73 88888.00 2024-01-21 12:12:39.000 021 22467.86 131.75 41468.70 88888.00 2024-01-21 12:12:40.000 021 22467.95 131.77 41468.70 47550.42 2024-01-21 12:12:41.000 021 22467.98 131.80 41468.70 88888.00 2024-01-21 12:12:42.000 021 22467.94 131.81 41468.71 88888.00 2024-01-21 12:12:43.000 021 22467.97 131.82 41468.69 88888.00 2024-01-21 12:12:44.000 021 22468.06 131.82 41468.67 88888.00 2024-01-21 12:12:45.000 021 22468.08 131.84 41468.71 47550.40 2024-01-21 12:12:46.000 021 22468.06 131.85 41468.78 88888.00 2024-01-21 12:12:47.000 021 22468.07 131.81 41468.81 88888.00 2024-01-21 12:12:48.000 021 22468.12 131.78 41468.85 88888.00 2024-01-21 12:12:49.000 021 22468.09 131.76 41468.88 88888.00 2024-01-21 12:12:50.000 021 22468.03 131.77 41468.87 47550.45 2024-01-21 12:12:51.000 021 22468.02 131.84 41468.88 88888.00 2024-01-21 12:12:52.000 021 22468.05 131.94 41468.88 88888.00 2024-01-21 12:12:53.000 021 22468.01 131.92 41468.77 88888.00 2024-01-21 12:12:54.000 021 22467.96 131.84 41468.66 88888.00 2024-01-21 12:12:55.000 021 22467.99 131.85 41468.73 47550.40 2024-01-21 12:12:56.000 021 22468.02 131.89 41468.92 88888.00 2024-01-21 12:12:57.000 021 22468.02 131.90 41468.96 88888.00 2024-01-21 12:12:58.000 021 22468.03 131.89 41468.96 88888.00 2024-01-21 12:12:59.000 021 22468.06 131.88 41469.04 88888.00 2024-01-21 12:13:00.000 021 22468.06 131.88 41469.06 47550.39 2024-01-21 12:13:01.000 021 22467.99 131.91 41468.98 88888.00 2024-01-21 12:13:02.000 021 22467.92 131.91 41468.92 88888.00 2024-01-21 12:13:03.000 021 22467.88 131.85 41468.88 88888.00 2024-01-21 12:13:04.000 021 22467.87 131.78 41468.84 88888.00 2024-01-21 12:13:05.000 021 22467.86 131.75 41468.81 47550.41 2024-01-21 12:13:06.000 021 22467.84 131.75 41468.76 88888.00 2024-01-21 12:13:07.000 021 22467.88 131.79 41468.75 88888.00 2024-01-21 12:13:08.000 021 22467.94 131.87 41468.80 88888.00 2024-01-21 12:13:09.000 021 22467.91 131.91 41468.79 88888.00 2024-01-21 12:13:10.000 021 22467.82 131.92 41468.74 47550.39 2024-01-21 12:13:11.000 021 22467.80 131.92 41468.72 88888.00 2024-01-21 12:13:12.000 021 22467.83 131.95 41468.78 88888.00 2024-01-21 12:13:13.000 021 22467.84 131.96 41468.85 88888.00 2024-01-21 12:13:14.000 021 22467.81 131.94 41468.85 88888.00 2024-01-21 12:13:15.000 021 22467.80 131.92 41468.86 47550.40 2024-01-21 12:13:16.000 021 22467.85 131.92 41468.94 88888.00 2024-01-21 12:13:17.000 021 22467.90 131.95 41468.98 88888.00 2024-01-21 12:13:18.000 021 22467.92 131.95 41468.96 88888.00 2024-01-21 12:13:19.000 021 22467.92 131.88 41468.88 88888.00 2024-01-21 12:13:20.000 021 22467.90 131.83 41468.84 47550.39 2024-01-21 12:13:21.000 021 22467.90 131.86 41468.85 88888.00 2024-01-21 12:13:22.000 021 22467.88 131.88 41468.88 88888.00 2024-01-21 12:13:23.000 021 22467.84 131.86 41468.88 88888.00 2024-01-21 12:13:24.000 021 22467.82 131.84 41468.86 88888.00 2024-01-21 12:13:25.000 021 22467.84 131.83 41468.82 47550.42 2024-01-21 12:13:26.000 021 22467.87 131.83 41468.84 88888.00 2024-01-21 12:13:27.000 021 22467.87 131.81 41468.89 88888.00 2024-01-21 12:13:28.000 021 22467.83 131.77 41468.85 88888.00 2024-01-21 12:13:29.000 021 22467.81 131.75 41468.78 88888.00 2024-01-21 12:13:30.000 021 22467.82 131.80 41468.82 47550.38 2024-01-21 12:13:31.000 021 22467.79 131.82 41468.90 88888.00 2024-01-21 12:13:32.000 021 22467.73 131.78 41468.88 88888.00 2024-01-21 12:13:33.000 021 22467.71 131.75 41468.77 88888.00 2024-01-21 12:13:34.000 021 22467.74 131.76 41468.70 88888.00 2024-01-21 12:13:35.000 021 22467.78 131.75 41468.72 47550.43 2024-01-21 12:13:36.000 021 22467.79 131.72 41468.72 88888.00 2024-01-21 12:13:37.000 021 22467.81 131.72 41468.71 88888.00 2024-01-21 12:13:38.000 021 22467.84 131.76 41468.72 88888.00 2024-01-21 12:13:39.000 021 22467.82 131.75 41468.76 88888.00 2024-01-21 12:13:40.000 021 22467.81 131.69 41468.86 47550.42 2024-01-21 12:13:41.000 021 22467.86 131.66 41468.94 88888.00 2024-01-21 12:13:42.000 021 22467.90 131.65 41468.90 88888.00 2024-01-21 12:13:43.000 021 22467.91 131.62 41468.86 88888.00 2024-01-21 12:13:44.000 021 22467.94 131.59 41468.86 88888.00 2024-01-21 12:13:45.000 021 22467.96 131.59 41468.87 47550.44 2024-01-21 12:13:46.000 021 22467.98 131.60 41468.87 88888.00 2024-01-21 12:13:47.000 021 22468.03 131.59 41468.90 88888.00 2024-01-21 12:13:48.000 021 22468.07 131.60 41468.99 88888.00 2024-01-21 12:13:49.000 021 22468.10 131.63 41469.06 88888.00 2024-01-21 12:13:50.000 021 22468.10 131.62 41469.07 47550.50 2024-01-21 12:13:51.000 021 22468.09 131.60 41469.04 88888.00 2024-01-21 12:13:52.000 021 22468.10 131.60 41469.06 88888.00 2024-01-21 12:13:53.000 021 22468.12 131.63 41469.10 88888.00 2024-01-21 12:13:54.000 021 22468.12 131.63 41469.09 88888.00 2024-01-21 12:13:55.000 021 22468.09 131.56 41468.99 47550.52 2024-01-21 12:13:56.000 021 22468.00 131.47 41468.86 88888.00 2024-01-21 12:13:57.000 021 22467.98 131.48 41468.81 88888.00 2024-01-21 12:13:58.000 021 22468.04 131.52 41468.87 88888.00 2024-01-21 12:13:59.000 021 22468.03 131.46 41468.93 88888.00 2024-01-21 12:14:00.000 021 22467.98 131.36 41468.93 47550.54 2024-01-21 12:14:01.000 021 22467.98 131.34 41468.93 88888.00 2024-01-21 12:14:02.000 021 22468.01 131.38 41468.94 88888.00 2024-01-21 12:14:03.000 021 22468.03 131.45 41468.98 88888.00 2024-01-21 12:14:04.000 021 22468.01 131.45 41469.02 88888.00 2024-01-21 12:14:05.000 021 22467.97 131.44 41469.04 47550.52 2024-01-21 12:14:06.000 021 22467.94 131.48 41469.07 88888.00 2024-01-21 12:14:07.000 021 22467.92 131.51 41469.07 88888.00 2024-01-21 12:14:08.000 021 22467.91 131.46 41468.97 88888.00 2024-01-21 12:14:09.000 021 22467.93 131.38 41468.84 88888.00 2024-01-21 12:14:10.000 021 22467.98 131.36 41468.81 47550.51 2024-01-21 12:14:11.000 021 22467.99 131.39 41468.82 88888.00 2024-01-21 12:14:12.000 021 22467.96 131.44 41468.82 88888.00 2024-01-21 12:14:13.000 021 22467.95 131.48 41468.86 88888.00 2024-01-21 12:14:14.000 021 22467.92 131.44 41468.89 88888.00 2024-01-21 12:14:15.000 021 22467.90 131.36 41468.85 47550.46 2024-01-21 12:14:16.000 021 22467.94 131.34 41468.82 88888.00 2024-01-21 12:14:17.000 021 22467.99 131.42 41468.81 88888.00 2024-01-21 12:14:18.000 021 22467.99 131.48 41468.79 88888.00 2024-01-21 12:14:19.000 021 22467.96 131.43 41468.73 88888.00 2024-01-21 12:14:20.000 021 22467.91 131.37 41468.74 47550.48 2024-01-21 12:14:21.000 021 22467.87 131.38 41468.84 88888.00 2024-01-21 12:14:22.000 021 22467.84 131.44 41468.89 88888.00 2024-01-21 12:14:23.000 021 22467.86 131.45 41468.88 88888.00 2024-01-21 12:14:24.000 021 22467.93 131.41 41468.93 88888.00 2024-01-21 12:14:25.000 021 22467.99 131.39 41469.00 47550.49 2024-01-21 12:14:26.000 021 22468.00 131.43 41469.02 88888.00 2024-01-21 12:14:27.000 021 22467.98 131.49 41469.02 88888.00 2024-01-21 12:14:28.000 021 22467.96 131.48 41469.07 88888.00 2024-01-21 12:14:29.000 021 22467.95 131.41 41469.07 88888.00 2024-01-21 12:14:30.000 021 22467.99 131.35 41469.02 47550.46 2024-01-21 12:14:31.000 021 22468.04 131.36 41469.00 88888.00 2024-01-21 12:14:32.000 021 22468.04 131.38 41469.01 88888.00 2024-01-21 12:14:33.000 021 22468.00 131.37 41469.05 88888.00 2024-01-21 12:14:34.000 021 22467.98 131.35 41469.07 88888.00 2024-01-21 12:14:35.000 021 22467.97 131.35 41469.05 47550.53 2024-01-21 12:14:36.000 021 22467.97 131.37 41469.04 88888.00 2024-01-21 12:14:37.000 021 22467.98 131.40 41469.03 88888.00 2024-01-21 12:14:38.000 021 22468.02 131.46 41469.05 88888.00 2024-01-21 12:14:39.000 021 22468.08 131.51 41469.14 88888.00 2024-01-21 12:14:40.000 021 22468.10 131.52 41469.20 47550.52 2024-01-21 12:14:41.000 021 22468.09 131.54 41469.19 88888.00 2024-01-21 12:14:42.000 021 22468.08 131.53 41469.12 88888.00 2024-01-21 12:14:43.000 021 22468.01 131.48 41469.02 88888.00 2024-01-21 12:14:44.000 021 22467.97 131.44 41468.92 88888.00 2024-01-21 12:14:45.000 021 22468.05 131.43 41468.97 47550.53 2024-01-21 12:14:46.000 021 22468.14 131.43 41469.10 88888.00 2024-01-21 12:14:47.000 021 22468.14 131.43 41469.16 88888.00 2024-01-21 12:14:48.000 021 22468.05 131.45 41469.11 88888.00 2024-01-21 12:14:49.000 021 22467.97 131.49 41469.03 88888.00 2024-01-21 12:14:50.000 021 22467.98 131.53 41469.04 47550.52 2024-01-21 12:14:51.000 021 22468.02 131.52 41469.05 88888.00 2024-01-21 12:14:52.000 021 22467.99 131.45 41469.00 88888.00 2024-01-21 12:14:53.000 021 22467.92 131.42 41468.93 88888.00 2024-01-21 12:14:54.000 021 22467.90 131.44 41468.88 88888.00 2024-01-21 12:14:55.000 021 22467.94 131.50 41468.85 47550.50 2024-01-21 12:14:56.000 021 22467.98 131.55 41468.87 88888.00 2024-01-21 12:14:57.000 021 22468.01 131.54 41468.97 88888.00 2024-01-21 12:14:58.000 021 22468.02 131.49 41469.06 88888.00 2024-01-21 12:14:59.000 021 22467.97 131.44 41469.04 88888.00 2024-01-21 12:15:00.000 021 22467.92 131.45 41469.02 47550.50 2024-01-21 12:15:01.000 021 22467.90 131.52 41469.06 88888.00 2024-01-21 12:15:02.000 021 22467.88 131.57 41469.09 88888.00 2024-01-21 12:15:03.000 021 22467.85 131.59 41469.05 88888.00 2024-01-21 12:15:04.000 021 22467.84 131.59 41468.97 88888.00 2024-01-21 12:15:05.000 021 22467.84 131.59 41468.90 47550.48 2024-01-21 12:15:06.000 021 22467.84 131.58 41468.91 88888.00 2024-01-21 12:15:07.000 021 22467.84 131.54 41468.94 88888.00 2024-01-21 12:15:08.000 021 22467.82 131.47 41468.90 88888.00 2024-01-21 12:15:09.000 021 22467.79 131.45 41468.87 88888.00 2024-01-21 12:15:10.000 021 22467.78 131.51 41468.94 47550.45 2024-01-21 12:15:11.000 021 22467.81 131.58 41469.00 88888.00 2024-01-21 12:15:12.000 021 22467.86 131.58 41468.98 88888.00 2024-01-21 12:15:13.000 021 22467.90 131.53 41468.96 88888.00 2024-01-21 12:15:14.000 021 22467.91 131.50 41468.96 88888.00 2024-01-21 12:15:15.000 021 22467.91 131.50 41468.96 47550.42 2024-01-21 12:15:16.000 021 22467.91 131.50 41469.02 88888.00 2024-01-21 12:15:17.000 021 22467.96 131.52 41469.11 88888.00 2024-01-21 12:15:18.000 021 22468.01 131.56 41469.20 88888.00 2024-01-21 12:15:19.000 021 22467.98 131.59 41469.25 88888.00 2024-01-21 12:15:20.000 021 22467.92 131.59 41469.22 47550.40 2024-01-21 12:15:21.000 021 22467.90 131.55 41469.14 88888.00 2024-01-21 12:15:22.000 021 22467.92 131.51 41469.09 88888.00 2024-01-21 12:15:23.000 021 22467.96 131.55 41469.11 88888.00 2024-01-21 12:15:24.000 021 22467.96 131.62 41469.10 88888.00 2024-01-21 12:15:25.000 021 22467.96 131.66 41469.09 47550.41 2024-01-21 12:15:26.000 021 22467.95 131.68 41469.16 88888.00 2024-01-21 12:15:27.000 021 22467.95 131.69 41469.23 88888.00 2024-01-21 12:15:28.000 021 22467.98 131.67 41469.27 88888.00 2024-01-21 12:15:29.000 021 22468.01 131.64 41469.26 88888.00 2024-01-21 12:15:30.000 021 22467.99 131.63 41469.19 47550.44 2024-01-21 12:15:31.000 021 22467.98 131.63 41469.12 88888.00 2024-01-21 12:15:32.000 021 22468.00 131.64 41469.14 88888.00 2024-01-21 12:15:33.000 021 22467.98 131.64 41469.16 88888.00 2024-01-21 12:15:34.000 021 22467.96 131.58 41469.13 88888.00 2024-01-21 12:15:35.000 021 22467.96 131.53 41469.07 47550.38 2024-01-21 12:15:36.000 021 22467.99 131.57 41469.01 88888.00 2024-01-21 12:15:37.000 021 22467.97 131.64 41468.96 88888.00 2024-01-21 12:15:38.000 021 22467.92 131.67 41468.98 88888.00 2024-01-21 12:15:39.000 021 22467.88 131.65 41469.06 88888.00 2024-01-21 12:15:40.000 021 22467.87 131.61 41469.11 47550.35 2024-01-21 12:15:41.000 021 22467.90 131.59 41469.10 88888.00 2024-01-21 12:15:42.000 021 22467.94 131.63 41469.07 88888.00 2024-01-21 12:15:43.000 021 22467.90 131.62 41469.06 88888.00 2024-01-21 12:15:44.000 021 22467.79 131.58 41469.11 88888.00 2024-01-21 12:15:45.000 021 22467.72 131.61 41469.20 47550.33 2024-01-21 12:15:46.000 021 22467.69 131.67 41469.22 88888.00 2024-01-21 12:15:47.000 021 22467.70 131.69 41469.16 88888.00 2024-01-21 12:15:48.000 021 22467.76 131.67 41469.10 88888.00 2024-01-21 12:15:49.000 021 22467.79 131.61 41469.05 88888.00 2024-01-21 12:15:50.000 021 22467.77 131.62 41469.06 47550.30 2024-01-21 12:15:51.000 021 22467.75 131.71 41469.11 88888.00 2024-01-21 12:15:52.000 021 22467.76 131.78 41469.10 88888.00 2024-01-21 12:15:53.000 021 22467.80 131.77 41469.07 88888.00 2024-01-21 12:15:54.000 021 22467.81 131.71 41469.04 88888.00 2024-01-21 12:15:55.000 021 22467.80 131.65 41468.96 47550.27 2024-01-21 12:15:56.000 021 22467.81 131.65 41468.90 88888.00 2024-01-21 12:15:57.000 021 22467.81 131.69 41468.90 88888.00 2024-01-21 12:15:58.000 021 22467.79 131.71 41468.92 88888.00 2024-01-21 12:15:59.000 021 22467.80 131.72 41468.93 88888.00 2024-01-21 12:16:00.000 021 22467.81 131.75 41468.94 47550.29 2024-01-21 12:16:01.000 021 22467.82 131.79 41468.99 88888.00 2024-01-21 12:16:02.000 021 22467.84 131.80 41469.05 88888.00 2024-01-21 12:16:03.000 021 22467.90 131.74 41469.06 88888.00 2024-01-21 12:16:04.000 021 22467.94 131.67 41469.02 88888.00 2024-01-21 12:16:05.000 021 22467.89 131.64 41468.93 47550.33 2024-01-21 12:16:06.000 021 22467.84 131.64 41468.83 88888.00 2024-01-21 12:16:07.000 021 22467.83 131.62 41468.77 88888.00 2024-01-21 12:16:08.000 021 22467.82 131.60 41468.78 88888.00 2024-01-21 12:16:09.000 021 22467.80 131.62 41468.77 88888.00 2024-01-21 12:16:10.000 021 22467.77 131.66 41468.77 47550.29 2024-01-21 12:16:11.000 021 22467.76 131.68 41468.79 88888.00 2024-01-21 12:16:12.000 021 22467.78 131.71 41468.82 88888.00 2024-01-21 12:16:13.000 021 22467.79 131.75 41468.83 88888.00 2024-01-21 12:16:14.000 021 22467.75 131.73 41468.82 88888.00 2024-01-21 12:16:15.000 021 22467.68 131.73 41468.84 47550.23 2024-01-21 12:16:16.000 021 22467.67 131.79 41468.93 88888.00 2024-01-21 12:16:17.000 021 22467.68 131.84 41468.99 88888.00 2024-01-21 12:16:18.000 021 22467.66 131.84 41468.96 88888.00 2024-01-21 12:16:19.000 021 22467.63 131.85 41468.88 88888.00 2024-01-21 12:16:20.000 021 22467.61 131.86 41468.89 47550.20 2024-01-21 12:16:21.000 021 22467.60 131.88 41468.97 88888.00 2024-01-21 12:16:22.000 021 22467.57 131.84 41468.96 88888.00 2024-01-21 12:16:23.000 021 22467.53 131.78 41468.86 88888.00 2024-01-21 12:16:24.000 021 22467.55 131.80 41468.91 88888.00 2024-01-21 12:16:25.000 021 22467.61 131.84 41469.01 47550.19 2024-01-21 12:16:26.000 021 22467.64 131.86 41468.98 88888.00 2024-01-21 12:16:27.000 021 22467.60 131.91 41468.90 88888.00 2024-01-21 12:16:28.000 021 22467.57 131.94 41468.86 88888.00 2024-01-21 12:16:29.000 021 22467.63 131.94 41468.88 88888.00 2024-01-21 12:16:30.000 021 22467.69 131.97 41468.93 47550.18 2024-01-21 12:16:31.000 021 22467.66 132.00 41468.97 88888.00 2024-01-21 12:16:32.000 021 22467.62 131.97 41468.95 88888.00 2024-01-21 12:16:33.000 021 22467.65 131.90 41468.89 88888.00 2024-01-21 12:16:34.000 021 22467.72 131.88 41468.89 88888.00 2024-01-21 12:16:35.000 021 22467.74 131.89 41468.89 47550.25 2024-01-21 12:16:36.000 021 22467.70 131.93 41468.84 88888.00 2024-01-21 12:16:37.000 021 22467.70 131.98 41468.84 88888.00 2024-01-21 12:16:38.000 021 22467.77 131.95 41468.88 88888.00 2024-01-21 12:16:39.000 021 22467.79 131.84 41468.86 88888.00 2024-01-21 12:16:40.000 021 22467.74 131.79 41468.84 47550.24 2024-01-21 12:16:41.000 021 22467.68 131.82 41468.84 88888.00 2024-01-21 12:16:42.000 021 22467.61 131.84 41468.77 88888.00 2024-01-21 12:16:43.000 021 22467.55 131.81 41468.67 88888.00 2024-01-21 12:16:44.000 021 22467.54 131.81 41468.67 88888.00 2024-01-21 12:16:45.000 021 22467.55 131.81 41468.68 47550.21 2024-01-21 12:16:46.000 021 22467.51 131.79 41468.64 88888.00 2024-01-21 12:16:47.000 021 22467.47 131.79 41468.63 88888.00 2024-01-21 12:16:48.000 021 22467.44 131.81 41468.65 88888.00 2024-01-21 12:16:49.000 021 22467.40 131.82 41468.65 88888.00 2024-01-21 12:16:50.000 021 22467.37 131.83 41468.64 47550.14 2024-01-21 12:16:51.000 021 22467.41 131.87 41468.67 88888.00 2024-01-21 12:16:52.000 021 22467.46 131.87 41468.68 88888.00 2024-01-21 12:16:53.000 021 22467.45 131.83 41468.67 88888.00 2024-01-21 12:16:54.000 021 22467.42 131.83 41468.73 88888.00 2024-01-21 12:16:55.000 021 22467.37 131.85 41468.74 47550.11 2024-01-21 12:16:56.000 021 22467.33 131.88 41468.62 88888.00 2024-01-21 12:16:57.000 021 22467.34 131.93 41468.56 88888.00 2024-01-21 12:16:58.000 021 22467.35 131.94 41468.57 88888.00 2024-01-21 12:16:59.000 021 22467.33 131.89 41468.57 88888.00 2024-01-21 12:17:00.000 021 22467.30 131.87 41468.59 47550.12 2024-01-21 12:17:01.000 021 22467.32 131.91 41468.61 88888.00 2024-01-21 12:17:02.000 021 22467.35 131.95 41468.59 88888.00 2024-01-21 12:17:03.000 021 22467.34 131.97 41468.59 88888.00 2024-01-21 12:17:04.000 021 22467.32 131.94 41468.62 88888.00 2024-01-21 12:17:05.000 021 22467.33 131.86 41468.59 47550.11 2024-01-21 12:17:06.000 021 22467.31 131.82 41468.55 88888.00 2024-01-21 12:17:07.000 021 22467.29 131.83 41468.54 88888.00 2024-01-21 12:17:08.000 021 22467.29 131.85 41468.61 88888.00 2024-01-21 12:17:09.000 021 22467.29 131.85 41468.69 88888.00 2024-01-21 12:17:10.000 021 22467.27 131.89 41468.74 47550.15 2024-01-21 12:17:11.000 021 22467.29 131.94 41468.70 88888.00 2024-01-21 12:17:12.000 021 22467.32 131.90 41468.66 88888.00 2024-01-21 12:17:13.000 021 22467.32 131.85 41468.70 88888.00 2024-01-21 12:17:14.000 021 22467.30 131.88 41468.76 88888.00 2024-01-21 12:17:15.000 021 22467.28 131.88 41468.75 47550.15 2024-01-21 12:17:16.000 021 22467.32 131.85 41468.71 88888.00 2024-01-21 12:17:17.000 021 22467.36 131.90 41468.67 88888.00 2024-01-21 12:17:18.000 021 22467.37 132.00 41468.66 88888.00 2024-01-21 12:17:19.000 021 22467.35 132.01 41468.70 88888.00 2024-01-21 12:17:20.000 021 22467.35 131.97 41468.73 47550.13 2024-01-21 12:17:21.000 021 22467.33 131.95 41468.73 88888.00 2024-01-21 12:17:22.000 021 22467.30 131.97 41468.77 88888.00 2024-01-21 12:17:23.000 021 22467.31 131.95 41468.74 88888.00 2024-01-21 12:17:24.000 021 22467.36 131.89 41468.66 88888.00 2024-01-21 12:17:25.000 021 22467.37 131.88 41468.65 47550.11 2024-01-21 12:17:26.000 021 22467.33 131.96 41468.72 88888.00 2024-01-21 12:17:27.000 021 22467.30 132.03 41468.77 88888.00 2024-01-21 12:17:28.000 021 22467.28 132.03 41468.78 88888.00 2024-01-21 12:17:29.000 021 22467.26 132.01 41468.77 88888.00 2024-01-21 12:17:30.000 021 22467.26 131.98 41468.78 47550.07 2024-01-21 12:17:31.000 021 22467.28 131.97 41468.79 88888.00 2024-01-21 12:17:32.000 021 22467.33 132.02 41468.82 88888.00 2024-01-21 12:17:33.000 021 22467.38 132.07 41468.84 88888.00 2024-01-21 12:17:34.000 021 22467.42 132.05 41468.88 88888.00 2024-01-21 12:17:35.000 021 22467.46 132.00 41468.94 47550.05 2024-01-21 12:17:36.000 021 22467.51 131.99 41468.98 88888.00 2024-01-21 12:17:37.000 021 22467.52 132.01 41468.98 88888.00 2024-01-21 12:17:38.000 021 22467.46 132.02 41468.89 88888.00 2024-01-21 12:17:39.000 021 22467.42 132.04 41468.76 88888.00 2024-01-21 12:17:40.000 021 22467.43 132.08 41468.64 47550.09 2024-01-21 12:17:41.000 021 22467.48 132.10 41468.55 88888.00 2024-01-21 12:17:42.000 021 22467.48 132.08 41468.52 88888.00 2024-01-21 12:17:43.000 021 22467.45 132.04 41468.55 88888.00 2024-01-21 12:17:44.000 021 22467.48 131.99 41468.59 88888.00 2024-01-21 12:17:45.000 021 22467.54 131.98 41468.59 47550.09 2024-01-21 12:17:46.000 021 22467.51 132.01 41468.56 88888.00 2024-01-21 12:17:47.000 021 22467.44 132.05 41468.54 88888.00 2024-01-21 12:17:48.000 021 22467.43 132.03 41468.59 88888.00 2024-01-21 12:17:49.000 021 22467.48 131.98 41468.66 88888.00 2024-01-21 12:17:50.000 021 22467.49 131.97 41468.70 47550.07 2024-01-21 12:17:51.000 021 22467.42 132.01 41468.72 88888.00 2024-01-21 12:17:52.000 021 22467.37 132.06 41468.80 88888.00 2024-01-21 12:17:53.000 021 22467.38 132.09 41468.83 88888.00 2024-01-21 12:17:54.000 021 22467.39 132.01 41468.74 88888.00 2024-01-21 12:17:55.000 021 22467.34 131.92 41468.66 47550.03 2024-01-21 12:17:56.000 021 22467.29 131.89 41468.64 88888.00 2024-01-21 12:17:57.000 021 22467.28 131.92 41468.64 88888.00 2024-01-21 12:17:58.000 021 22467.29 131.99 41468.65 88888.00 2024-01-21 12:17:59.000 021 22467.28 132.05 41468.65 88888.00 2024-01-21 12:18:00.000 021 22467.26 132.07 41468.67 47549.99 2024-01-21 12:18:01.000 021 22467.27 132.09 41468.74 88888.00 2024-01-21 12:18:02.000 021 22467.24 132.10 41468.77 88888.00 2024-01-21 12:18:03.000 021 22467.18 132.07 41468.69 88888.00 2024-01-21 12:18:04.000 021 22467.16 132.03 41468.61 88888.00 2024-01-21 12:18:05.000 021 22467.19 132.05 41468.54 47549.95 2024-01-21 12:18:06.000 021 22467.21 132.12 41468.47 88888.00 2024-01-21 12:18:07.000 021 22467.17 132.16 41468.40 88888.00 2024-01-21 12:18:08.000 021 22467.13 132.11 41468.39 88888.00 2024-01-21 12:18:09.000 021 22467.14 132.08 41468.49 88888.00 2024-01-21 12:18:10.000 021 22467.15 132.09 41468.57 47549.96 2024-01-21 12:18:11.000 021 22467.12 132.11 41468.59 88888.00 2024-01-21 12:18:12.000 021 22467.09 132.09 41468.61 88888.00 2024-01-21 12:18:13.000 021 22467.10 132.06 41468.63 88888.00 2024-01-21 12:18:14.000 021 22467.16 132.05 41468.63 88888.00 2024-01-21 12:18:15.000 021 22467.19 132.08 41468.66 47549.97 2024-01-21 12:18:16.000 021 22467.18 132.13 41468.68 88888.00 2024-01-21 12:18:17.000 021 22467.22 132.20 41468.62 88888.00 2024-01-21 12:18:18.000 021 22467.25 132.20 41468.57 88888.00 2024-01-21 12:18:19.000 021 22467.24 132.12 41468.62 88888.00 2024-01-21 12:18:20.000 021 22467.18 132.07 41468.71 47549.97 2024-01-21 12:18:21.000 021 22467.16 132.07 41468.73 88888.00 2024-01-21 12:18:22.000 021 22467.18 132.07 41468.68 88888.00 2024-01-21 12:18:23.000 021 22467.23 132.09 41468.64 88888.00 2024-01-21 12:18:24.000 021 22467.18 132.12 41468.66 88888.00 2024-01-21 12:18:25.000 021 22467.10 132.12 41468.68 47549.94 2024-01-21 12:18:26.000 021 22467.09 132.12 41468.68 88888.00 2024-01-21 12:18:27.000 021 22467.10 132.11 41468.66 88888.00 2024-01-21 12:18:28.000 021 22467.06 132.09 41468.64 88888.00 2024-01-21 12:18:29.000 021 22467.02 132.06 41468.62 88888.00 2024-01-21 12:18:30.000 021 22467.01 132.07 41468.64 47549.89 2024-01-21 12:18:31.000 021 22467.02 132.12 41468.76 88888.00 2024-01-21 12:18:32.000 021 22467.01 132.19 41468.91 88888.00 2024-01-21 12:18:33.000 021 22467.01 132.22 41468.97 88888.00 2024-01-21 12:18:34.000 021 22467.07 132.22 41468.97 88888.00 2024-01-21 12:18:35.000 021 22467.11 132.21 41468.95 47549.87 2024-01-21 12:18:36.000 021 22467.07 132.21 41468.86 88888.00 2024-01-21 12:18:37.000 021 22466.98 132.23 41468.73 88888.00 2024-01-21 12:18:38.000 021 22466.94 132.26 41468.60 88888.00 2024-01-21 12:18:39.000 021 22466.96 132.28 41468.51 88888.00 2024-01-21 12:18:40.000 021 22466.98 132.31 41468.46 47549.84 2024-01-21 12:18:41.000 021 22466.96 132.31 41468.53 88888.00 2024-01-21 12:18:42.000 021 22466.94 132.27 41468.68 88888.00 2024-01-21 12:18:43.000 021 22466.95 132.25 41468.77 88888.00 2024-01-21 12:18:44.000 021 22466.96 132.23 41468.73 88888.00 2024-01-21 12:18:45.000 021 22466.97 132.19 41468.68 47549.84 2024-01-21 12:18:46.000 021 22467.04 132.17 41468.69 88888.00 2024-01-21 12:18:47.000 021 22467.12 132.17 41468.77 88888.00 2024-01-21 12:18:48.000 021 22467.15 132.18 41468.85 88888.00 2024-01-21 12:18:49.000 021 22467.16 132.18 41468.87 88888.00 2024-01-21 12:18:50.000 021 22467.16 132.21 41468.82 47549.91 2024-01-21 12:18:51.000 021 22467.16 132.26 41468.84 88888.00 2024-01-21 12:18:52.000 021 22467.17 132.26 41468.88 88888.00 2024-01-21 12:18:53.000 021 22467.19 132.19 41468.86 88888.00 2024-01-21 12:18:54.000 021 22467.23 132.11 41468.84 88888.00 2024-01-21 12:18:55.000 021 22467.24 132.12 41468.84 47549.95 2024-01-21 12:18:56.000 021 22467.23 132.18 41468.82 88888.00 2024-01-21 12:18:57.000 021 22467.22 132.15 41468.75 88888.00 2024-01-21 12:18:58.000 021 22467.18 132.07 41468.71 88888.00 2024-01-21 12:18:59.000 021 22467.12 132.05 41468.74 88888.00 2024-01-21 12:19:00.000 021 22467.08 132.10 41468.78 47550.00 2024-01-21 12:19:01.000 021 22467.09 132.15 41468.76 88888.00 2024-01-21 12:19:02.000 021 22467.15 132.16 41468.72 88888.00 2024-01-21 12:19:03.000 021 22467.16 132.16 41468.71 88888.00 2024-01-21 12:19:04.000 021 22467.14 132.16 41468.68 88888.00 2024-01-21 12:19:05.000 021 22467.11 132.14 41468.64 47549.95 2024-01-21 12:19:06.000 021 22467.08 132.11 41468.69 88888.00 2024-01-21 12:19:07.000 021 22467.09 132.09 41468.77 88888.00 2024-01-21 12:19:08.000 021 22467.11 132.09 41468.79 88888.00 2024-01-21 12:19:09.000 021 22467.12 132.09 41468.79 88888.00 2024-01-21 12:19:10.000 021 22467.11 132.08 41468.80 47549.91 2024-01-21 12:19:11.000 021 22467.11 132.09 41468.80 88888.00 2024-01-21 12:19:12.000 021 22467.11 132.10 41468.82 88888.00 2024-01-21 12:19:13.000 021 22467.08 132.10 41468.88 88888.00 2024-01-21 12:19:14.000 021 22467.01 132.11 41468.96 88888.00 2024-01-21 12:19:15.000 021 22467.00 132.16 41468.98 47549.91 2024-01-21 12:19:16.000 021 22467.01 132.16 41468.88 88888.00 2024-01-21 12:19:17.000 021 22467.00 132.14 41468.74 88888.00 2024-01-21 12:19:18.000 021 22466.96 132.14 41468.69 88888.00 2024-01-21 12:19:19.000 021 22466.94 132.14 41468.65 88888.00 2024-01-21 12:19:20.000 021 22466.96 132.09 41468.66 47549.85 2024-01-21 12:19:21.000 021 22466.97 132.10 41468.74 88888.00 2024-01-21 12:19:22.000 021 22466.98 132.15 41468.82 88888.00 2024-01-21 12:19:23.000 021 22467.00 132.13 41468.83 88888.00 2024-01-21 12:19:24.000 021 22467.00 132.08 41468.84 88888.00 2024-01-21 12:19:25.000 021 22466.99 132.08 41468.86 47549.87 2024-01-21 12:19:26.000 021 22466.96 132.12 41468.86 88888.00 2024-01-21 12:19:27.000 021 22466.94 132.11 41468.80 88888.00 2024-01-21 12:19:28.000 021 22466.94 132.09 41468.72 88888.00 2024-01-21 12:19:29.000 021 22466.96 132.07 41468.65 88888.00 2024-01-21 12:19:30.000 021 22466.97 132.04 41468.56 47549.89 2024-01-21 12:19:31.000 021 22466.96 132.03 41468.52 88888.00 2024-01-21 12:19:32.000 021 22466.97 132.07 41468.59 88888.00 2024-01-21 12:19:33.000 021 22467.00 132.11 41468.69 88888.00 2024-01-21 12:19:34.000 021 22467.00 132.09 41468.76 88888.00 2024-01-21 12:19:35.000 021 22467.01 132.05 41468.79 47549.89 2024-01-21 12:19:36.000 021 22467.06 132.05 41468.79 88888.00 2024-01-21 12:19:37.000 021 22467.10 132.07 41468.74 88888.00 2024-01-21 12:19:38.000 021 22467.07 132.08 41468.69 88888.00 2024-01-21 12:19:39.000 021 22467.03 132.06 41468.68 88888.00 2024-01-21 12:19:40.000 021 22467.07 132.05 41468.73 47549.93 2024-01-21 12:19:41.000 021 22467.11 132.06 41468.77 88888.00 2024-01-21 12:19:42.000 021 22467.10 132.05 41468.75 88888.00 2024-01-21 12:19:43.000 021 22467.08 132.01 41468.74 88888.00 2024-01-21 12:19:44.000 021 22467.09 131.95 41468.73 88888.00 2024-01-21 12:19:45.000 021 22467.08 131.93 41468.65 47549.90 2024-01-21 12:19:46.000 021 22467.07 131.96 41468.60 88888.00 2024-01-21 12:19:47.000 021 22467.08 131.96 41468.62 88888.00 2024-01-21 12:19:48.000 021 22467.09 131.90 41468.66 88888.00 2024-01-21 12:19:49.000 021 22467.10 131.88 41468.69 88888.00 2024-01-21 12:19:50.000 021 22467.08 131.90 41468.73 47549.88 2024-01-21 12:19:51.000 021 22467.08 131.93 41468.74 88888.00 2024-01-21 12:19:52.000 021 22467.09 131.96 41468.69 88888.00 2024-01-21 12:19:53.000 021 22467.08 131.98 41468.65 88888.00 2024-01-21 12:19:54.000 021 22467.06 131.97 41468.68 88888.00 2024-01-21 12:19:55.000 021 22467.08 132.03 41468.75 47549.84 2024-01-21 12:19:56.000 021 22467.10 132.16 41468.72 88888.00 2024-01-21 12:19:57.000 021 22467.06 132.19 41468.60 88888.00 2024-01-21 12:19:58.000 021 22467.03 132.12 41468.52 88888.00 2024-01-21 12:19:59.000 021 22467.06 132.06 41468.55 88888.00 2024-01-21 12:20:00.000 021 22467.12 132.06 41468.71 47549.88 2024-01-21 12:20:01.000 021 22467.16 132.10 41468.85 88888.00 2024-01-21 12:20:02.000 021 22467.15 132.16 41468.86 88888.00 2024-01-21 12:20:03.000 021 22467.10 132.17 41468.74 88888.00 2024-01-21 12:20:04.000 021 22467.07 132.10 41468.61 88888.00 2024-01-21 12:20:05.000 021 22467.08 132.01 41468.54 47549.93 2024-01-21 12:20:06.000 021 22467.11 132.02 41468.54 88888.00 2024-01-21 12:20:07.000 021 22467.12 132.05 41468.57 88888.00 2024-01-21 12:20:08.000 021 22467.07 132.03 41468.54 88888.00 2024-01-21 12:20:09.000 021 22467.02 131.98 41468.50 88888.00 2024-01-21 12:20:10.000 021 22467.06 131.95 41468.56 47549.94 2024-01-21 12:20:11.000 021 22467.18 131.94 41468.68 88888.00 2024-01-21 12:20:12.000 021 22467.26 131.93 41468.73 88888.00 2024-01-21 12:20:13.000 021 22467.23 131.96 41468.65 88888.00 2024-01-21 12:20:14.000 021 22467.17 132.01 41468.54 88888.00 2024-01-21 12:20:15.000 021 22467.15 131.99 41468.50 47549.94 2024-01-21 12:20:16.000 021 22467.15 131.91 41468.44 88888.00 2024-01-21 12:20:17.000 021 22467.15 131.82 41468.36 88888.00 2024-01-21 12:20:18.000 021 22467.17 131.78 41468.38 88888.00 2024-01-21 12:20:19.000 021 22467.22 131.83 41468.51 88888.00 2024-01-21 12:20:20.000 021 22467.24 131.87 41468.61 47549.98 2024-01-21 12:20:21.000 021 22467.19 131.88 41468.57 88888.00 2024-01-21 12:20:22.000 021 22467.17 131.88 41468.51 88888.00 2024-01-21 12:20:23.000 021 22467.18 131.88 41468.49 88888.00 2024-01-21 12:20:24.000 021 22467.16 131.85 41468.48 88888.00 2024-01-21 12:20:25.000 021 22467.11 131.80 41468.50 47549.92 2024-01-21 12:20:26.000 021 22467.10 131.78 41468.52 88888.00 2024-01-21 12:20:27.000 021 22467.10 131.79 41468.53 88888.00 2024-01-21 12:20:28.000 021 22467.09 131.82 41468.54 88888.00 2024-01-21 12:20:29.000 021 22467.07 131.83 41468.55 88888.00 2024-01-21 12:20:30.000 021 22467.05 131.80 41468.59 47549.89 2024-01-21 12:20:31.000 021 22467.06 131.79 41468.61 88888.00 2024-01-21 12:20:32.000 021 22467.08 131.83 41468.60 88888.00 2024-01-21 12:20:33.000 021 22467.03 131.86 41468.56 88888.00 2024-01-21 12:20:34.000 021 22466.94 131.87 41468.54 88888.00 2024-01-21 12:20:35.000 021 22466.90 131.88 41468.57 47549.88 2024-01-21 12:20:36.000 021 22466.91 131.92 41468.63 88888.00 2024-01-21 12:20:37.000 021 22466.92 131.99 41468.64 88888.00 2024-01-21 12:20:38.000 021 22466.90 132.01 41468.63 88888.00 2024-01-21 12:20:39.000 021 22466.88 132.01 41468.63 88888.00 2024-01-21 12:20:40.000 021 22466.87 132.05 41468.63 47549.79 2024-01-21 12:20:41.000 021 22466.83 132.10 41468.59 88888.00 2024-01-21 12:20:42.000 021 22466.80 132.10 41468.56 88888.00 2024-01-21 12:20:43.000 021 22466.80 132.05 41468.57 88888.00 2024-01-21 12:20:44.000 021 22466.85 132.01 41468.61 88888.00 2024-01-21 12:20:45.000 021 22466.87 132.01 41468.60 47549.83 2024-01-21 12:20:46.000 021 22466.85 132.02 41468.50 88888.00 2024-01-21 12:20:47.000 021 22466.86 132.04 41468.44 88888.00 2024-01-21 12:20:48.000 021 22466.91 132.05 41468.51 88888.00 2024-01-21 12:20:49.000 021 22466.93 132.03 41468.56 88888.00 2024-01-21 12:20:50.000 021 22466.93 132.01 41468.50 47549.88 2024-01-21 12:20:51.000 021 22467.00 132.02 41468.45 88888.00 2024-01-21 12:20:52.000 021 22467.06 131.99 41468.47 88888.00 2024-01-21 12:20:53.000 021 22467.07 131.93 41468.52 88888.00 2024-01-21 12:20:54.000 021 22467.08 131.89 41468.57 88888.00 2024-01-21 12:20:55.000 021 22467.12 131.87 41468.60 47549.96 2024-01-21 12:20:56.000 021 22467.20 131.90 41468.63 88888.00 2024-01-21 12:20:57.000 021 22467.25 131.94 41468.68 88888.00 2024-01-21 12:20:58.000 021 22467.23 131.98 41468.74 88888.00 2024-01-21 12:20:59.000 021 22467.18 132.00 41468.81 88888.00 2024-01-21 12:21:00.000 021 22467.15 131.99 41468.81 47550.00 2024-01-21 12:21:01.000 021 22467.14 132.00 41468.76 88888.00 2024-01-21 12:21:02.000 021 22467.13 132.03 41468.71 88888.00 2024-01-21 12:21:03.000 021 22467.10 132.03 41468.67 88888.00 2024-01-21 12:21:04.000 021 22467.08 132.00 41468.60 88888.00 2024-01-21 12:21:05.000 021 22467.07 131.97 41468.55 47549.88 2024-01-21 12:21:06.000 021 22467.02 131.96 41468.53 88888.00 2024-01-21 12:21:07.000 021 22466.97 131.97 41468.49 88888.00 2024-01-21 12:21:08.000 021 22466.95 131.97 41468.50 88888.00 2024-01-21 12:21:09.000 021 22466.98 132.00 41468.56 88888.00 2024-01-21 12:21:10.000 021 22466.98 132.06 41468.59 47549.84 2024-01-21 12:21:11.000 021 22466.94 132.16 41468.58 88888.00 2024-01-21 12:21:12.000 021 22466.90 132.25 41468.60 88888.00 2024-01-21 12:21:13.000 021 22466.85 132.28 41468.58 88888.00 2024-01-21 12:21:14.000 021 22466.79 132.27 41468.54 88888.00 2024-01-21 12:21:15.000 021 22466.77 132.24 41468.55 47549.78 2024-01-21 12:21:16.000 021 22466.79 132.24 41468.55 88888.00 2024-01-21 12:21:17.000 021 22466.82 132.27 41468.48 88888.00 2024-01-21 12:21:18.000 021 22466.85 132.31 41468.44 88888.00 2024-01-21 12:21:19.000 021 22466.87 132.33 41468.51 88888.00 2024-01-21 12:21:20.000 021 22466.85 132.31 41468.56 47549.84 2024-01-21 12:21:21.000 021 22466.86 132.26 41468.61 88888.00 2024-01-21 12:21:22.000 021 22466.94 132.24 41468.72 88888.00 2024-01-21 12:21:23.000 021 22467.01 132.29 41468.79 88888.00 2024-01-21 12:21:24.000 021 22467.03 132.35 41468.76 88888.00 2024-01-21 12:21:25.000 021 22467.05 132.38 41468.73 47549.88 2024-01-21 12:21:26.000 021 22467.06 132.36 41468.79 88888.00 2024-01-21 12:21:27.000 021 22467.06 132.30 41468.80 88888.00 2024-01-21 12:21:28.000 021 22467.07 132.24 41468.69 88888.00 2024-01-21 12:21:29.000 021 22467.10 132.24 41468.64 88888.00 2024-01-21 12:21:30.000 021 22467.13 132.29 41468.66 47549.88 2024-01-21 12:21:31.000 021 22467.15 132.31 41468.63 88888.00 2024-01-21 12:21:32.000 021 22467.15 132.29 41468.59 88888.00 2024-01-21 12:21:33.000 021 22467.17 132.21 41468.56 88888.00 2024-01-21 12:21:34.000 021 22467.24 132.17 41468.59 88888.00 2024-01-21 12:21:35.000 021 22467.30 132.22 41468.66 47549.93 2024-01-21 12:21:36.000 021 22467.32 132.28 41468.72 88888.00 2024-01-21 12:21:37.000 021 22467.31 132.32 41468.77 88888.00 2024-01-21 12:21:38.000 021 22467.27 132.35 41468.74 88888.00 2024-01-21 12:21:39.000 021 22467.24 132.33 41468.68 88888.00 2024-01-21 12:21:40.000 021 22467.22 132.29 41468.65 47549.93 2024-01-21 12:21:41.000 021 22467.29 132.28 41468.64 88888.00 2024-01-21 12:21:42.000 021 22467.43 132.32 41468.62 88888.00 2024-01-21 12:21:43.000 021 22467.50 132.36 41468.65 88888.00 2024-01-21 12:21:44.000 021 22467.43 132.32 41468.73 88888.00 2024-01-21 12:21:45.000 021 22467.36 132.29 41468.71 47549.98 2024-01-21 12:21:46.000 021 22467.35 132.33 41468.66 88888.00 2024-01-21 12:21:47.000 021 22467.33 132.41 41468.62 88888.00 2024-01-21 12:21:48.000 021 22467.28 132.42 41468.61 88888.00 2024-01-21 12:21:49.000 021 22467.26 132.38 41468.61 88888.00 2024-01-21 12:21:50.000 021 22467.31 132.40 41468.64 47549.92 2024-01-21 12:21:51.000 021 22467.36 132.52 41468.70 88888.00 2024-01-21 12:21:52.000 021 22467.33 132.60 41468.77 88888.00 2024-01-21 12:21:53.000 021 22467.24 132.54 41468.73 88888.00 2024-01-21 12:21:54.000 021 22467.17 132.47 41468.66 88888.00 2024-01-21 12:21:55.000 021 22467.15 132.50 41468.57 47549.87 2024-01-21 12:21:56.000 021 22467.16 132.52 41468.50 88888.00 2024-01-21 12:21:57.000 021 22467.19 132.47 41468.57 88888.00 2024-01-21 12:21:58.000 021 22467.22 132.43 41468.69 88888.00 2024-01-21 12:21:59.000 021 22467.23 132.42 41468.69 88888.00 2024-01-21 12:22:00.000 021 22467.22 132.42 41468.61 47549.88 2024-01-21 12:22:01.000 021 22467.20 132.42 41468.54 88888.00 2024-01-21 12:22:02.000 021 22467.21 132.48 41468.59 88888.00 2024-01-21 12:22:03.000 021 22467.25 132.51 41468.66 88888.00 2024-01-21 12:22:04.000 021 22467.27 132.46 41468.71 88888.00 2024-01-21 12:22:05.000 021 22467.24 132.41 41468.73 47549.91 2024-01-21 12:22:06.000 021 22467.21 132.42 41468.68 88888.00 2024-01-21 12:22:07.000 021 22467.22 132.44 41468.65 88888.00 2024-01-21 12:22:08.000 021 22467.31 132.50 41468.68 88888.00 2024-01-21 12:22:09.000 021 22467.42 132.55 41468.73 88888.00 2024-01-21 12:22:10.000 021 22467.45 132.52 41468.81 47549.94 2024-01-21 12:22:11.000 021 22467.39 132.47 41468.85 88888.00 2024-01-21 12:22:12.000 021 22467.31 132.46 41468.79 88888.00 2024-01-21 12:22:13.000 021 22467.30 132.44 41468.70 88888.00 2024-01-21 12:22:14.000 021 22467.36 132.41 41468.71 88888.00 2024-01-21 12:22:15.000 021 22467.44 132.38 41468.75 47549.94 2024-01-21 12:22:16.000 021 22467.45 132.37 41468.75 88888.00 2024-01-21 12:22:17.000 021 22467.40 132.40 41468.73 88888.00 2024-01-21 12:22:18.000 021 22467.34 132.43 41468.71 88888.00 2024-01-21 12:22:19.000 021 22467.35 132.46 41468.69 88888.00 2024-01-21 12:22:20.000 021 22467.40 132.49 41468.71 47549.90 2024-01-21 12:22:21.000 021 22467.39 132.52 41468.73 88888.00 2024-01-21 12:22:22.000 021 22467.40 132.53 41468.73 88888.00 2024-01-21 12:22:23.000 021 22467.41 132.53 41468.75 88888.00 2024-01-21 12:22:24.000 021 22467.39 132.53 41468.77 88888.00 2024-01-21 12:22:25.000 021 22467.34 132.54 41468.77 47549.92 2024-01-21 12:22:26.000 021 22467.31 132.59 41468.76 88888.00 2024-01-21 12:22:27.000 021 22467.30 132.65 41468.77 88888.00 2024-01-21 12:22:28.000 021 22467.27 132.66 41468.77 88888.00 2024-01-21 12:22:29.000 021 22467.22 132.64 41468.74 88888.00 2024-01-21 12:22:30.000 021 22467.19 132.62 41468.66 47549.92 2024-01-21 12:22:31.000 021 22467.19 132.65 41468.61 88888.00 2024-01-21 12:22:32.000 021 22467.18 132.72 41468.64 88888.00 2024-01-21 12:22:33.000 021 22467.16 132.75 41468.71 88888.00 2024-01-21 12:22:34.000 021 22467.18 132.72 41468.76 88888.00 2024-01-21 12:22:35.000 021 22467.24 132.71 41468.80 47549.90 2024-01-21 12:22:36.000 021 22467.28 132.74 41468.82 88888.00 2024-01-21 12:22:37.000 021 22467.26 132.74 41468.80 88888.00 2024-01-21 12:22:38.000 021 22467.20 132.72 41468.71 88888.00 2024-01-21 12:22:39.000 021 22467.17 132.71 41468.61 88888.00 2024-01-21 12:22:40.000 021 22467.18 132.74 41468.62 47549.90 2024-01-21 12:22:41.000 021 22467.19 132.80 41468.71 88888.00 2024-01-21 12:22:42.000 021 22467.19 132.83 41468.71 88888.00 2024-01-21 12:22:43.000 021 22467.18 132.79 41468.62 88888.00 2024-01-21 12:22:44.000 021 22467.19 132.76 41468.51 88888.00 2024-01-21 12:22:45.000 021 22467.21 132.76 41468.46 47549.88 2024-01-21 12:22:46.000 021 22467.18 132.75 41468.49 88888.00 2024-01-21 12:22:47.000 021 22467.16 132.74 41468.60 88888.00 2024-01-21 12:22:48.000 021 22467.14 132.73 41468.70 88888.00 2024-01-21 12:22:49.000 021 22467.13 132.73 41468.72 88888.00 2024-01-21 12:22:50.000 021 22467.15 132.76 41468.70 47549.87 2024-01-21 12:22:51.000 021 22467.17 132.78 41468.66 88888.00 2024-01-21 12:22:52.000 021 22467.17 132.77 41468.59 88888.00 2024-01-21 12:22:53.000 021 22467.18 132.76 41468.55 88888.00 2024-01-21 12:22:54.000 021 22467.20 132.76 41468.58 88888.00 2024-01-21 12:22:55.000 021 22467.26 132.75 41468.63 47549.89 2024-01-21 12:22:56.000 021 22467.32 132.73 41468.61 88888.00 2024-01-21 12:22:57.000 021 22467.32 132.69 41468.52 88888.00 2024-01-21 12:22:58.000 021 22467.25 132.63 41468.43 88888.00 2024-01-21 12:22:59.000 021 22467.15 132.59 41468.37 88888.00 2024-01-21 12:23:00.000 021 22467.11 132.61 41468.38 47549.88 2024-01-21 12:23:01.000 021 22467.16 132.65 41468.51 88888.00 2024-01-21 12:23:02.000 021 22467.26 132.68 41468.59 88888.00 2024-01-21 12:23:03.000 021 22467.30 132.72 41468.49 88888.00 2024-01-21 12:23:04.000 021 22467.28 132.75 41468.43 88888.00 2024-01-21 12:23:05.000 021 22467.28 132.72 41468.48 47549.95 2024-01-21 12:23:06.000 021 22467.31 132.66 41468.50 88888.00 2024-01-21 12:23:07.000 021 22467.32 132.64 41468.54 88888.00 2024-01-21 12:23:08.000 021 22467.34 132.66 41468.65 88888.00 2024-01-21 12:23:09.000 021 22467.35 132.70 41468.73 88888.00 2024-01-21 12:23:10.000 021 22467.35 132.70 41468.69 47549.96 2024-01-21 12:23:11.000 021 22467.37 132.68 41468.60 88888.00 2024-01-21 12:23:12.000 021 22467.37 132.69 41468.61 88888.00 2024-01-21 12:23:13.000 021 22467.33 132.71 41468.68 88888.00 2024-01-21 12:23:14.000 021 22467.31 132.71 41468.68 88888.00 2024-01-21 12:23:15.000 021 22467.31 132.73 41468.60 47549.95 2024-01-21 12:23:16.000 021 22467.29 132.76 41468.59 88888.00 2024-01-21 12:23:17.000 021 22467.27 132.79 41468.66 88888.00 2024-01-21 12:23:18.000 021 22467.24 132.80 41468.68 88888.00 2024-01-21 12:23:19.000 021 22467.22 132.75 41468.61 88888.00 2024-01-21 12:23:20.000 021 22467.20 132.68 41468.51 47549.94 2024-01-21 12:23:21.000 021 22467.20 132.65 41468.48 88888.00 2024-01-21 12:23:22.000 021 22467.22 132.68 41468.50 88888.00 2024-01-21 12:23:23.000 021 22467.25 132.70 41468.55 88888.00 2024-01-21 12:23:24.000 021 22467.24 132.70 41468.61 88888.00 2024-01-21 12:23:25.000 021 22467.21 132.73 41468.62 47549.91 2024-01-21 12:23:26.000 021 22467.22 132.79 41468.61 88888.00 2024-01-21 12:23:27.000 021 22467.26 132.82 41468.60 88888.00 2024-01-21 12:23:28.000 021 22467.28 132.80 41468.56 88888.00 2024-01-21 12:23:29.000 021 22467.28 132.77 41468.52 88888.00 2024-01-21 12:23:30.000 021 22467.30 132.78 41468.53 47549.95 2024-01-21 12:23:31.000 021 22467.33 132.78 41468.49 88888.00 2024-01-21 12:23:32.000 021 22467.34 132.80 41468.44 88888.00 2024-01-21 12:23:33.000 021 22467.35 132.86 41468.50 88888.00 2024-01-21 12:23:34.000 021 22467.36 132.90 41468.57 88888.00 2024-01-21 12:23:35.000 021 22467.34 132.89 41468.52 47549.95 2024-01-21 12:23:36.000 021 22467.28 132.85 41468.48 88888.00 2024-01-21 12:23:37.000 021 22467.26 132.84 41468.52 88888.00 2024-01-21 12:23:38.000 021 22467.25 132.81 41468.53 88888.00 2024-01-21 12:23:39.000 021 22467.23 132.78 41468.49 88888.00 2024-01-21 12:23:40.000 021 22467.27 132.78 41468.53 47549.98 2024-01-21 12:23:41.000 021 22467.35 132.79 41468.61 88888.00 2024-01-21 12:23:42.000 021 22467.36 132.77 41468.59 88888.00 2024-01-21 12:23:43.000 021 22467.33 132.75 41468.44 88888.00 2024-01-21 12:23:44.000 021 22467.34 132.72 41468.34 88888.00 2024-01-21 12:23:45.000 021 22467.37 132.70 41468.43 47550.06 2024-01-21 12:23:46.000 021 22467.38 132.74 41468.52 88888.00 2024-01-21 12:23:47.000 021 22467.38 132.83 41468.54 88888.00 2024-01-21 12:23:48.000 021 22467.40 132.84 41468.59 88888.00 2024-01-21 12:23:49.000 021 22467.43 132.74 41468.63 88888.00 2024-01-21 12:23:50.000 021 22467.46 132.67 41468.66 47550.03 2024-01-21 12:23:51.000 021 22467.47 132.68 41468.69 88888.00 2024-01-21 12:23:52.000 021 22467.47 132.72 41468.71 88888.00 2024-01-21 12:23:53.000 021 22467.47 132.74 41468.70 88888.00 2024-01-21 12:23:54.000 021 22467.48 132.75 41468.66 88888.00 2024-01-21 12:23:55.000 021 22467.48 132.77 41468.64 47550.01 2024-01-21 12:23:56.000 021 22467.48 132.78 41468.66 88888.00 2024-01-21 12:23:57.000 021 22467.49 132.79 41468.70 88888.00 2024-01-21 12:23:58.000 021 22467.49 132.80 41468.70 88888.00 2024-01-21 12:23:59.000 021 22467.49 132.79 41468.65 88888.00 2024-01-21 12:24:00.000 021 22467.49 132.74 41468.64 47549.99 2024-01-21 12:24:01.000 021 22467.44 132.71 41468.67 88888.00 2024-01-21 12:24:02.000 021 22467.39 132.73 41468.61 88888.00 2024-01-21 12:24:03.000 021 22467.41 132.75 41468.54 88888.00 2024-01-21 12:24:04.000 021 22467.46 132.78 41468.65 88888.00 2024-01-21 12:24:05.000 021 22467.46 132.83 41468.82 47550.04 2024-01-21 12:24:06.000 021 22467.42 132.87 41468.84 88888.00 2024-01-21 12:24:07.000 021 22467.40 132.87 41468.81 88888.00 2024-01-21 12:24:08.000 021 22467.42 132.84 41468.80 88888.00 2024-01-21 12:24:09.000 021 22467.41 132.81 41468.76 88888.00 2024-01-21 12:24:10.000 021 22467.40 132.81 41468.71 47550.01 2024-01-21 12:24:11.000 021 22467.42 132.83 41468.71 88888.00 2024-01-21 12:24:12.000 021 22467.47 132.83 41468.77 88888.00 2024-01-21 12:24:13.000 021 22467.47 132.81 41468.82 88888.00 2024-01-21 12:24:14.000 021 22467.41 132.78 41468.78 88888.00 2024-01-21 12:24:15.000 021 22467.43 132.80 41468.68 47550.00 2024-01-21 12:24:16.000 021 22467.50 132.89 41468.66 88888.00 2024-01-21 12:24:17.000 021 22467.48 132.96 41468.77 88888.00 2024-01-21 12:24:18.000 021 22467.41 132.95 41468.86 88888.00 2024-01-21 12:24:19.000 021 22467.37 132.89 41468.81 88888.00 2024-01-21 12:24:20.000 021 22467.35 132.87 41468.69 47549.93 2024-01-21 12:24:21.000 021 22467.31 132.91 41468.70 88888.00 2024-01-21 12:24:22.000 021 22467.28 132.93 41468.82 88888.00 2024-01-21 12:24:23.000 021 22467.28 132.93 41468.87 88888.00 2024-01-21 12:24:24.000 021 22467.33 132.94 41468.87 88888.00 2024-01-21 12:24:25.000 021 22467.38 132.97 41468.89 47549.94 2024-01-21 12:24:26.000 021 22467.38 132.95 41468.88 88888.00 2024-01-21 12:24:27.000 021 22467.34 132.91 41468.86 88888.00 2024-01-21 12:24:28.000 021 22467.32 132.87 41468.87 88888.00 2024-01-21 12:24:29.000 021 22467.31 132.87 41468.84 88888.00 2024-01-21 12:24:30.000 021 22467.27 132.89 41468.80 47549.96 2024-01-21 12:24:31.000 021 22467.23 132.92 41468.80 88888.00 2024-01-21 12:24:32.000 021 22467.22 132.97 41468.84 88888.00 2024-01-21 12:24:33.000 021 22467.24 132.97 41468.86 88888.00 2024-01-21 12:24:34.000 021 22467.25 132.90 41468.82 88888.00 2024-01-21 12:24:35.000 021 22467.28 132.85 41468.77 47550.00 2024-01-21 12:24:36.000 021 22467.31 132.83 41468.73 88888.00 2024-01-21 12:24:37.000 021 22467.36 132.87 41468.73 88888.00 2024-01-21 12:24:38.000 021 22467.40 132.93 41468.76 88888.00 2024-01-21 12:24:39.000 021 22467.38 132.93 41468.73 88888.00 2024-01-21 12:24:40.000 021 22467.35 132.93 41468.68 47550.02 2024-01-21 12:24:41.000 021 22467.37 132.99 41468.72 88888.00 2024-01-21 12:24:42.000 021 22467.38 133.04 41468.78 88888.00 2024-01-21 12:24:43.000 021 22467.40 133.03 41468.73 88888.00 2024-01-21 12:24:44.000 021 22467.42 132.95 41468.63 88888.00 2024-01-21 12:24:45.000 021 22467.41 132.87 41468.57 47549.99 2024-01-21 12:24:46.000 021 22467.37 132.85 41468.62 88888.00 2024-01-21 12:24:47.000 021 22467.32 132.88 41468.69 88888.00 2024-01-21 12:24:48.000 021 22467.33 132.93 41468.70 88888.00 2024-01-21 12:24:49.000 021 22467.38 132.97 41468.68 88888.00 2024-01-21 12:24:50.000 021 22467.40 132.99 41468.69 47549.97 2024-01-21 12:24:51.000 021 22467.37 133.00 41468.75 88888.00 2024-01-21 12:24:52.000 021 22467.37 133.01 41468.82 88888.00 2024-01-21 12:24:53.000 021 22467.38 132.96 41468.77 88888.00 2024-01-21 12:24:54.000 021 22467.35 132.88 41468.68 88888.00 2024-01-21 12:24:55.000 021 22467.34 132.85 41468.70 47549.93 2024-01-21 12:24:56.000 021 22467.37 132.92 41468.79 88888.00 2024-01-21 12:24:57.000 021 22467.41 132.95 41468.84 88888.00 2024-01-21 12:24:58.000 021 22467.46 132.92 41468.82 88888.00 2024-01-21 12:24:59.000 021 22467.50 132.90 41468.78 88888.00 2024-01-21 12:25:00.000 021 22467.49 132.94 41468.74 47549.99 2024-01-21 12:25:01.000 021 22467.50 132.96 41468.72 88888.00 2024-01-21 12:25:02.000 021 22467.56 132.95 41468.73 88888.00 2024-01-21 12:25:03.000 021 22467.60 132.96 41468.74 88888.00 2024-01-21 12:25:04.000 021 22467.59 132.97 41468.72 88888.00 2024-01-21 12:25:05.000 021 22467.57 132.99 41468.69 47549.98 2024-01-21 12:25:06.000 021 22467.60 133.00 41468.69 88888.00 2024-01-21 12:25:07.000 021 22467.63 133.03 41468.69 88888.00 2024-01-21 12:25:08.000 021 22467.62 133.07 41468.68 88888.00 2024-01-21 12:25:09.000 021 22467.58 133.06 41468.62 88888.00 2024-01-21 12:25:10.000 021 22467.54 133.02 41468.63 47550.01 2024-01-21 12:25:11.000 021 22467.51 132.97 41468.72 88888.00 2024-01-21 12:25:12.000 021 22467.50 132.93 41468.71 88888.00 2024-01-21 12:25:13.000 021 22467.50 132.93 41468.64 88888.00 2024-01-21 12:25:14.000 021 22467.47 132.93 41468.60 88888.00 2024-01-21 12:25:15.000 021 22467.42 132.91 41468.61 47549.99 2024-01-21 12:25:16.000 021 22467.38 132.90 41468.67 88888.00 2024-01-21 12:25:17.000 021 22467.38 132.90 41468.76 88888.00 2024-01-21 12:25:18.000 021 22467.41 132.88 41468.77 88888.00 2024-01-21 12:25:19.000 021 22467.44 132.83 41468.70 88888.00 2024-01-21 12:25:20.000 021 22467.47 132.83 41468.66 47550.00 2024-01-21 12:25:21.000 021 22467.49 132.90 41468.73 88888.00 2024-01-21 12:25:22.000 021 22467.51 132.98 41468.89 88888.00 2024-01-21 12:25:23.000 021 22467.52 133.02 41468.99 88888.00 2024-01-21 12:25:24.000 021 22467.52 132.99 41468.98 88888.00 2024-01-21 12:25:25.000 021 22467.47 132.92 41468.88 47550.03 2024-01-21 12:25:26.000 021 22467.42 132.83 41468.72 88888.00 2024-01-21 12:25:27.000 021 22467.39 132.77 41468.63 88888.00 2024-01-21 12:25:28.000 021 22467.38 132.73 41468.61 88888.00 2024-01-21 12:25:29.000 021 22467.39 132.68 41468.60 88888.00 2024-01-21 12:25:30.000 021 22467.43 132.70 41468.60 47550.00 2024-01-21 12:25:31.000 021 22467.47 132.77 41468.63 88888.00 2024-01-21 12:25:32.000 021 22467.49 132.79 41468.68 88888.00 2024-01-21 12:25:33.000 021 22467.46 132.76 41468.67 88888.00 2024-01-21 12:25:34.000 021 22467.42 132.70 41468.63 88888.00 2024-01-21 12:25:35.000 021 22467.45 132.67 41468.69 47550.01 2024-01-21 12:25:36.000 021 22467.49 132.73 41468.77 88888.00 2024-01-21 12:25:37.000 021 22467.51 132.78 41468.79 88888.00 2024-01-21 12:25:38.000 021 22467.55 132.76 41468.80 88888.00 2024-01-21 12:25:39.000 021 22467.61 132.73 41468.79 88888.00 2024-01-21 12:25:40.000 021 22467.62 132.72 41468.71 47550.01 2024-01-21 12:25:41.000 021 22467.60 132.74 41468.69 88888.00 2024-01-21 12:25:42.000 021 22467.59 132.76 41468.76 88888.00 2024-01-21 12:25:43.000 021 22467.59 132.72 41468.81 88888.00 2024-01-21 12:25:44.000 021 22467.56 132.67 41468.82 88888.00 2024-01-21 12:25:45.000 021 22467.53 132.67 41468.82 47550.00 2024-01-21 12:25:46.000 021 22467.51 132.68 41468.82 88888.00 2024-01-21 12:25:47.000 021 22467.49 132.70 41468.80 88888.00 2024-01-21 12:25:48.000 021 22467.49 132.72 41468.74 88888.00 2024-01-21 12:25:49.000 021 22467.53 132.75 41468.69 88888.00 2024-01-21 12:25:50.000 021 22467.56 132.80 41468.69 47550.05 2024-01-21 12:25:51.000 021 22467.55 132.82 41468.64 88888.00 2024-01-21 12:25:52.000 021 22467.53 132.79 41468.53 88888.00 2024-01-21 12:25:53.000 021 22467.53 132.74 41468.46 88888.00 2024-01-21 12:25:54.000 021 22467.49 132.68 41468.39 88888.00 2024-01-21 12:25:55.000 021 22467.44 132.67 41468.38 47550.04 2024-01-21 12:25:56.000 021 22467.46 132.69 41468.46 88888.00 2024-01-21 12:25:57.000 021 22467.52 132.71 41468.55 88888.00 2024-01-21 12:25:58.000 021 22467.54 132.71 41468.58 88888.00 2024-01-21 12:25:59.000 021 22467.50 132.70 41468.57 88888.00 2024-01-21 12:26:00.000 021 22467.48 132.74 41468.56 47550.01 2024-01-21 12:26:01.000 021 22467.48 132.80 41468.55 88888.00 2024-01-21 12:26:02.000 021 22467.47 132.81 41468.49 88888.00 2024-01-21 12:26:03.000 021 22467.50 132.82 41468.45 88888.00 2024-01-21 12:26:04.000 021 22467.58 132.84 41468.45 88888.00 2024-01-21 12:26:05.000 021 22467.59 132.84 41468.43 47550.03 2024-01-21 12:26:06.000 021 22467.53 132.83 41468.38 88888.00 2024-01-21 12:26:07.000 021 22467.48 132.78 41468.32 88888.00 2024-01-21 12:26:08.000 021 22467.48 132.69 41468.27 88888.00 2024-01-21 12:26:09.000 021 22467.44 132.66 41468.22 88888.00 2024-01-21 12:26:10.000 021 22467.35 132.68 41468.17 47549.99 2024-01-21 12:26:11.000 021 22467.35 132.73 41468.16 88888.00 2024-01-21 12:26:12.000 021 22467.40 132.75 41468.16 88888.00 2024-01-21 12:26:13.000 021 22467.41 132.75 41468.17 88888.00 2024-01-21 12:26:14.000 021 22467.41 132.77 41468.26 88888.00 2024-01-21 12:26:15.000 021 22467.41 132.77 41468.31 47550.03 2024-01-21 12:26:16.000 021 22467.40 132.75 41468.23 88888.00 2024-01-21 12:26:17.000 021 22467.39 132.77 41468.19 88888.00 2024-01-21 12:26:18.000 021 22467.40 132.78 41468.25 88888.00 2024-01-21 12:26:19.000 021 22467.45 132.75 41468.34 88888.00 2024-01-21 12:26:20.000 021 22467.49 132.77 41468.38 47550.04 2024-01-21 12:26:21.000 021 22467.49 132.84 41468.38 88888.00 2024-01-21 12:26:22.000 021 22467.50 132.87 41468.38 88888.00 2024-01-21 12:26:23.000 021 22467.54 132.89 41468.46 88888.00 2024-01-21 12:26:24.000 021 22467.59 132.90 41468.54 88888.00 2024-01-21 12:26:25.000 021 22467.58 132.85 41468.55 47550.09 2024-01-21 12:26:26.000 021 22467.55 132.77 41468.48 88888.00 2024-01-21 12:26:27.000 021 22467.57 132.75 41468.39 88888.00 2024-01-21 12:26:28.000 021 22467.60 132.78 41468.34 88888.00 2024-01-21 12:26:29.000 021 22467.60 132.80 41468.34 88888.00 2024-01-21 12:26:30.000 021 22467.60 132.79 41468.32 47550.14 2024-01-21 12:26:31.000 021 22467.63 132.78 41468.34 88888.00 2024-01-21 12:26:32.000 021 22467.68 132.77 41468.40 88888.00 2024-01-21 12:26:33.000 021 22467.70 132.73 41468.36 88888.00 2024-01-21 12:26:34.000 021 22467.68 132.68 41468.26 88888.00 2024-01-21 12:26:35.000 021 22467.64 132.67 41468.26 47550.11 2024-01-21 12:26:36.000 021 22467.65 132.67 41468.40 88888.00 2024-01-21 12:26:37.000 021 22467.65 132.67 41468.52 88888.00 2024-01-21 12:26:38.000 021 22467.65 132.68 41468.55 88888.00 2024-01-21 12:26:39.000 021 22467.65 132.71 41468.58 88888.00 2024-01-21 12:26:40.000 021 22467.67 132.73 41468.54 47550.04 2024-01-21 12:26:41.000 021 22467.64 132.70 41468.41 88888.00 2024-01-21 12:26:42.000 021 22467.55 132.67 41468.33 88888.00 2024-01-21 12:26:43.000 021 22467.49 132.68 41468.37 88888.00 2024-01-21 12:26:44.000 021 22467.52 132.72 41468.38 88888.00 2024-01-21 12:26:45.000 021 22467.60 132.70 41468.36 47550.07 2024-01-21 12:26:46.000 021 22467.62 132.68 41468.38 88888.00 2024-01-21 12:26:47.000 021 22467.59 132.70 41468.45 88888.00 2024-01-21 12:26:48.000 021 22467.59 132.71 41468.48 88888.00 2024-01-21 12:26:49.000 021 22467.59 132.66 41468.46 88888.00 2024-01-21 12:26:50.000 021 22467.59 132.64 41468.41 47550.02 2024-01-21 12:26:51.000 021 22467.62 132.67 41468.43 88888.00 2024-01-21 12:26:52.000 021 22467.65 132.67 41468.41 88888.00 2024-01-21 12:26:53.000 021 22467.62 132.67 41468.37 88888.00 2024-01-21 12:26:54.000 021 22467.60 132.69 41468.39 88888.00 2024-01-21 12:26:55.000 021 22467.59 132.69 41468.38 47550.00 2024-01-21 12:26:56.000 021 22467.58 132.66 41468.34 88888.00 2024-01-21 12:26:57.000 021 22467.55 132.66 41468.35 88888.00 2024-01-21 12:26:58.000 021 22467.50 132.68 41468.41 88888.00 2024-01-21 12:26:59.000 021 22467.50 132.69 41468.45 88888.00 2024-01-21 12:27:00.000 021 22467.57 132.67 41468.47 47550.00 2024-01-21 12:27:01.000 021 22467.64 132.66 41468.47 88888.00 2024-01-21 12:27:02.000 021 22467.63 132.64 41468.45 88888.00 2024-01-21 12:27:03.000 021 22467.60 132.63 41468.45 88888.00 2024-01-21 12:27:04.000 021 22467.63 132.66 41468.50 88888.00 2024-01-21 12:27:05.000 021 22467.67 132.71 41468.54 47550.04 2024-01-21 12:27:06.000 021 22467.66 132.72 41468.51 88888.00 2024-01-21 12:27:07.000 021 22467.65 132.70 41468.46 88888.00 2024-01-21 12:27:08.000 021 22467.66 132.70 41468.43 88888.00 2024-01-21 12:27:09.000 021 22467.71 132.69 41468.45 88888.00 2024-01-21 12:27:10.000 021 22467.76 132.67 41468.49 47550.04 2024-01-21 12:27:11.000 021 22467.76 132.70 41468.47 88888.00 2024-01-21 12:27:12.000 021 22467.75 132.76 41468.41 88888.00 2024-01-21 12:27:13.000 021 22467.74 132.81 41468.41 88888.00 2024-01-21 12:27:14.000 021 22467.74 132.81 41468.44 88888.00 2024-01-21 12:27:15.000 021 22467.76 132.79 41468.41 47550.11 2024-01-21 12:27:16.000 021 22467.81 132.77 41468.37 88888.00 2024-01-21 12:27:17.000 021 22467.82 132.73 41468.33 88888.00 2024-01-21 12:27:18.000 021 22467.84 132.69 41468.33 88888.00 2024-01-21 12:27:19.000 021 22467.88 132.70 41468.38 88888.00 2024-01-21 12:27:20.000 021 22467.92 132.74 41468.44 47550.17 2024-01-21 12:27:21.000 021 22467.94 132.77 41468.49 88888.00 2024-01-21 12:27:22.000 021 22467.96 132.77 41468.52 88888.00 2024-01-21 12:27:23.000 021 22467.97 132.76 41468.50 88888.00 2024-01-21 12:27:24.000 021 22467.91 132.75 41468.41 88888.00 2024-01-21 12:27:25.000 021 22467.87 132.78 41468.40 47550.14 2024-01-21 12:27:26.000 021 22467.90 132.83 41468.45 88888.00 2024-01-21 12:27:27.000 021 22467.90 132.86 41468.46 88888.00 2024-01-21 12:27:28.000 021 22467.87 132.86 41468.46 88888.00 2024-01-21 12:27:29.000 021 22467.85 132.84 41468.48 88888.00 2024-01-21 12:27:30.000 021 22467.84 132.79 41468.46 47550.17 2024-01-21 12:27:31.000 021 22467.83 132.76 41468.44 88888.00 2024-01-21 12:27:32.000 021 22467.79 132.79 41468.46 88888.00 2024-01-21 12:27:33.000 021 22467.72 132.78 41468.45 88888.00 2024-01-21 12:27:34.000 021 22467.71 132.72 41468.41 88888.00 2024-01-21 12:27:35.000 021 22467.78 132.70 41468.43 47550.21 2024-01-21 12:27:36.000 021 22467.82 132.75 41468.50 88888.00 2024-01-21 12:27:37.000 021 22467.84 132.81 41468.60 88888.00 2024-01-21 12:27:38.000 021 22467.83 132.84 41468.64 88888.00 2024-01-21 12:27:39.000 021 22467.78 132.80 41468.59 88888.00 2024-01-21 12:27:40.000 021 22467.74 132.75 41468.50 47550.13 2024-01-21 12:27:41.000 021 22467.76 132.75 41468.41 88888.00 2024-01-21 12:27:42.000 021 22467.81 132.78 41468.37 88888.00 2024-01-21 12:27:43.000 021 22467.83 132.84 41468.44 88888.00 2024-01-21 12:27:44.000 021 22467.83 132.87 41468.50 88888.00 2024-01-21 12:27:45.000 021 22467.84 132.82 41468.52 47550.13 2024-01-21 12:27:46.000 021 22467.84 132.78 41468.52 88888.00 2024-01-21 12:27:47.000 021 22467.78 132.79 41468.50 88888.00 2024-01-21 12:27:48.000 021 22467.69 132.80 41468.45 88888.00 2024-01-21 12:27:49.000 021 22467.61 132.80 41468.45 88888.00 2024-01-21 12:27:50.000 021 22467.60 132.80 41468.49 47550.10 2024-01-21 12:27:51.000 021 22467.65 132.80 41468.49 88888.00 2024-01-21 12:27:52.000 021 22467.67 132.79 41468.45 88888.00 2024-01-21 12:27:53.000 021 22467.66 132.81 41468.41 88888.00 2024-01-21 12:27:54.000 021 22467.67 132.79 41468.46 88888.00 2024-01-21 12:27:55.000 021 22467.67 132.75 41468.50 47550.12 2024-01-21 12:27:56.000 021 22467.65 132.74 41468.46 88888.00 2024-01-21 12:27:57.000 021 22467.63 132.75 41468.41 88888.00 2024-01-21 12:27:58.000 021 22467.67 132.76 41468.45 88888.00 2024-01-21 12:27:59.000 021 22467.71 132.73 41468.46 88888.00 2024-01-21 12:28:00.000 021 22467.68 132.69 41468.41 47550.14 2024-01-21 12:28:01.000 021 22467.68 132.76 41468.45 88888.00 2024-01-21 12:28:02.000 021 22467.72 132.91 41468.52 88888.00 2024-01-21 12:28:03.000 021 22467.74 132.96 41468.56 88888.00 2024-01-21 12:28:04.000 021 22467.73 132.88 41468.57 88888.00 2024-01-21 12:28:05.000 021 22467.69 132.79 41468.54 47550.09 2024-01-21 12:28:06.000 021 22467.65 132.75 41468.48 88888.00 2024-01-21 12:28:07.000 021 22467.65 132.75 41468.46 88888.00 2024-01-21 12:28:08.000 021 22467.70 132.79 41468.54 88888.00 2024-01-21 12:28:09.000 021 22467.74 132.78 41468.64 88888.00 2024-01-21 12:28:10.000 021 22467.77 132.78 41468.69 47550.08 2024-01-21 12:28:11.000 021 22467.77 132.86 41468.72 88888.00 2024-01-21 12:28:12.000 021 22467.70 132.95 41468.75 88888.00 2024-01-21 12:28:13.000 021 22467.61 132.98 41468.72 88888.00 2024-01-21 12:28:14.000 021 22467.55 132.93 41468.64 88888.00 2024-01-21 12:28:15.000 021 22467.52 132.88 41468.61 47550.01 2024-01-21 12:28:16.000 021 22467.52 132.87 41468.63 88888.00 2024-01-21 12:28:17.000 021 22467.51 132.85 41468.60 88888.00 2024-01-21 12:28:18.000 021 22467.48 132.87 41468.57 88888.00 2024-01-21 12:28:19.000 021 22467.50 132.91 41468.63 88888.00 2024-01-21 12:28:20.000 021 22467.55 132.93 41468.65 47549.97 2024-01-21 12:28:21.000 021 22467.53 132.93 41468.56 88888.00 2024-01-21 12:28:22.000 021 22467.47 132.95 41468.48 88888.00 2024-01-21 12:28:23.000 021 22467.40 132.97 41468.43 88888.00 2024-01-21 12:28:24.000 021 22467.40 132.97 41468.37 88888.00 2024-01-21 12:28:25.000 021 22467.41 132.99 41468.37 47549.90 2024-01-21 12:28:26.000 021 22467.40 133.04 41468.48 88888.00 2024-01-21 12:28:27.000 021 22467.39 133.03 41468.57 88888.00 2024-01-21 12:28:28.000 021 22467.37 132.97 41468.59 88888.00 2024-01-21 12:28:29.000 021 22467.37 132.91 41468.60 88888.00 2024-01-21 12:28:30.000 021 22467.40 132.91 41468.64 47549.90 2024-01-21 12:28:31.000 021 22467.41 132.96 41468.62 88888.00 2024-01-21 12:28:32.000 021 22467.38 133.00 41468.55 88888.00 2024-01-21 12:28:33.000 021 22467.38 132.98 41468.52 88888.00 2024-01-21 12:28:34.000 021 22467.43 132.96 41468.52 88888.00 2024-01-21 12:28:35.000 021 22467.49 132.97 41468.55 47550.00 2024-01-21 12:28:36.000 021 22467.57 132.99 41468.62 88888.00 2024-01-21 12:28:37.000 021 22467.63 132.99 41468.66 88888.00 2024-01-21 12:28:38.000 021 22467.59 132.96 41468.68 88888.00 2024-01-21 12:28:39.000 021 22467.53 132.90 41468.67 88888.00 2024-01-21 12:28:40.000 021 22467.54 132.91 41468.66 47549.99 2024-01-21 12:28:41.000 021 22467.60 132.98 41468.69 88888.00 2024-01-21 12:28:42.000 021 22467.62 132.97 41468.75 88888.00 2024-01-21 12:28:43.000 021 22467.62 132.94 41468.80 88888.00 2024-01-21 12:28:44.000 021 22467.60 132.96 41468.88 88888.00 2024-01-21 12:28:45.000 021 22467.56 132.97 41468.88 47550.01 2024-01-21 12:28:46.000 021 22467.49 132.95 41468.79 88888.00 2024-01-21 12:28:47.000 021 22467.43 132.94 41468.77 88888.00 2024-01-21 12:28:48.000 021 22467.42 132.96 41468.81 88888.00 2024-01-21 12:28:49.000 021 22467.42 133.01 41468.80 88888.00 2024-01-21 12:28:50.000 021 22467.42 133.04 41468.79 47549.96 2024-01-21 12:28:51.000 021 22467.44 133.07 41468.86 88888.00 2024-01-21 12:28:52.000 021 22467.45 133.08 41468.94 88888.00 2024-01-21 12:28:53.000 021 22467.44 133.09 41468.96 88888.00 2024-01-21 12:28:54.000 021 22467.37 133.08 41468.95 88888.00 2024-01-21 12:28:55.000 021 22467.28 133.04 41468.88 47549.95 2024-01-21 12:28:56.000 021 22467.25 133.05 41468.78 88888.00 2024-01-21 12:28:57.000 021 22467.28 133.11 41468.74 88888.00 2024-01-21 12:28:58.000 021 22467.34 133.16 41468.79 88888.00 2024-01-21 12:28:59.000 021 22467.38 133.17 41468.86 88888.00 2024-01-21 12:29:00.000 021 22467.39 133.15 41468.93 47549.96 2024-01-21 12:29:01.000 021 22467.38 133.13 41468.94 88888.00 2024-01-21 12:29:02.000 021 22467.34 133.14 41468.84 88888.00 2024-01-21 12:29:03.000 021 22467.32 133.17 41468.68 88888.00 2024-01-21 12:29:04.000 021 22467.37 133.20 41468.62 88888.00 2024-01-21 12:29:05.000 021 22467.39 133.20 41468.68 47549.89 2024-01-21 12:29:06.000 021 22467.34 133.20 41468.73 88888.00 2024-01-21 12:29:07.000 021 22467.32 133.21 41468.71 88888.00 2024-01-21 12:29:08.000 021 22467.32 133.21 41468.69 88888.00 2024-01-21 12:29:09.000 021 22467.32 133.20 41468.74 88888.00 2024-01-21 12:29:10.000 021 22467.32 133.25 41468.83 47549.91 2024-01-21 12:29:11.000 021 22467.29 133.28 41468.87 88888.00 2024-01-21 12:29:12.000 021 22467.26 133.24 41468.81 88888.00 2024-01-21 12:29:13.000 021 22467.32 133.20 41468.73 88888.00 2024-01-21 12:29:14.000 021 22467.42 133.21 41468.73 88888.00 2024-01-21 12:29:15.000 021 22467.47 133.24 41468.77 47549.95 2024-01-21 12:29:16.000 021 22467.49 133.29 41468.76 88888.00 2024-01-21 12:29:17.000 021 22467.56 133.32 41468.73 88888.00 2024-01-21 12:29:18.000 021 22467.65 133.33 41468.74 88888.00 2024-01-21 12:29:19.000 021 22467.68 133.32 41468.77 88888.00 2024-01-21 12:29:20.000 021 22467.64 133.30 41468.76 47550.04 2024-01-21 12:29:21.000 021 22467.60 133.29 41468.79 88888.00 2024-01-21 12:29:22.000 021 22467.58 133.27 41468.81 88888.00 2024-01-21 12:29:23.000 021 22467.57 133.27 41468.82 88888.00 2024-01-21 12:29:24.000 021 22467.57 133.26 41468.82 88888.00 2024-01-21 12:29:25.000 021 22467.58 133.24 41468.81 47550.03 2024-01-21 12:29:26.000 021 22467.60 133.27 41468.84 88888.00 2024-01-21 12:29:27.000 021 22467.61 133.31 41468.85 88888.00 2024-01-21 12:29:28.000 021 22467.61 133.28 41468.83 88888.00 2024-01-21 12:29:29.000 021 22467.61 133.22 41468.81 88888.00 2024-01-21 12:29:30.000 021 22467.62 133.20 41468.80 47550.08 2024-01-21 12:29:31.000 021 22467.64 133.22 41468.81 88888.00 2024-01-21 12:29:32.000 021 22467.64 133.22 41468.81 88888.00 2024-01-21 12:29:33.000 021 22467.63 133.25 41468.76 88888.00 2024-01-21 12:29:34.000 021 22467.62 133.32 41468.71 88888.00 2024-01-21 12:29:35.000 021 22467.59 133.39 41468.72 47550.03 2024-01-21 12:29:36.000 021 22467.52 133.39 41468.72 88888.00 2024-01-21 12:29:37.000 021 22467.45 133.32 41468.64 88888.00 2024-01-21 12:29:38.000 021 22467.44 133.27 41468.57 88888.00 2024-01-21 12:29:39.000 021 22467.49 133.29 41468.64 88888.00 2024-01-21 12:29:40.000 021 22467.55 133.34 41468.79 47550.01 2024-01-21 12:29:41.000 021 22467.57 133.37 41468.86 88888.00 2024-01-21 12:29:42.000 021 22467.53 133.37 41468.80 88888.00 2024-01-21 12:29:43.000 021 22467.49 133.37 41468.77 88888.00 2024-01-21 12:29:44.000 021 22467.47 133.37 41468.80 88888.00 2024-01-21 12:29:45.000 021 22467.46 133.34 41468.77 47550.02 2024-01-21 12:29:46.000 021 22467.49 133.33 41468.67 88888.00 2024-01-21 12:29:47.000 021 22467.56 133.32 41468.59 88888.00 2024-01-21 12:29:48.000 021 22467.63 133.32 41468.62 88888.00 2024-01-21 12:29:49.000 021 22467.69 133.33 41468.65 88888.00 2024-01-21 12:29:50.000 021 22467.74 133.36 41468.67 47550.05 2024-01-21 12:29:51.000 021 22467.74 133.38 41468.72 88888.00 2024-01-21 12:29:52.000 021 22467.69 133.38 41468.81 88888.00 2024-01-21 12:29:53.000 021 22467.65 133.41 41468.86 88888.00 2024-01-21 12:29:54.000 021 22467.64 133.41 41468.87 88888.00 2024-01-21 12:29:55.000 021 22467.65 133.39 41468.82 47550.12 2024-01-21 12:29:56.000 021 22467.71 133.40 41468.78 88888.00 2024-01-21 12:29:57.000 021 22467.81 133.45 41468.85 88888.00 2024-01-21 12:29:58.000 021 22467.86 133.45 41468.97 88888.00 2024-01-21 12:29:59.000 021 22467.89 133.38 41469.00 88888.00 2024-01-21 12:30:00.000 021 22467.95 133.30 41468.96 47550.14 2024-01-21 12:30:01.000 021 22468.01 133.29 41468.91 88888.00 2024-01-21 12:30:02.000 021 22467.98 133.31 41468.88 88888.00 2024-01-21 12:30:03.000 021 22467.90 133.34 41468.85 88888.00 2024-01-21 12:30:04.000 021 22467.88 133.33 41468.84 88888.00 2024-01-21 12:30:05.000 021 22467.90 133.28 41468.87 47550.15 2024-01-21 12:30:06.000 021 22467.88 133.26 41468.93 88888.00 2024-01-21 12:30:07.000 021 22467.85 133.27 41468.94 88888.00 2024-01-21 12:30:08.000 021 22467.88 133.28 41468.90 88888.00 2024-01-21 12:30:09.000 021 22467.92 133.26 41468.84 88888.00 2024-01-21 12:30:10.000 021 22467.90 133.24 41468.82 47550.19 2024-01-21 12:30:11.000 021 22467.88 133.25 41468.85 88888.00 2024-01-21 12:30:12.000 021 22467.91 133.29 41468.83 88888.00 2024-01-21 12:30:13.000 021 22467.92 133.31 41468.78 88888.00 2024-01-21 12:30:14.000 021 22467.89 133.28 41468.74 88888.00 2024-01-21 12:30:15.000 021 22467.88 133.23 41468.75 47550.15 2024-01-21 12:30:16.000 021 22467.90 133.19 41468.80 88888.00 2024-01-21 12:30:17.000 021 22467.91 133.18 41468.81 88888.00 2024-01-21 12:30:18.000 021 22467.90 133.19 41468.77 88888.00 2024-01-21 12:30:19.000 021 22467.91 133.22 41468.78 88888.00 2024-01-21 12:30:20.000 021 22467.96 133.27 41468.81 47550.14 2024-01-21 12:30:21.000 021 22467.94 133.31 41468.82 88888.00 2024-01-21 12:30:22.000 021 22467.89 133.32 41468.83 88888.00 2024-01-21 12:30:23.000 021 22467.88 133.32 41468.84 88888.00 2024-01-21 12:30:24.000 021 22467.89 133.33 41468.84 88888.00 2024-01-21 12:30:25.000 021 22467.90 133.37 41468.82 47550.13 2024-01-21 12:30:26.000 021 22467.90 133.43 41468.77 88888.00 2024-01-21 12:30:27.000 021 22467.89 133.46 41468.72 88888.00 2024-01-21 12:30:28.000 021 22467.91 133.46 41468.68 88888.00 2024-01-21 12:30:29.000 021 22467.92 133.45 41468.68 88888.00 2024-01-21 12:30:30.000 021 22467.87 133.45 41468.66 47550.15 2024-01-21 12:30:31.000 021 22467.85 133.42 41468.62 88888.00 2024-01-21 12:30:32.000 021 22467.87 133.37 41468.62 88888.00 2024-01-21 12:30:33.000 021 22467.88 133.37 41468.62 88888.00 2024-01-21 12:30:34.000 021 22467.85 133.38 41468.57 88888.00 2024-01-21 12:30:35.000 021 22467.83 133.38 41468.57 47550.16 2024-01-21 12:30:36.000 021 22467.86 133.41 41468.56 88888.00 2024-01-21 12:30:37.000 021 22467.90 133.42 41468.52 88888.00 2024-01-21 12:30:38.000 021 22467.95 133.39 41468.53 88888.00 2024-01-21 12:30:39.000 021 22467.99 133.39 41468.62 88888.00 2024-01-21 12:30:40.000 021 22467.97 133.40 41468.68 47550.17 2024-01-21 12:30:41.000 021 22467.93 133.41 41468.67 88888.00 2024-01-21 12:30:42.000 021 22467.90 133.40 41468.60 88888.00 2024-01-21 12:30:43.000 021 22467.90 133.38 41468.55 88888.00 2024-01-21 12:30:44.000 021 22467.94 133.38 41468.56 88888.00 2024-01-21 12:30:45.000 021 22468.00 133.36 41468.55 47550.20 2024-01-21 12:30:46.000 021 22468.00 133.32 41468.54 88888.00 2024-01-21 12:30:47.000 021 22467.98 133.29 41468.53 88888.00 2024-01-21 12:30:48.000 021 22467.97 133.28 41468.51 88888.00 2024-01-21 12:30:49.000 021 22468.00 133.29 41468.54 88888.00 2024-01-21 12:30:50.000 021 22468.05 133.31 41468.61 47550.21 2024-01-21 12:30:51.000 021 22468.06 133.31 41468.62 88888.00 2024-01-21 12:30:52.000 021 22468.03 133.31 41468.59 88888.00 2024-01-21 12:30:53.000 021 22468.04 133.37 41468.57 88888.00 2024-01-21 12:30:54.000 021 22468.03 133.42 41468.61 88888.00 2024-01-21 12:30:55.000 021 22467.99 133.38 41468.67 47550.23 2024-01-21 12:30:56.000 021 22467.98 133.32 41468.76 88888.00 2024-01-21 12:30:57.000 021 22468.03 133.35 41468.86 88888.00 2024-01-21 12:30:58.000 021 22468.06 133.39 41468.91 88888.00 2024-01-21 12:30:59.000 021 22468.00 133.36 41468.87 88888.00 2024-01-21 12:31:00.000 021 22467.89 133.30 41468.77 47550.21 2024-01-21 12:31:01.000 021 22467.82 133.31 41468.72 88888.00 2024-01-21 12:31:02.000 021 22467.82 133.35 41468.76 88888.00 2024-01-21 12:31:03.000 021 22467.84 133.37 41468.88 88888.00 2024-01-21 12:31:04.000 021 22467.83 133.35 41468.98 88888.00 2024-01-21 12:31:05.000 021 22467.77 133.32 41468.94 47550.17 2024-01-21 12:31:06.000 021 22467.73 133.33 41468.88 88888.00 2024-01-21 12:31:07.000 021 22467.75 133.35 41468.86 88888.00 2024-01-21 12:31:08.000 021 22467.77 133.34 41468.84 88888.00 2024-01-21 12:31:09.000 021 22467.77 133.35 41468.86 88888.00 2024-01-21 12:31:10.000 021 22467.76 133.33 41468.87 47550.09 2024-01-21 12:31:11.000 021 22467.74 133.26 41468.81 88888.00 2024-01-21 12:31:12.000 021 22467.78 133.23 41468.76 88888.00 2024-01-21 12:31:13.000 021 22467.83 133.24 41468.71 88888.00 2024-01-21 12:31:14.000 021 22467.83 133.22 41468.68 88888.00 2024-01-21 12:31:15.000 021 22467.82 133.22 41468.63 47550.19 2024-01-21 12:31:16.000 021 22467.82 133.21 41468.59 88888.00 2024-01-21 12:31:17.000 021 22467.84 133.26 41468.60 88888.00 2024-01-21 12:31:18.000 021 22467.90 133.31 41468.61 88888.00 2024-01-21 12:31:19.000 021 22467.94 133.27 41468.60 88888.00 2024-01-21 12:31:20.000 021 22467.94 133.21 41468.64 47550.22 2024-01-21 12:31:21.000 021 22467.92 133.19 41468.69 88888.00 2024-01-21 12:31:22.000 021 22467.92 133.18 41468.67 88888.00 2024-01-21 12:31:23.000 021 22467.91 133.18 41468.60 88888.00 2024-01-21 12:31:24.000 021 22467.90 133.20 41468.62 88888.00 2024-01-21 12:31:25.000 021 22467.92 133.24 41468.73 47550.28 2024-01-21 12:31:26.000 021 22467.97 133.27 41468.87 88888.00 2024-01-21 12:31:27.000 021 22467.99 133.27 41468.94 88888.00 2024-01-21 12:31:28.000 021 22467.99 133.28 41468.92 88888.00 2024-01-21 12:31:29.000 021 22468.02 133.29 41468.86 88888.00 2024-01-21 12:31:30.000 021 22468.06 133.28 41468.77 47550.31 2024-01-21 12:31:31.000 021 22468.07 133.27 41468.73 88888.00 2024-01-21 12:31:32.000 021 22468.03 133.27 41468.75 88888.00 2024-01-21 12:31:33.000 021 22467.99 133.24 41468.72 88888.00 2024-01-21 12:31:34.000 021 22467.97 133.21 41468.71 88888.00 2024-01-21 12:31:35.000 021 22467.95 133.16 41468.72 47550.27 2024-01-21 12:31:36.000 021 22467.94 133.13 41468.74 88888.00 2024-01-21 12:31:37.000 021 22467.93 133.16 41468.74 88888.00 2024-01-21 12:31:38.000 021 22467.93 133.16 41468.74 88888.00 2024-01-21 12:31:39.000 021 22467.97 133.16 41468.76 88888.00 2024-01-21 12:31:40.000 021 22467.97 133.19 41468.74 47550.31 2024-01-21 12:31:41.000 021 22467.91 133.20 41468.67 88888.00 2024-01-21 12:31:42.000 021 22467.90 133.23 41468.62 88888.00 2024-01-21 12:31:43.000 021 22467.96 133.25 41468.66 88888.00 2024-01-21 12:31:44.000 021 22467.98 133.20 41468.69 88888.00 2024-01-21 12:31:45.000 021 22467.97 133.15 41468.67 47550.29 2024-01-21 12:31:46.000 021 22467.97 133.18 41468.66 88888.00 2024-01-21 12:31:47.000 021 22468.00 133.21 41468.69 88888.00 2024-01-21 12:31:48.000 021 22467.98 133.18 41468.71 88888.00 2024-01-21 12:31:49.000 021 22467.93 133.14 41468.73 88888.00 2024-01-21 12:31:50.000 021 22467.92 133.17 41468.82 47550.33 2024-01-21 12:31:51.000 021 22467.99 133.23 41468.90 88888.00 2024-01-21 12:31:52.000 021 22468.02 133.21 41468.83 88888.00 2024-01-21 12:31:53.000 021 22467.98 133.13 41468.73 88888.00 2024-01-21 12:31:54.000 021 22467.95 133.09 41468.71 88888.00 2024-01-21 12:31:55.000 021 22467.92 133.08 41468.74 47550.28 2024-01-21 12:31:56.000 021 22467.87 133.08 41468.70 88888.00 2024-01-21 12:31:57.000 021 22467.85 133.08 41468.57 88888.00 2024-01-21 12:31:58.000 021 22467.86 133.07 41468.50 88888.00 2024-01-21 12:31:59.000 021 22467.89 133.08 41468.59 88888.00 2024-01-21 12:32:00.000 021 22467.92 133.10 41468.66 47550.30 2024-01-21 12:32:01.000 021 22467.93 133.13 41468.69 88888.00 2024-01-21 12:32:02.000 021 22467.92 133.22 41468.70 88888.00 2024-01-21 12:32:03.000 021 22467.92 133.25 41468.64 88888.00 2024-01-21 12:32:04.000 021 22467.97 133.19 41468.57 88888.00 2024-01-21 12:32:05.000 021 22468.01 133.17 41468.57 47550.31 2024-01-21 12:32:06.000 021 22467.98 133.20 41468.64 88888.00 2024-01-21 12:32:07.000 021 22467.95 133.23 41468.73 88888.00 2024-01-21 12:32:08.000 021 22467.95 133.20 41468.79 88888.00 2024-01-21 12:32:09.000 021 22467.95 133.12 41468.80 88888.00 2024-01-21 12:32:10.000 021 22467.97 133.06 41468.81 47550.31 2024-01-21 12:32:11.000 021 22468.00 133.05 41468.76 88888.00 2024-01-21 12:32:12.000 021 22468.06 133.04 41468.71 88888.00 2024-01-21 12:32:13.000 021 22468.12 133.00 41468.74 88888.00 2024-01-21 12:32:14.000 021 22468.13 132.99 41468.75 88888.00 2024-01-21 12:32:15.000 021 22468.07 133.02 41468.70 47550.31 2024-01-21 12:32:16.000 021 22468.03 133.08 41468.72 88888.00 2024-01-21 12:32:17.000 021 22468.08 133.10 41468.80 88888.00 2024-01-21 12:32:18.000 021 22468.10 133.06 41468.79 88888.00 2024-01-21 12:32:19.000 021 22468.08 132.97 41468.72 88888.00 2024-01-21 12:32:20.000 021 22468.07 132.91 41468.69 47550.27 2024-01-21 12:32:21.000 021 22468.09 132.96 41468.75 88888.00 2024-01-21 12:32:22.000 021 22468.13 133.04 41468.85 88888.00 2024-01-21 12:32:23.000 021 22468.13 133.08 41468.86 88888.00 2024-01-21 12:32:24.000 021 22468.08 133.08 41468.78 88888.00 2024-01-21 12:32:25.000 021 22468.01 133.05 41468.67 47550.29 2024-01-21 12:32:26.000 021 22467.96 133.05 41468.60 88888.00 2024-01-21 12:32:27.000 021 22467.94 133.10 41468.60 88888.00 2024-01-21 12:32:28.000 021 22467.92 133.10 41468.66 88888.00 2024-01-21 12:32:29.000 021 22467.91 133.09 41468.73 88888.00 2024-01-21 12:32:30.000 021 22467.93 133.13 41468.74 47550.28 2024-01-21 12:32:31.000 021 22467.93 133.18 41468.73 88888.00 2024-01-21 12:32:32.000 021 22467.93 133.16 41468.78 88888.00 2024-01-21 12:32:33.000 021 22467.93 133.07 41468.76 88888.00 2024-01-21 12:32:34.000 021 22467.91 133.04 41468.70 88888.00 2024-01-21 12:32:35.000 021 22467.86 133.09 41468.71 47550.22 2024-01-21 12:32:36.000 021 22467.81 133.14 41468.76 88888.00 2024-01-21 12:32:37.000 021 22467.80 133.17 41468.85 88888.00 2024-01-21 12:32:38.000 021 22467.79 133.16 41468.96 88888.00 2024-01-21 12:32:39.000 021 22467.78 133.14 41468.99 88888.00 2024-01-21 12:32:40.000 021 22467.74 133.16 41468.96 47550.27 2024-01-21 12:32:41.000 021 22467.69 133.19 41468.90 88888.00 2024-01-21 12:32:42.000 021 22467.68 133.19 41468.86 88888.00 2024-01-21 12:32:43.000 021 22467.71 133.18 41468.87 88888.00 2024-01-21 12:32:44.000 021 22467.72 133.18 41468.90 88888.00 2024-01-21 12:32:45.000 021 22467.70 133.19 41468.89 47550.19 2024-01-21 12:32:46.000 021 22467.75 133.24 41468.82 88888.00 2024-01-21 12:32:47.000 021 22467.82 133.27 41468.77 88888.00 2024-01-21 12:32:48.000 021 22467.84 133.27 41468.83 88888.00 2024-01-21 12:32:49.000 021 22467.86 133.26 41468.91 88888.00 2024-01-21 12:32:50.000 021 22467.93 133.27 41468.94 47550.22 2024-01-21 12:32:51.000 021 22467.94 133.28 41468.96 88888.00 2024-01-21 12:32:52.000 021 22467.87 133.25 41468.96 88888.00 2024-01-21 12:32:53.000 021 22467.80 133.21 41468.91 88888.00 2024-01-21 12:32:54.000 021 22467.82 133.22 41468.88 88888.00 2024-01-21 12:32:55.000 021 22467.85 133.23 41468.87 47550.25 2024-01-21 12:32:56.000 021 22467.84 133.22 41468.83 88888.00 2024-01-21 12:32:57.000 021 22467.81 133.24 41468.81 88888.00 2024-01-21 12:32:58.000 021 22467.81 133.22 41468.82 88888.00 2024-01-21 12:32:59.000 021 22467.83 133.13 41468.81 88888.00 2024-01-21 12:33:00.000 021 22467.88 133.13 41468.77 47550.26 2024-01-21 12:33:01.000 021 22467.99 133.21 41468.77 88888.00 2024-01-21 12:33:02.000 021 22468.07 133.24 41468.84 88888.00 2024-01-21 12:33:03.000 021 22468.08 133.24 41468.90 88888.00 2024-01-21 12:33:04.000 021 22468.06 133.23 41468.89 88888.00 2024-01-21 12:33:05.000 021 22468.05 133.23 41468.87 47550.27 2024-01-21 12:33:06.000 021 22468.03 133.25 41468.84 88888.00 2024-01-21 12:33:07.000 021 22468.00 133.23 41468.83 88888.00 2024-01-21 12:33:08.000 021 22467.96 133.19 41468.82 88888.00 2024-01-21 12:33:09.000 021 22467.97 133.17 41468.77 88888.00 2024-01-21 12:33:10.000 021 22468.03 133.22 41468.74 47550.31 2024-01-21 12:33:11.000 021 22468.11 133.30 41468.81 88888.00 2024-01-21 12:33:12.000 021 22468.15 133.33 41468.89 88888.00 2024-01-21 12:33:13.000 021 22468.13 133.33 41468.95 88888.00 2024-01-21 12:33:14.000 021 22468.11 133.33 41468.92 88888.00 2024-01-21 12:33:15.000 021 22468.12 133.27 41468.75 47550.31 2024-01-21 12:33:16.000 021 22468.15 133.23 41468.68 88888.00 2024-01-21 12:33:17.000 021 22468.13 133.27 41468.75 88888.00 2024-01-21 12:33:18.000 021 22468.06 133.28 41468.75 88888.00 2024-01-21 12:33:19.000 021 22468.02 133.27 41468.68 88888.00 2024-01-21 12:33:20.000 021 22468.04 133.29 41468.69 47550.32 2024-01-21 12:33:21.000 021 22468.08 133.31 41468.74 88888.00 2024-01-21 12:33:22.000 021 22468.12 133.28 41468.80 88888.00 2024-01-21 12:33:23.000 021 22468.13 133.27 41468.88 88888.00 2024-01-21 12:33:24.000 021 22468.10 133.30 41468.94 88888.00 2024-01-21 12:33:25.000 021 22468.08 133.31 41468.96 47550.32 2024-01-21 12:33:26.000 021 22468.08 133.31 41468.94 88888.00 2024-01-21 12:33:27.000 021 22468.11 133.31 41468.91 88888.00 2024-01-21 12:33:28.000 021 22468.19 133.32 41468.90 88888.00 2024-01-21 12:33:29.000 021 22468.19 133.32 41468.87 88888.00 2024-01-21 12:33:30.000 021 22468.15 133.34 41468.89 47550.37 2024-01-21 12:33:31.000 021 22468.15 133.34 41468.88 88888.00 2024-01-21 12:33:32.000 021 22468.17 133.30 41468.82 88888.00 2024-01-21 12:33:33.000 021 22468.16 133.24 41468.77 88888.00 2024-01-21 12:33:34.000 021 22468.12 133.18 41468.73 88888.00 2024-01-21 12:33:35.000 021 22468.11 133.16 41468.77 47550.31 2024-01-21 12:33:36.000 021 22468.16 133.22 41468.82 88888.00 2024-01-21 12:33:37.000 021 22468.21 133.27 41468.78 88888.00 2024-01-21 12:33:38.000 021 22468.22 133.26 41468.66 88888.00 2024-01-21 12:33:39.000 021 22468.19 133.25 41468.60 88888.00 2024-01-21 12:33:40.000 021 22468.18 133.25 41468.64 47550.38 2024-01-21 12:33:41.000 021 22468.18 133.21 41468.70 88888.00 2024-01-21 12:33:42.000 021 22468.16 133.14 41468.73 88888.00 2024-01-21 12:33:43.000 021 22468.15 133.14 41468.66 88888.00 2024-01-21 12:33:44.000 021 22468.16 133.17 41468.56 88888.00 2024-01-21 12:33:45.000 021 22468.18 133.20 41468.52 47550.39 2024-01-21 12:33:46.000 021 22468.21 133.21 41468.52 88888.00 2024-01-21 12:33:47.000 021 22468.27 133.19 41468.50 88888.00 2024-01-21 12:33:48.000 021 22468.31 133.13 41468.48 88888.00 2024-01-21 12:33:49.000 021 22468.30 133.10 41468.54 88888.00 2024-01-21 12:33:50.000 021 22468.26 133.13 41468.62 47550.39 2024-01-21 12:33:51.000 021 22468.23 133.14 41468.63 88888.00 2024-01-21 12:33:52.000 021 22468.27 133.13 41468.65 88888.00 2024-01-21 12:33:53.000 021 22468.32 133.14 41468.65 88888.00 2024-01-21 12:33:54.000 021 22468.29 133.12 41468.59 88888.00 2024-01-21 12:33:55.000 021 22468.22 133.12 41468.51 47550.43 2024-01-21 12:33:56.000 021 22468.19 133.09 41468.50 88888.00 2024-01-21 12:33:57.000 021 22468.18 133.08 41468.52 88888.00 2024-01-21 12:33:58.000 021 22468.15 133.09 41468.50 88888.00 2024-01-21 12:33:59.000 021 22468.09 133.10 41468.48 88888.00 2024-01-21 12:34:00.000 021 22468.09 133.10 41468.54 47550.42 2024-01-21 12:34:01.000 021 22468.11 133.14 41468.64 88888.00 2024-01-21 12:34:02.000 021 22468.11 133.17 41468.67 88888.00 2024-01-21 12:34:03.000 021 22468.14 133.16 41468.56 88888.00 2024-01-21 12:34:04.000 021 22468.19 133.11 41468.46 88888.00 2024-01-21 12:34:05.000 021 22468.22 133.10 41468.48 47550.49 2024-01-21 12:34:06.000 021 22468.21 133.15 41468.55 88888.00 2024-01-21 12:34:07.000 021 22468.22 133.14 41468.54 88888.00 2024-01-21 12:34:08.000 021 22468.24 133.07 41468.45 88888.00 2024-01-21 12:34:09.000 021 22468.24 133.05 41468.44 88888.00 2024-01-21 12:34:10.000 021 22468.27 133.13 41468.50 47550.50 2024-01-21 12:34:11.000 021 22468.33 133.22 41468.52 88888.00 2024-01-21 12:34:12.000 021 22468.33 133.23 41468.47 88888.00 2024-01-21 12:34:13.000 021 22468.29 133.19 41468.44 88888.00 2024-01-21 12:34:14.000 021 22468.29 133.16 41468.49 88888.00 2024-01-21 12:34:15.000 021 22468.33 133.16 41468.52 47550.53 2024-01-21 12:34:16.000 021 22468.38 133.14 41468.51 88888.00 2024-01-21 12:34:17.000 021 22468.46 133.14 41468.58 88888.00 2024-01-21 12:34:18.000 021 22468.53 133.18 41468.73 88888.00 2024-01-21 12:34:19.000 021 22468.54 133.17 41468.81 88888.00 2024-01-21 12:34:20.000 021 22468.51 133.14 41468.78 47550.51 2024-01-21 12:34:21.000 021 22468.49 133.10 41468.66 88888.00 2024-01-21 12:34:22.000 021 22468.46 133.02 41468.55 88888.00 2024-01-21 12:34:23.000 021 22468.39 132.97 41468.56 88888.00 2024-01-21 12:34:24.000 021 22468.34 132.98 41468.64 88888.00 2024-01-21 12:34:25.000 021 22468.36 133.05 41468.71 47550.54 2024-01-21 12:34:26.000 021 22468.43 133.13 41468.77 88888.00 2024-01-21 12:34:27.000 021 22468.49 133.18 41468.80 88888.00 2024-01-21 12:34:28.000 021 22468.49 133.17 41468.82 88888.00 2024-01-21 12:34:29.000 021 22468.44 133.14 41468.82 88888.00 2024-01-21 12:34:30.000 021 22468.40 133.11 41468.76 47550.56 2024-01-21 12:34:31.000 021 22468.40 133.09 41468.67 88888.00 2024-01-21 12:34:32.000 021 22468.43 133.06 41468.62 88888.00 2024-01-21 12:34:33.000 021 22468.48 133.01 41468.62 88888.00 2024-01-21 12:34:34.000 021 22468.51 132.98 41468.64 88888.00 2024-01-21 12:34:35.000 021 22468.52 133.02 41468.61 47550.54 2024-01-21 12:34:36.000 021 22468.55 133.09 41468.60 88888.00 2024-01-21 12:34:37.000 021 22468.61 133.11 41468.62 88888.00 2024-01-21 12:34:38.000 021 22468.57 133.05 41468.62 88888.00 2024-01-21 12:34:39.000 021 22468.48 132.99 41468.59 88888.00 2024-01-21 12:34:40.000 021 22468.47 132.98 41468.55 47550.57 2024-01-21 12:34:41.000 021 22468.52 132.99 41468.50 88888.00 2024-01-21 12:34:42.000 021 22468.54 133.01 41468.51 88888.00 2024-01-21 12:34:43.000 021 22468.51 133.06 41468.57 88888.00 2024-01-21 12:34:44.000 021 22468.44 133.07 41468.54 88888.00 2024-01-21 12:34:45.000 021 22468.40 133.07 41468.48 47550.57 2024-01-21 12:34:46.000 021 22468.42 133.07 41468.52 88888.00 2024-01-21 12:34:47.000 021 22468.46 133.04 41468.61 88888.00 2024-01-21 12:34:48.000 021 22468.50 133.01 41468.61 88888.00 2024-01-21 12:34:49.000 021 22468.51 133.02 41468.57 88888.00 2024-01-21 12:34:50.000 021 22468.52 133.07 41468.62 47550.61 2024-01-21 12:34:51.000 021 22468.56 133.11 41468.71 88888.00 2024-01-21 12:34:52.000 021 22468.60 133.08 41468.71 88888.00 2024-01-21 12:34:53.000 021 22468.64 133.04 41468.68 88888.00 2024-01-21 12:34:54.000 021 22468.63 133.05 41468.69 88888.00 2024-01-21 12:34:55.000 021 22468.60 133.06 41468.70 47550.59 2024-01-21 12:34:56.000 021 22468.57 133.02 41468.70 88888.00 2024-01-21 12:34:57.000 021 22468.54 132.96 41468.67 88888.00 2024-01-21 12:34:58.000 021 22468.53 132.97 41468.67 88888.00 2024-01-21 12:34:59.000 021 22468.58 133.05 41468.74 88888.00 2024-01-21 12:35:00.000 021 22468.62 133.14 41468.82 47550.63 2024-01-21 12:35:01.000 021 22468.62 133.17 41468.83 88888.00 2024-01-21 12:35:02.000 021 22468.62 133.13 41468.81 88888.00 2024-01-21 12:35:03.000 021 22468.65 133.05 41468.79 88888.00 2024-01-21 12:35:04.000 021 22468.69 133.00 41468.82 88888.00 2024-01-21 12:35:05.000 021 22468.70 133.01 41468.87 47550.66 2024-01-21 12:35:06.000 021 22468.69 133.01 41468.86 88888.00 2024-01-21 12:35:07.000 021 22468.69 132.97 41468.83 88888.00 2024-01-21 12:35:08.000 021 22468.70 132.98 41468.84 88888.00 2024-01-21 12:35:09.000 021 22468.69 133.03 41468.90 88888.00 2024-01-21 12:35:10.000 021 22468.67 133.03 41468.95 47550.67 2024-01-21 12:35:11.000 021 22468.65 132.97 41468.93 88888.00 2024-01-21 12:35:12.000 021 22468.63 132.95 41468.91 88888.00 2024-01-21 12:35:13.000 021 22468.59 132.95 41468.91 88888.00 2024-01-21 12:35:14.000 021 22468.57 132.92 41468.85 88888.00 2024-01-21 12:35:15.000 021 22468.58 132.91 41468.81 47550.70 2024-01-21 12:35:16.000 021 22468.57 132.92 41468.81 88888.00 2024-01-21 12:35:17.000 021 22468.53 132.90 41468.80 88888.00 2024-01-21 12:35:18.000 021 22468.53 132.83 41468.82 88888.00 2024-01-21 12:35:19.000 021 22468.60 132.76 41468.86 88888.00 2024-01-21 12:35:20.000 021 22468.65 132.74 41468.89 47550.69 2024-01-21 12:35:21.000 021 22468.62 132.77 41468.87 88888.00 2024-01-21 12:35:22.000 021 22468.59 132.77 41468.82 88888.00 2024-01-21 12:35:23.000 021 22468.59 132.69 41468.76 88888.00 2024-01-21 12:35:24.000 021 22468.61 132.63 41468.74 88888.00 2024-01-21 12:35:25.000 021 22468.70 132.69 41468.86 47550.71 2024-01-21 12:35:26.000 021 22468.81 132.80 41468.96 88888.00 2024-01-21 12:35:27.000 021 22468.82 132.82 41468.91 88888.00 2024-01-21 12:35:28.000 021 22468.76 132.80 41468.86 88888.00 2024-01-21 12:35:29.000 021 22468.73 132.76 41468.84 88888.00 2024-01-21 12:35:30.000 021 22468.72 132.71 41468.83 47550.76 2024-01-21 12:35:31.000 021 22468.71 132.68 41468.82 88888.00 2024-01-21 12:35:32.000 021 22468.67 132.67 41468.79 88888.00 2024-01-21 12:35:33.000 021 22468.63 132.70 41468.81 88888.00 2024-01-21 12:35:34.000 021 22468.63 132.75 41468.85 88888.00 2024-01-21 12:35:35.000 021 22468.65 132.76 41468.87 47550.77 2024-01-21 12:35:36.000 021 22468.66 132.70 41468.87 88888.00 2024-01-21 12:35:37.000 021 22468.68 132.67 41468.86 88888.00 2024-01-21 12:35:38.000 021 22468.76 132.70 41468.84 88888.00 2024-01-21 12:35:39.000 021 22468.78 132.74 41468.82 88888.00 2024-01-21 12:35:40.000 021 22468.74 132.75 41468.79 47550.81 2024-01-21 12:35:41.000 021 22468.74 132.74 41468.82 88888.00 2024-01-21 12:35:42.000 021 22468.81 132.73 41468.88 88888.00 2024-01-21 12:35:43.000 021 22468.86 132.72 41468.91 88888.00 2024-01-21 12:35:44.000 021 22468.85 132.69 41468.79 88888.00 2024-01-21 12:35:45.000 021 22468.76 132.61 41468.64 47550.80 2024-01-21 12:35:46.000 021 22468.71 132.55 41468.62 88888.00 2024-01-21 12:35:47.000 021 22468.75 132.54 41468.66 88888.00 2024-01-21 12:35:48.000 021 22468.81 132.59 41468.73 88888.00 2024-01-21 12:35:49.000 021 22468.81 132.66 41468.85 88888.00 2024-01-21 12:35:50.000 021 22468.84 132.70 41468.92 47550.81 2024-01-21 12:35:51.000 021 22468.90 132.75 41468.89 88888.00 2024-01-21 12:35:52.000 021 22468.95 132.78 41468.84 88888.00 2024-01-21 12:35:53.000 021 22468.96 132.78 41468.81 88888.00 2024-01-21 12:35:54.000 021 22468.98 132.77 41468.82 88888.00 2024-01-21 12:35:55.000 021 22468.99 132.74 41468.82 47550.84 2024-01-21 12:35:56.000 021 22468.97 132.71 41468.77 88888.00 2024-01-21 12:35:57.000 021 22468.99 132.70 41468.78 88888.00 2024-01-21 12:35:58.000 021 22469.02 132.71 41468.86 88888.00 2024-01-21 12:35:59.000 021 22469.02 132.69 41468.88 88888.00 2024-01-21 12:36:00.000 021 22468.98 132.67 41468.85 47550.85 2024-01-21 12:36:01.000 021 22468.97 132.68 41468.82 88888.00 2024-01-21 12:36:02.000 021 22469.01 132.65 41468.81 88888.00 2024-01-21 12:36:03.000 021 22469.05 132.60 41468.89 88888.00 2024-01-21 12:36:04.000 021 22469.03 132.59 41469.01 88888.00 2024-01-21 12:36:05.000 021 22468.97 132.60 41469.00 47550.90 2024-01-21 12:36:06.000 021 22468.95 132.63 41468.88 88888.00 2024-01-21 12:36:07.000 021 22469.00 132.66 41468.81 88888.00 2024-01-21 12:36:08.000 021 22469.02 132.68 41468.83 88888.00 2024-01-21 12:36:09.000 021 22468.93 132.63 41468.81 88888.00 2024-01-21 12:36:10.000 021 22468.86 132.57 41468.76 47550.88 2024-01-21 12:36:11.000 021 22468.89 132.54 41468.81 88888.00 2024-01-21 12:36:12.000 021 22468.95 132.51 41468.84 88888.00 2024-01-21 12:36:13.000 021 22468.98 132.49 41468.72 88888.00 2024-01-21 12:36:14.000 021 22468.99 132.50 41468.62 88888.00 2024-01-21 12:36:15.000 021 22469.00 132.55 41468.66 47550.91 2024-01-21 12:36:16.000 021 22469.04 132.61 41468.77 88888.00 2024-01-21 12:36:17.000 021 22469.05 132.62 41468.79 88888.00 2024-01-21 12:36:18.000 021 22469.02 132.57 41468.72 88888.00 2024-01-21 12:36:19.000 021 22468.98 132.48 41468.67 88888.00 2024-01-21 12:36:20.000 021 22468.99 132.44 41468.66 47550.91 2024-01-21 12:36:21.000 021 22468.99 132.42 41468.66 88888.00 2024-01-21 12:36:22.000 021 22469.00 132.43 41468.71 88888.00 2024-01-21 12:36:23.000 021 22469.02 132.44 41468.81 88888.00 2024-01-21 12:36:24.000 021 22469.01 132.44 41468.87 88888.00 2024-01-21 12:36:25.000 021 22469.00 132.43 41468.94 47550.91 2024-01-21 12:36:26.000 021 22469.03 132.46 41469.00 88888.00 2024-01-21 12:36:27.000 021 22469.06 132.45 41468.98 88888.00 2024-01-21 12:36:28.000 021 22469.05 132.41 41468.89 88888.00 2024-01-21 12:36:29.000 021 22469.03 132.38 41468.84 88888.00 2024-01-21 12:36:30.000 021 22469.02 132.37 41468.85 47550.95 2024-01-21 12:36:31.000 021 22469.03 132.43 41468.90 88888.00 2024-01-21 12:36:32.000 021 22469.04 132.52 41468.93 88888.00 2024-01-21 12:36:33.000 021 22469.03 132.49 41468.93 88888.00 2024-01-21 12:36:34.000 021 22469.03 132.36 41468.90 88888.00 2024-01-21 12:36:35.000 021 22469.06 132.34 41468.86 47550.93 2024-01-21 12:36:36.000 021 22469.07 132.42 41468.85 88888.00 2024-01-21 12:36:37.000 021 22469.03 132.43 41468.83 88888.00 2024-01-21 12:36:38.000 021 22469.00 132.38 41468.81 88888.00 2024-01-21 12:36:39.000 021 22469.02 132.42 41468.88 88888.00 2024-01-21 12:36:40.000 021 22469.04 132.49 41468.95 47551.00 2024-01-21 12:36:41.000 021 22469.03 132.49 41468.92 88888.00 2024-01-21 12:36:42.000 021 22468.99 132.42 41468.81 88888.00 2024-01-21 12:36:43.000 021 22468.94 132.34 41468.71 88888.00 2024-01-21 12:36:44.000 021 22468.89 132.28 41468.71 88888.00 2024-01-21 12:36:45.000 021 22468.84 132.24 41468.77 47550.98 2024-01-21 12:36:46.000 021 22468.86 132.21 41468.81 88888.00 2024-01-21 12:36:47.000 021 22468.94 132.20 41468.86 88888.00 2024-01-21 12:36:48.000 021 22469.01 132.24 41468.98 88888.00 2024-01-21 12:36:49.000 021 22469.08 132.31 41469.09 88888.00 2024-01-21 12:36:50.000 021 22469.18 132.36 41469.09 47550.98 2024-01-21 12:36:51.000 021 22469.20 132.38 41469.01 88888.00 2024-01-21 12:36:52.000 021 22469.12 132.36 41468.99 88888.00 2024-01-21 12:36:53.000 021 22469.05 132.27 41468.99 88888.00 2024-01-21 12:36:54.000 021 22469.03 132.19 41468.94 88888.00 2024-01-21 12:36:55.000 021 22469.03 132.21 41468.89 47550.97 2024-01-21 12:36:56.000 021 22469.06 132.27 41468.86 88888.00 2024-01-21 12:36:57.000 021 22469.10 132.32 41468.81 88888.00 2024-01-21 12:36:58.000 021 22469.10 132.32 41468.72 88888.00 2024-01-21 12:36:59.000 021 22469.08 132.29 41468.68 88888.00 2024-01-21 12:37:00.000 021 22469.08 132.24 41468.69 47551.00 2024-01-21 12:37:01.000 021 22469.07 132.20 41468.66 88888.00 2024-01-21 12:37:02.000 021 22469.06 132.23 41468.63 88888.00 2024-01-21 12:37:03.000 021 22469.07 132.30 41468.70 88888.00 2024-01-21 12:37:04.000 021 22469.06 132.31 41468.79 88888.00 2024-01-21 12:37:05.000 021 22469.10 132.27 41468.83 47551.01 2024-01-21 12:37:06.000 021 22469.18 132.25 41468.82 88888.00 2024-01-21 12:37:07.000 021 22469.23 132.23 41468.77 88888.00 2024-01-21 12:37:08.000 021 22469.20 132.18 41468.69 88888.00 2024-01-21 12:37:09.000 021 22469.16 132.15 41468.66 88888.00 2024-01-21 12:37:10.000 021 22469.17 132.21 41468.73 47551.01 2024-01-21 12:37:11.000 021 22469.21 132.28 41468.77 88888.00 2024-01-21 12:37:12.000 021 22469.23 132.28 41468.71 88888.00 2024-01-21 12:37:13.000 021 22469.20 132.29 41468.64 88888.00 2024-01-21 12:37:14.000 021 22469.21 132.37 41468.67 88888.00 2024-01-21 12:37:15.000 021 22469.28 132.44 41468.80 47551.03 2024-01-21 12:37:16.000 021 22469.28 132.46 41468.95 88888.00 2024-01-21 12:37:17.000 021 22469.20 132.47 41469.05 88888.00 2024-01-21 12:37:18.000 021 22469.14 132.45 41469.03 88888.00 2024-01-21 12:37:19.000 021 22469.15 132.38 41468.98 88888.00 2024-01-21 12:37:20.000 021 22469.18 132.31 41469.00 47551.00 2024-01-21 12:37:21.000 021 22469.20 132.35 41469.05 88888.00 2024-01-21 12:37:22.000 021 22469.21 132.46 41469.09 88888.00 2024-01-21 12:37:23.000 021 22469.24 132.49 41469.06 88888.00 2024-01-21 12:37:24.000 021 22469.28 132.41 41468.95 88888.00 2024-01-21 12:37:25.000 021 22469.27 132.32 41468.83 47551.04 2024-01-21 12:37:26.000 021 22469.24 132.36 41468.80 88888.00 2024-01-21 12:37:27.000 021 22469.28 132.46 41468.88 88888.00 2024-01-21 12:37:28.000 021 22469.32 132.48 41468.98 88888.00 2024-01-21 12:37:29.000 021 22469.29 132.43 41469.06 88888.00 2024-01-21 12:37:30.000 021 22469.26 132.40 41469.11 47551.07 2024-01-21 12:37:31.000 021 22469.27 132.44 41469.16 88888.00 2024-01-21 12:37:32.000 021 22469.27 132.49 41469.15 88888.00 2024-01-21 12:37:33.000 021 22469.22 132.43 41469.09 88888.00 2024-01-21 12:37:34.000 021 22469.18 132.34 41469.07 88888.00 2024-01-21 12:37:35.000 021 22469.24 132.41 41469.12 47551.04 2024-01-21 12:37:36.000 021 22469.31 132.52 41469.14 88888.00 2024-01-21 12:37:37.000 021 22469.28 132.56 41469.11 88888.00 2024-01-21 12:37:38.000 021 22469.21 132.60 41469.04 88888.00 2024-01-21 12:37:39.000 021 22469.20 132.64 41468.94 88888.00 2024-01-21 12:37:40.000 021 22469.26 132.67 41468.97 47551.02 2024-01-21 12:37:41.000 021 22469.27 132.71 41469.04 88888.00 2024-01-21 12:37:42.000 021 22469.16 132.69 41469.01 88888.00 2024-01-21 12:37:43.000 021 22469.02 132.61 41468.96 88888.00 2024-01-21 12:37:44.000 021 22468.97 132.54 41468.92 88888.00 2024-01-21 12:37:45.000 021 22468.99 132.53 41468.88 47551.00 2024-01-21 12:37:46.000 021 22469.06 132.60 41468.89 88888.00 2024-01-21 12:37:47.000 021 22469.10 132.68 41468.93 88888.00 2024-01-21 12:37:48.000 021 22469.09 132.69 41468.95 88888.00 2024-01-21 12:37:49.000 021 22469.09 132.67 41469.04 88888.00 2024-01-21 12:37:50.000 021 22469.07 132.67 41469.16 47551.01 2024-01-21 12:37:51.000 021 22469.04 132.64 41469.20 88888.00 2024-01-21 12:37:52.000 021 22469.03 132.60 41469.14 88888.00 2024-01-21 12:37:53.000 021 22469.06 132.60 41469.06 88888.00 2024-01-21 12:37:54.000 021 22469.11 132.64 41469.06 88888.00 2024-01-21 12:37:55.000 021 22469.12 132.69 41469.13 47551.01 2024-01-21 12:37:56.000 021 22469.09 132.69 41469.17 88888.00 2024-01-21 12:37:57.000 021 22469.05 132.66 41469.07 88888.00 2024-01-21 12:37:58.000 021 22468.99 132.60 41468.93 88888.00 2024-01-21 12:37:59.000 021 22468.95 132.59 41468.91 88888.00 2024-01-21 12:38:00.000 021 22468.99 132.62 41469.00 47551.00 2024-01-21 12:38:01.000 021 22469.03 132.61 41469.10 88888.00 2024-01-21 12:38:02.000 021 22469.02 132.58 41469.12 88888.00 2024-01-21 12:38:03.000 021 22469.01 132.60 41469.10 88888.00 2024-01-21 12:38:04.000 021 22469.02 132.65 41469.12 88888.00 2024-01-21 12:38:05.000 021 22469.01 132.66 41469.14 47551.00 2024-01-21 12:38:06.000 021 22468.97 132.68 41469.04 88888.00 2024-01-21 12:38:07.000 021 22468.90 132.65 41468.94 88888.00 2024-01-21 12:38:08.000 021 22468.88 132.60 41468.96 88888.00 2024-01-21 12:38:09.000 021 22468.91 132.55 41469.00 88888.00 2024-01-21 12:38:10.000 021 22468.93 132.55 41468.99 47550.94 2024-01-21 12:38:11.000 021 22468.95 132.62 41469.06 88888.00 2024-01-21 12:38:12.000 021 22469.02 132.72 41469.18 88888.00 2024-01-21 12:38:13.000 021 22469.08 132.79 41469.27 88888.00 2024-01-21 12:38:14.000 021 22469.09 132.81 41469.32 88888.00 2024-01-21 12:38:15.000 021 22469.03 132.77 41469.32 47550.98 2024-01-21 12:38:16.000 021 22468.99 132.73 41469.20 88888.00 2024-01-21 12:38:17.000 021 22468.98 132.70 41469.03 88888.00 2024-01-21 12:38:18.000 021 22469.00 132.69 41468.98 88888.00 2024-01-21 12:38:19.000 021 22469.01 132.74 41469.06 88888.00 2024-01-21 12:38:20.000 021 22469.02 132.82 41469.07 47551.04 2024-01-21 12:38:21.000 021 22469.06 132.87 41469.02 88888.00 2024-01-21 12:38:22.000 021 22469.08 132.85 41469.00 88888.00 2024-01-21 12:38:23.000 021 22469.03 132.81 41469.02 88888.00 2024-01-21 12:38:24.000 021 22468.98 132.79 41469.03 88888.00 2024-01-21 12:38:25.000 021 22468.99 132.81 41469.02 47551.03 2024-01-21 12:38:26.000 021 22469.06 132.78 41469.02 88888.00 2024-01-21 12:38:27.000 021 22469.11 132.75 41469.07 88888.00 2024-01-21 12:38:28.000 021 22469.12 132.80 41469.13 88888.00 2024-01-21 12:38:29.000 021 22469.15 132.86 41469.14 88888.00 2024-01-21 12:38:30.000 021 22469.17 132.89 41469.12 47551.03 2024-01-21 12:38:31.000 021 22469.17 132.89 41469.06 88888.00 2024-01-21 12:38:32.000 021 22469.14 132.89 41469.01 88888.00 2024-01-21 12:38:33.000 021 22469.09 132.88 41469.06 88888.00 2024-01-21 12:38:34.000 021 22469.08 132.89 41469.17 88888.00 2024-01-21 12:38:35.000 021 22469.13 132.93 41469.23 47551.04 2024-01-21 12:38:36.000 021 22469.19 132.97 41469.27 88888.00 2024-01-21 12:38:37.000 021 22469.22 132.94 41469.21 88888.00 2024-01-21 12:38:38.000 021 22469.23 132.93 41469.10 88888.00 2024-01-21 12:38:39.000 021 22469.22 132.98 41469.06 88888.00 2024-01-21 12:38:40.000 021 22469.19 133.02 41469.06 47551.05 2024-01-21 12:38:41.000 021 22469.16 133.04 41469.02 88888.00 2024-01-21 12:38:42.000 021 22469.11 133.03 41469.01 88888.00 2024-01-21 12:38:43.000 021 22469.03 133.00 41469.04 88888.00 2024-01-21 12:38:44.000 021 22468.97 133.02 41469.09 88888.00 2024-01-21 12:38:45.000 021 22469.01 133.04 41469.15 47551.07 2024-01-21 12:38:46.000 021 22469.12 133.06 41469.21 88888.00 2024-01-21 12:38:47.000 021 22469.17 133.13 41469.22 88888.00 2024-01-21 12:38:48.000 021 22469.12 133.15 41469.19 88888.00 2024-01-21 12:38:49.000 021 22469.08 133.06 41469.18 88888.00 2024-01-21 12:38:50.000 021 22469.12 133.00 41469.18 47551.06 2024-01-21 12:38:51.000 021 22469.15 133.03 41469.12 88888.00 2024-01-21 12:38:52.000 021 22469.12 133.06 41469.02 88888.00 2024-01-21 12:38:53.000 021 22469.13 133.09 41469.00 88888.00 2024-01-21 12:38:54.000 021 22469.18 133.12 41469.07 88888.00 2024-01-21 12:38:55.000 021 22469.20 133.12 41469.08 47551.13 2024-01-21 12:38:56.000 021 22469.18 133.12 41469.04 88888.00 2024-01-21 12:38:57.000 021 22469.17 133.11 41469.01 88888.00 2024-01-21 12:38:58.000 021 22469.20 133.10 41468.97 88888.00 2024-01-21 12:38:59.000 021 22469.24 133.06 41468.93 88888.00 2024-01-21 12:39:00.000 021 22469.29 133.02 41468.95 47551.14 2024-01-21 12:39:01.000 021 22469.31 133.06 41469.03 88888.00 2024-01-21 12:39:02.000 021 22469.29 133.11 41469.08 88888.00 2024-01-21 12:39:03.000 021 22469.25 133.12 41469.09 88888.00 2024-01-21 12:39:04.000 021 22469.20 133.12 41469.06 88888.00 2024-01-21 12:39:05.000 021 22469.17 133.07 41468.98 47551.13 2024-01-21 12:39:06.000 021 22469.19 133.03 41468.89 88888.00 2024-01-21 12:39:07.000 021 22469.24 133.06 41468.86 88888.00 2024-01-21 12:39:08.000 021 22469.26 133.09 41468.86 88888.00 2024-01-21 12:39:09.000 021 22469.28 133.12 41468.93 88888.00 2024-01-21 12:39:10.000 021 22469.31 133.14 41469.05 47551.17 2024-01-21 12:39:11.000 021 22469.34 133.16 41469.12 88888.00 2024-01-21 12:39:12.000 021 22469.31 133.16 41469.09 88888.00 2024-01-21 12:39:13.000 021 22469.24 133.12 41468.98 88888.00 2024-01-21 12:39:14.000 021 22469.22 133.12 41468.91 88888.00 2024-01-21 12:39:15.000 021 22469.27 133.19 41468.95 47551.19 2024-01-21 12:39:16.000 021 22469.28 133.21 41468.99 88888.00 2024-01-21 12:39:17.000 021 22469.26 133.20 41469.04 88888.00 2024-01-21 12:39:18.000 021 22469.27 133.19 41469.10 88888.00 2024-01-21 12:39:19.000 021 22469.26 133.20 41469.07 88888.00 2024-01-21 12:39:20.000 021 22469.25 133.23 41469.03 47551.14 2024-01-21 12:39:21.000 021 22469.22 133.26 41469.04 88888.00 2024-01-21 12:39:22.000 021 22469.18 133.24 41469.07 88888.00 2024-01-21 12:39:23.000 021 22469.18 133.22 41469.06 88888.00 2024-01-21 12:39:24.000 021 22469.23 133.24 41469.05 88888.00 2024-01-21 12:39:25.000 021 22469.25 133.28 41469.09 47551.12 2024-01-21 12:39:26.000 021 22469.26 133.32 41469.19 88888.00 2024-01-21 12:39:27.000 021 22469.28 133.34 41469.25 88888.00 2024-01-21 12:39:28.000 021 22469.30 133.35 41469.26 88888.00 2024-01-21 12:39:29.000 021 22469.26 133.37 41469.20 88888.00 2024-01-21 12:39:30.000 021 22469.17 133.37 41469.13 47551.11 2024-01-21 12:39:31.000 021 22469.13 133.35 41469.10 88888.00 2024-01-21 12:39:32.000 021 22469.15 133.31 41469.06 88888.00 2024-01-21 12:39:33.000 021 22469.17 133.26 41469.00 88888.00 2024-01-21 12:39:34.000 021 22469.19 133.25 41468.98 88888.00 2024-01-21 12:39:35.000 021 22469.19 133.27 41468.98 47551.10 2024-01-21 12:39:36.000 021 22469.20 133.30 41468.95 88888.00 2024-01-21 12:39:37.000 021 22469.22 133.31 41468.96 88888.00 2024-01-21 12:39:38.000 021 22469.18 133.27 41469.00 88888.00 2024-01-21 12:39:39.000 021 22469.14 133.21 41468.98 88888.00 2024-01-21 12:39:40.000 021 22469.14 133.21 41468.97 47551.16 2024-01-21 12:39:41.000 021 22469.18 133.23 41469.04 88888.00 2024-01-21 12:39:42.000 021 22469.21 133.28 41469.14 88888.00 2024-01-21 12:39:43.000 021 22469.21 133.32 41469.17 88888.00 2024-01-21 12:39:44.000 021 22469.20 133.31 41469.14 88888.00 2024-01-21 12:39:45.000 021 22469.20 133.29 41469.11 47551.14 2024-01-21 12:39:46.000 021 22469.22 133.25 41469.08 88888.00 2024-01-21 12:39:47.000 021 22469.23 133.23 41469.05 88888.00 2024-01-21 12:39:48.000 021 22469.25 133.25 41469.00 88888.00 2024-01-21 12:39:49.000 021 22469.28 133.28 41468.98 88888.00 2024-01-21 12:39:50.000 021 22469.29 133.30 41468.99 47551.19 2024-01-21 12:39:51.000 021 22469.32 133.33 41469.03 88888.00 2024-01-21 12:39:52.000 021 22469.37 133.34 41469.11 88888.00 2024-01-21 12:39:53.000 021 22469.40 133.28 41469.11 88888.00 2024-01-21 12:39:54.000 021 22469.38 133.22 41468.95 88888.00 2024-01-21 12:39:55.000 021 22469.31 133.21 41468.79 47551.17 2024-01-21 12:39:56.000 021 22469.22 133.30 41468.81 88888.00 2024-01-21 12:39:57.000 021 22469.18 133.36 41468.93 88888.00 2024-01-21 12:39:58.000 021 22469.18 133.36 41469.02 88888.00 2024-01-21 12:39:59.000 021 22469.17 133.37 41469.07 88888.00 2024-01-21 12:40:00.000 021 22469.20 133.41 41469.11 47551.17 2024-01-21 12:40:01.000 021 22469.29 133.45 41469.13 88888.00 2024-01-21 12:40:02.000 021 22469.33 133.42 41469.13 88888.00 2024-01-21 12:40:03.000 021 22469.33 133.29 41469.13 88888.00 2024-01-21 12:40:04.000 021 22469.35 133.20 41469.19 88888.00 2024-01-21 12:40:05.000 021 22469.41 133.19 41469.29 47551.23 2024-01-21 12:40:06.000 021 22469.40 133.22 41469.31 88888.00 2024-01-21 12:40:07.000 021 22469.39 133.28 41469.29 88888.00 2024-01-21 12:40:08.000 021 22469.41 133.28 41469.29 88888.00 2024-01-21 12:40:09.000 021 22469.41 133.22 41469.26 88888.00 2024-01-21 12:40:10.000 021 22469.40 133.20 41469.19 47551.25 2024-01-21 12:40:11.000 021 22469.38 133.20 41469.16 88888.00 2024-01-21 12:40:12.000 021 22469.34 133.19 41469.16 88888.00 2024-01-21 12:40:13.000 021 22469.35 133.17 41469.19 88888.00 2024-01-21 12:40:14.000 021 22469.38 133.17 41469.23 88888.00 2024-01-21 12:40:15.000 021 22469.41 133.17 41469.23 47551.24 2024-01-21 12:40:16.000 021 22469.38 133.19 41469.17 88888.00 2024-01-21 12:40:17.000 021 22469.34 133.23 41469.14 88888.00 2024-01-21 12:40:18.000 021 22469.35 133.25 41469.18 88888.00 2024-01-21 12:40:19.000 021 22469.34 133.19 41469.22 88888.00 2024-01-21 12:40:20.000 021 22469.32 133.18 41469.25 47551.24 2024-01-21 12:40:21.000 021 22469.36 133.25 41469.33 88888.00 2024-01-21 12:40:22.000 021 22469.39 133.25 41469.39 88888.00 2024-01-21 12:40:23.000 021 22469.34 133.22 41469.34 88888.00 2024-01-21 12:40:24.000 021 22469.28 133.26 41469.27 88888.00 2024-01-21 12:40:25.000 021 22469.27 133.28 41469.24 47551.22 2024-01-21 12:40:26.000 021 22469.30 133.27 41469.26 88888.00 2024-01-21 12:40:27.000 021 22469.32 133.25 41469.30 88888.00 2024-01-21 12:40:28.000 021 22469.28 133.22 41469.29 88888.00 2024-01-21 12:40:29.000 021 22469.24 133.19 41469.24 88888.00 2024-01-21 12:40:30.000 021 22469.26 133.20 41469.19 47551.19 2024-01-21 12:40:31.000 021 22469.28 133.21 41469.19 88888.00 2024-01-21 12:40:32.000 021 22469.29 133.29 41469.28 88888.00 2024-01-21 12:40:33.000 021 22469.28 133.37 41469.37 88888.00 2024-01-21 12:40:34.000 021 22469.24 133.38 41469.35 88888.00 2024-01-21 12:40:35.000 021 22469.16 133.34 41469.27 47551.13 2024-01-21 12:40:36.000 021 22469.09 133.26 41469.23 88888.00 2024-01-21 12:40:37.000 021 22469.08 133.22 41469.28 88888.00 2024-01-21 12:40:38.000 021 22469.15 133.26 41469.32 88888.00 2024-01-21 12:40:39.000 021 22469.23 133.28 41469.28 88888.00 2024-01-21 12:40:40.000 021 22469.28 133.27 41469.30 47551.16 2024-01-21 12:40:41.000 021 22469.28 133.28 41469.39 88888.00 2024-01-21 12:40:42.000 021 22469.27 133.31 41469.43 88888.00 2024-01-21 12:40:43.000 021 22469.30 133.29 41469.41 88888.00 2024-01-21 12:40:44.000 021 22469.30 133.23 41469.40 88888.00 2024-01-21 12:40:45.000 021 22469.23 133.20 41469.35 47551.13 2024-01-21 12:40:46.000 021 22469.18 133.26 41469.32 88888.00 2024-01-21 12:40:47.000 021 22469.18 133.31 41469.32 88888.00 2024-01-21 12:40:48.000 021 22469.16 133.29 41469.32 88888.00 2024-01-21 12:40:49.000 021 22469.12 133.26 41469.27 88888.00 2024-01-21 12:40:50.000 021 22469.11 133.24 41469.19 47551.14 2024-01-21 12:40:51.000 021 22469.13 133.29 41469.20 88888.00 2024-01-21 12:40:52.000 021 22469.14 133.34 41469.29 88888.00 2024-01-21 12:40:53.000 021 22469.11 133.35 41469.32 88888.00 2024-01-21 12:40:54.000 021 22469.09 133.38 41469.29 88888.00 2024-01-21 12:40:55.000 021 22469.08 133.37 41469.18 47551.14 2024-01-21 12:40:56.000 021 22469.07 133.31 41469.05 88888.00 2024-01-21 12:40:57.000 021 22469.10 133.29 41469.00 88888.00 2024-01-21 12:40:58.000 021 22469.13 133.32 41469.06 88888.00 2024-01-21 12:40:59.000 021 22469.15 133.34 41469.14 88888.00 2024-01-21 12:41:00.000 021 22469.12 133.36 41469.14 47551.13 2024-01-21 12:41:01.000 021 22469.08 133.34 41469.06 88888.00 2024-01-21 12:41:02.000 021 22469.05 133.29 41469.03 88888.00 2024-01-21 12:41:03.000 021 22469.05 133.32 41469.11 88888.00 2024-01-21 12:41:04.000 021 22469.11 133.34 41469.18 88888.00 2024-01-21 12:41:05.000 021 22469.19 133.34 41469.18 47551.15 2024-01-21 12:41:06.000 021 22469.25 133.38 41469.18 88888.00 2024-01-21 12:41:07.000 021 22469.28 133.45 41469.25 88888.00 2024-01-21 12:41:08.000 021 22469.30 133.51 41469.31 88888.00 2024-01-21 12:41:09.000 021 22469.32 133.49 41469.29 88888.00 2024-01-21 12:41:10.000 021 22469.37 133.47 41469.25 47551.16 2024-01-21 12:41:11.000 021 22469.42 133.52 41469.26 88888.00 2024-01-21 12:41:12.000 021 22469.40 133.50 41469.25 88888.00 2024-01-21 12:41:13.000 021 22469.36 133.41 41469.27 88888.00 2024-01-21 12:41:14.000 021 22469.39 133.39 41469.32 88888.00 2024-01-21 12:41:15.000 021 22469.40 133.41 41469.32 47551.22 2024-01-21 12:41:16.000 021 22469.39 133.42 41469.25 88888.00 2024-01-21 12:41:17.000 021 22469.35 133.38 41469.17 88888.00 2024-01-21 12:41:18.000 021 22469.32 133.32 41469.12 88888.00 2024-01-21 12:41:19.000 021 22469.34 133.30 41469.16 88888.00 2024-01-21 12:41:20.000 021 22469.46 133.29 41469.28 47551.28 2024-01-21 12:41:21.000 021 22469.52 133.26 41469.37 88888.00 2024-01-21 12:41:22.000 021 22469.48 133.27 41469.39 88888.00 2024-01-21 12:41:23.000 021 22469.44 133.26 41469.35 88888.00 2024-01-21 12:41:24.000 021 22469.45 133.20 41469.33 88888.00 2024-01-21 12:41:25.000 021 22469.46 133.18 41469.34 47551.34 2024-01-21 12:41:26.000 021 22469.44 133.21 41469.29 88888.00 2024-01-21 12:41:27.000 021 22469.45 133.22 41469.21 88888.00 2024-01-21 12:41:28.000 021 22469.49 133.18 41469.18 88888.00 2024-01-21 12:41:29.000 021 22469.50 133.09 41469.15 88888.00 2024-01-21 12:41:30.000 021 22469.49 133.06 41469.19 47551.31 2024-01-21 12:41:31.000 021 22469.49 133.08 41469.31 88888.00 2024-01-21 12:41:32.000 021 22469.47 133.06 41469.36 88888.00 2024-01-21 12:41:33.000 021 22469.44 133.00 41469.30 88888.00 2024-01-21 12:41:34.000 021 22469.46 132.94 41469.23 88888.00 2024-01-21 12:41:35.000 021 22469.51 132.94 41469.26 47551.36 2024-01-21 12:41:36.000 021 22469.60 132.99 41469.33 88888.00 2024-01-21 12:41:37.000 021 22469.67 133.00 41469.32 88888.00 2024-01-21 12:41:38.000 021 22469.68 132.99 41469.31 88888.00 2024-01-21 12:41:39.000 021 22469.68 133.04 41469.34 88888.00 2024-01-21 12:41:40.000 021 22469.67 133.08 41469.31 47551.36 2024-01-21 12:41:41.000 021 22469.63 133.06 41469.29 88888.00 2024-01-21 12:41:42.000 021 22469.60 133.03 41469.35 88888.00 2024-01-21 12:41:43.000 021 22469.60 132.97 41469.39 88888.00 2024-01-21 12:41:44.000 021 22469.60 132.91 41469.41 88888.00 2024-01-21 12:41:45.000 021 22469.60 132.88 41469.41 47551.35 2024-01-21 12:41:46.000 021 22469.61 132.88 41469.39 88888.00 2024-01-21 12:41:47.000 021 22469.63 132.91 41469.39 88888.00 2024-01-21 12:41:48.000 021 22469.62 132.90 41469.38 88888.00 2024-01-21 12:41:49.000 021 22469.62 132.91 41469.42 88888.00 2024-01-21 12:41:50.000 021 22469.65 132.97 41469.48 47551.41 2024-01-21 12:41:51.000 021 22469.65 132.92 41469.39 88888.00 2024-01-21 12:41:52.000 021 22469.64 132.84 41469.26 88888.00 2024-01-21 12:41:53.000 021 22469.65 132.84 41469.27 88888.00 2024-01-21 12:41:54.000 021 22469.64 132.83 41469.31 88888.00 2024-01-21 12:41:55.000 021 22469.60 132.84 41469.35 47551.40 2024-01-21 12:41:56.000 021 22469.58 132.89 41469.41 88888.00 2024-01-21 12:41:57.000 021 22469.58 132.92 41469.48 88888.00 2024-01-21 12:41:58.000 021 22469.54 132.87 41469.46 88888.00 2024-01-21 12:41:59.000 021 22469.50 132.79 41469.40 88888.00 2024-01-21 12:42:00.000 021 22469.56 132.80 41469.40 47551.39 2024-01-21 12:42:01.000 021 22469.66 132.88 41469.41 88888.00 2024-01-21 12:42:02.000 021 22469.69 132.90 41469.38 88888.00 2024-01-21 12:42:03.000 021 22469.65 132.83 41469.38 88888.00 2024-01-21 12:42:04.000 021 22469.59 132.77 41469.43 88888.00 2024-01-21 12:42:05.000 021 22469.58 132.77 41469.49 47551.39 2024-01-21 12:42:06.000 021 22469.60 132.84 41469.57 88888.00 2024-01-21 12:42:07.000 021 22469.61 132.89 41469.61 88888.00 2024-01-21 12:42:08.000 021 22469.59 132.88 41469.60 88888.00 2024-01-21 12:42:09.000 021 22469.59 132.87 41469.59 88888.00 2024-01-21 12:42:10.000 021 22469.57 132.85 41469.57 47551.33 2024-01-21 12:42:11.000 021 22469.54 132.85 41469.58 88888.00 2024-01-21 12:42:12.000 021 22469.55 132.87 41469.57 88888.00 2024-01-21 12:42:13.000 021 22469.54 132.83 41469.47 88888.00 2024-01-21 12:42:14.000 021 22469.52 132.77 41469.44 88888.00 2024-01-21 12:42:15.000 021 22469.54 132.77 41469.54 47551.33 2024-01-21 12:42:16.000 021 22469.57 132.77 41469.59 88888.00 2024-01-21 12:42:17.000 021 22469.60 132.79 41469.55 88888.00 2024-01-21 12:42:18.000 021 22469.62 132.84 41469.52 88888.00 2024-01-21 12:42:19.000 021 22469.63 132.84 41469.48 88888.00 2024-01-21 12:42:20.000 021 22469.61 132.83 41469.41 47551.35 2024-01-21 12:42:21.000 021 22469.56 132.81 41469.39 88888.00 2024-01-21 12:42:22.000 021 22469.52 132.79 41469.46 88888.00 2024-01-21 12:42:23.000 021 22469.50 132.79 41469.55 88888.00 2024-01-21 12:42:24.000 021 22469.47 132.77 41469.51 88888.00 2024-01-21 12:42:25.000 021 22469.44 132.77 41469.41 47551.37 2024-01-21 12:42:26.000 021 22469.44 132.81 41469.38 88888.00 2024-01-21 12:42:27.000 021 22469.45 132.82 41469.38 88888.00 2024-01-21 12:42:28.000 021 22469.46 132.78 41469.38 88888.00 2024-01-21 12:42:29.000 021 22469.46 132.77 41469.38 88888.00 2024-01-21 12:42:30.000 021 22469.47 132.80 41469.34 47551.37 2024-01-21 12:42:31.000 021 22469.48 132.84 41469.28 88888.00 2024-01-21 12:42:32.000 021 22469.50 132.81 41469.20 88888.00 2024-01-21 12:42:33.000 021 22469.50 132.73 41469.12 88888.00 2024-01-21 12:42:34.000 021 22469.48 132.67 41469.07 88888.00 2024-01-21 12:42:35.000 021 22469.45 132.65 41469.06 47551.33 2024-01-21 12:42:36.000 021 22469.42 132.66 41469.06 88888.00 2024-01-21 12:42:37.000 021 22469.41 132.73 41469.15 88888.00 2024-01-21 12:42:38.000 021 22469.44 132.78 41469.27 88888.00 2024-01-21 12:42:39.000 021 22469.48 132.78 41469.31 88888.00 2024-01-21 12:42:40.000 021 22469.50 132.75 41469.31 47551.33 2024-01-21 12:42:41.000 021 22469.49 132.71 41469.32 88888.00 2024-01-21 12:42:42.000 021 22469.49 132.72 41469.34 88888.00 2024-01-21 12:42:43.000 021 22469.47 132.71 41469.36 88888.00 2024-01-21 12:42:44.000 021 22469.44 132.65 41469.34 88888.00 2024-01-21 12:42:45.000 021 22469.48 132.68 41469.31 47551.33 2024-01-21 12:42:46.000 021 22469.51 132.75 41469.28 88888.00 2024-01-21 12:42:47.000 021 22469.48 132.74 41469.24 88888.00 2024-01-21 12:42:48.000 021 22469.41 132.68 41469.18 88888.00 2024-01-21 12:42:49.000 021 22469.37 132.65 41469.12 88888.00 2024-01-21 12:42:50.000 021 22469.39 132.66 41469.12 47551.34 2024-01-21 12:42:51.000 021 22469.44 132.63 41469.14 88888.00 2024-01-21 12:42:52.000 021 22469.47 132.60 41469.10 88888.00 2024-01-21 12:42:53.000 021 22469.48 132.58 41469.03 88888.00 2024-01-21 12:42:54.000 021 22469.54 132.54 41469.03 88888.00 2024-01-21 12:42:55.000 021 22469.56 132.52 41469.09 47551.38 2024-01-21 12:42:56.000 021 22469.53 132.55 41469.17 88888.00 2024-01-21 12:42:57.000 021 22469.55 132.54 41469.21 88888.00 2024-01-21 12:42:58.000 021 22469.64 132.47 41469.16 88888.00 2024-01-21 12:42:59.000 021 22469.69 132.45 41469.14 88888.00 2024-01-21 12:43:00.000 021 22469.67 132.46 41469.18 47551.44 2024-01-21 12:43:01.000 021 22469.68 132.43 41469.19 88888.00 2024-01-21 12:43:02.000 021 22469.74 132.42 41469.19 88888.00 2024-01-21 12:43:03.000 021 22469.78 132.42 41469.24 88888.00 2024-01-21 12:43:04.000 021 22469.81 132.41 41469.34 88888.00 2024-01-21 12:43:05.000 021 22469.82 132.41 41469.42 47551.48 2024-01-21 12:43:06.000 021 22469.79 132.42 41469.41 88888.00 2024-01-21 12:43:07.000 021 22469.78 132.40 41469.38 88888.00 2024-01-21 12:43:08.000 021 22469.80 132.34 41469.35 88888.00 2024-01-21 12:43:09.000 021 22469.78 132.25 41469.29 88888.00 2024-01-21 12:43:10.000 021 22469.78 132.19 41469.21 47551.51 2024-01-21 12:43:11.000 021 22469.78 132.18 41469.17 88888.00 2024-01-21 12:43:12.000 021 22469.78 132.19 41469.21 88888.00 2024-01-21 12:43:13.000 021 22469.81 132.21 41469.31 88888.00 2024-01-21 12:43:14.000 021 22469.85 132.23 41469.34 88888.00 2024-01-21 12:43:15.000 021 22469.84 132.25 41469.34 47551.55 2024-01-21 12:43:16.000 021 22469.82 132.27 41469.39 88888.00 2024-01-21 12:43:17.000 021 22469.81 132.25 41469.41 88888.00 2024-01-21 12:43:18.000 021 22469.75 132.22 41469.36 88888.00 2024-01-21 12:43:19.000 021 22469.67 132.20 41469.35 88888.00 2024-01-21 12:43:20.000 021 22469.65 132.18 41469.39 47551.50 2024-01-21 12:43:21.000 021 22469.66 132.14 41469.35 88888.00 2024-01-21 12:43:22.000 021 22469.67 132.12 41469.30 88888.00 2024-01-21 12:43:23.000 021 22469.65 132.13 41469.31 88888.00 2024-01-21 12:43:24.000 021 22469.65 132.12 41469.28 88888.00 2024-01-21 12:43:25.000 021 22469.73 132.13 41469.27 47551.51 2024-01-21 12:43:26.000 021 22469.78 132.17 41469.35 88888.00 2024-01-21 12:43:27.000 021 22469.74 132.16 41469.39 88888.00 2024-01-21 12:43:28.000 021 22469.66 132.10 41469.36 88888.00 2024-01-21 12:43:29.000 021 22469.67 132.11 41469.32 88888.00 2024-01-21 12:43:30.000 021 22469.72 132.14 41469.34 47551.53 2024-01-21 12:43:31.000 021 22469.72 132.14 41469.37 88888.00 2024-01-21 12:43:32.000 021 22469.70 132.14 41469.36 88888.00 2024-01-21 12:43:33.000 021 22469.71 132.14 41469.32 88888.00 2024-01-21 12:43:34.000 021 22469.72 132.09 41469.29 88888.00 2024-01-21 12:43:35.000 021 22469.70 132.06 41469.27 47551.52 2024-01-21 12:43:36.000 021 22469.62 132.06 41469.23 88888.00 2024-01-21 12:43:37.000 021 22469.56 132.08 41469.29 88888.00 2024-01-21 12:43:38.000 021 22469.56 132.12 41469.40 88888.00 2024-01-21 12:43:39.000 021 22469.57 132.16 41469.43 88888.00 2024-01-21 12:43:40.000 021 22469.58 132.19 41469.43 47551.46 2024-01-21 12:43:41.000 021 22469.61 132.17 41469.46 88888.00 2024-01-21 12:43:42.000 021 22469.60 132.14 41469.44 88888.00 2024-01-21 12:43:43.000 021 22469.53 132.14 41469.46 88888.00 2024-01-21 12:43:44.000 021 22469.48 132.10 41469.46 88888.00 2024-01-21 12:43:45.000 021 22469.48 132.03 41469.43 47551.43 2024-01-21 12:43:46.000 021 22469.53 132.01 41469.42 88888.00 2024-01-21 12:43:47.000 021 22469.58 132.05 41469.39 88888.00 2024-01-21 12:43:48.000 021 22469.54 132.08 41469.27 88888.00 2024-01-21 12:43:49.000 021 22469.53 132.11 41469.19 88888.00 2024-01-21 12:43:50.000 021 22469.57 132.17 41469.23 47551.43 2024-01-21 12:43:51.000 021 22469.59 132.21 41469.31 88888.00 2024-01-21 12:43:52.000 021 22469.56 132.20 41469.34 88888.00 2024-01-21 12:43:53.000 021 22469.52 132.15 41469.36 88888.00 2024-01-21 12:43:54.000 021 22469.54 132.12 41469.40 88888.00 2024-01-21 12:43:55.000 021 22469.58 132.16 41469.49 47551.45 2024-01-21 12:43:56.000 021 22469.56 132.20 41469.53 88888.00 2024-01-21 12:43:57.000 021 22469.53 132.20 41469.52 88888.00 2024-01-21 12:43:58.000 021 22469.51 132.18 41469.53 88888.00 2024-01-21 12:43:59.000 021 22469.51 132.17 41469.54 88888.00 2024-01-21 12:44:00.000 021 22469.55 132.22 41469.59 47551.45 2024-01-21 12:44:01.000 021 22469.61 132.28 41469.63 88888.00 2024-01-21 12:44:02.000 021 22469.64 132.31 41469.64 88888.00 2024-01-21 12:44:03.000 021 22469.64 132.31 41469.59 88888.00 2024-01-21 12:44:04.000 021 22469.63 132.28 41469.47 88888.00 2024-01-21 12:44:05.000 021 22469.61 132.25 41469.45 47551.46 2024-01-21 12:44:06.000 021 22469.59 132.22 41469.47 88888.00 2024-01-21 12:44:07.000 021 22469.58 132.22 41469.46 88888.00 2024-01-21 12:44:08.000 021 22469.60 132.23 41469.48 88888.00 2024-01-21 12:44:09.000 021 22469.63 132.24 41469.50 88888.00 2024-01-21 12:44:10.000 021 22469.66 132.25 41469.46 47551.47 2024-01-21 12:44:11.000 021 22469.68 132.28 41469.46 88888.00 2024-01-21 12:44:12.000 021 22469.71 132.31 41469.55 88888.00 2024-01-21 12:44:13.000 021 22469.76 132.34 41469.64 88888.00 2024-01-21 12:44:14.000 021 22469.77 132.36 41469.64 88888.00 2024-01-21 12:44:15.000 021 22469.73 132.32 41469.54 47551.47 2024-01-21 12:44:16.000 021 22469.70 132.27 41469.43 88888.00 2024-01-21 12:44:17.000 021 22469.71 132.28 41469.43 88888.00 2024-01-21 12:44:18.000 021 22469.70 132.27 41469.48 88888.00 2024-01-21 12:44:19.000 021 22469.69 132.22 41469.53 88888.00 2024-01-21 12:44:20.000 021 22469.73 132.22 41469.51 47551.52 2024-01-21 12:44:21.000 021 22469.74 132.27 41469.45 88888.00 2024-01-21 12:44:22.000 021 22469.72 132.29 41469.43 88888.00 2024-01-21 12:44:23.000 021 22469.74 132.22 41469.40 88888.00 2024-01-21 12:44:24.000 021 22469.81 132.14 41469.32 88888.00 2024-01-21 12:44:25.000 021 22469.87 132.16 41469.31 47551.60 2024-01-21 12:44:26.000 021 22469.91 132.22 41469.33 88888.00 2024-01-21 12:44:27.000 021 22469.95 132.24 41469.28 88888.00 2024-01-21 12:44:28.000 021 22470.00 132.24 41469.19 88888.00 2024-01-21 12:44:29.000 021 22470.00 132.23 41469.19 88888.00 2024-01-21 12:44:30.000 021 22469.95 132.22 41469.27 47551.59 2024-01-21 12:44:31.000 021 22469.91 132.21 41469.30 88888.00 2024-01-21 12:44:32.000 021 22469.90 132.15 41469.25 88888.00 2024-01-21 12:44:33.000 021 22469.90 132.11 41469.18 88888.00 2024-01-21 12:44:34.000 021 22469.90 132.10 41469.13 88888.00 2024-01-21 12:44:35.000 021 22469.88 132.10 41469.19 47551.61 2024-01-21 12:44:36.000 021 22469.86 132.10 41469.29 88888.00 2024-01-21 12:44:37.000 021 22469.88 132.11 41469.34 88888.00 2024-01-21 12:44:38.000 021 22469.91 132.16 41469.39 88888.00 2024-01-21 12:44:39.000 021 22469.91 132.16 41469.40 88888.00 2024-01-21 12:44:40.000 021 22469.91 132.08 41469.34 47551.63 2024-01-21 12:44:41.000 021 22469.92 132.04 41469.29 88888.00 2024-01-21 12:44:42.000 021 22469.89 132.04 41469.26 88888.00 2024-01-21 12:44:43.000 021 22469.81 132.00 41469.21 88888.00 2024-01-21 12:44:44.000 021 22469.78 131.98 41469.24 88888.00 2024-01-21 12:44:45.000 021 22469.83 132.06 41469.30 47551.61 2024-01-21 12:44:46.000 021 22469.89 132.14 41469.27 88888.00 2024-01-21 12:44:47.000 021 22469.87 132.15 41469.21 88888.00 2024-01-21 12:44:48.000 021 22469.81 132.13 41469.16 88888.00 2024-01-21 12:44:49.000 021 22469.78 132.09 41469.11 88888.00 2024-01-21 12:44:50.000 021 22469.77 132.01 41469.11 47551.59 2024-01-21 12:44:51.000 021 22469.74 131.95 41469.15 88888.00 2024-01-21 12:44:52.000 021 22469.73 131.97 41469.21 88888.00 2024-01-21 12:44:53.000 021 22469.74 132.02 41469.24 88888.00 2024-01-21 12:44:54.000 021 22469.74 132.04 41469.24 88888.00 2024-01-21 12:44:55.000 021 22469.73 132.06 41469.21 47551.61 2024-01-21 12:44:56.000 021 22469.67 132.06 41469.19 88888.00 2024-01-21 12:44:57.000 021 22469.63 132.04 41469.27 88888.00 2024-01-21 12:44:58.000 021 22469.65 132.07 41469.38 88888.00 2024-01-21 12:44:59.000 021 22469.68 132.10 41469.41 88888.00 2024-01-21 12:45:00.000 021 22469.70 132.06 41469.31 47551.58 2024-01-21 12:45:01.000 021 22469.78 132.04 41469.21 88888.00 2024-01-21 12:45:02.000 021 22469.83 132.06 41469.21 88888.00 2024-01-21 12:45:03.000 021 22469.81 132.09 41469.27 88888.00 2024-01-21 12:45:04.000 021 22469.78 132.07 41469.27 88888.00 2024-01-21 12:45:05.000 021 22469.77 132.02 41469.23 47551.63 2024-01-21 12:45:06.000 021 22469.75 132.01 41469.29 88888.00 2024-01-21 12:45:07.000 021 22469.70 131.97 41469.37 88888.00 2024-01-21 12:45:08.000 021 22469.68 131.92 41469.39 88888.00 2024-01-21 12:45:09.000 021 22469.71 131.93 41469.38 88888.00 2024-01-21 12:45:10.000 021 22469.76 131.99 41469.40 47551.67 2024-01-21 12:45:11.000 021 22469.79 132.05 41469.46 88888.00 2024-01-21 12:45:12.000 021 22469.78 132.03 41469.47 88888.00 2024-01-21 12:45:13.000 021 22469.73 131.94 41469.44 88888.00 2024-01-21 12:45:14.000 021 22469.72 131.86 41469.39 88888.00 2024-01-21 12:45:15.000 021 22469.73 131.84 41469.35 47551.68 2024-01-21 12:45:16.000 021 22469.73 131.86 41469.32 88888.00 2024-01-21 12:45:17.000 021 22469.74 131.88 41469.33 88888.00 2024-01-21 12:45:18.000 021 22469.77 131.93 41469.39 88888.00 2024-01-21 12:45:19.000 021 22469.82 131.99 41469.49 88888.00 2024-01-21 12:45:20.000 021 22469.83 132.00 41469.50 47551.72 2024-01-21 12:45:21.000 021 22469.79 131.93 41469.41 88888.00 2024-01-21 12:45:22.000 021 22469.76 131.87 41469.36 88888.00 2024-01-21 12:45:23.000 021 22469.75 131.87 41469.39 88888.00 2024-01-21 12:45:24.000 021 22469.73 131.88 41469.40 88888.00 2024-01-21 12:45:25.000 021 22469.70 131.92 41469.38 47551.70 2024-01-21 12:45:26.000 021 22469.68 131.99 41469.36 88888.00 2024-01-21 12:45:27.000 021 22469.69 132.03 41469.34 88888.00 2024-01-21 12:45:28.000 021 22469.73 132.01 41469.36 88888.00 2024-01-21 12:45:29.000 021 22469.78 131.96 41469.44 88888.00 2024-01-21 12:45:30.000 021 22469.78 131.93 41469.48 47551.71 2024-01-21 12:45:31.000 021 22469.77 131.94 41469.48 88888.00 2024-01-21 12:45:32.000 021 22469.75 131.98 41469.47 88888.00 2024-01-21 12:45:33.000 021 22469.77 132.01 41469.43 88888.00 2024-01-21 12:45:34.000 021 22469.80 132.00 41469.36 88888.00 2024-01-21 12:45:35.000 021 22469.80 131.99 41469.30 47551.67 2024-01-21 12:45:36.000 021 22469.79 132.01 41469.34 88888.00 2024-01-21 12:45:37.000 021 22469.78 132.03 41469.44 88888.00 2024-01-21 12:45:38.000 021 22469.76 131.99 41469.49 88888.00 2024-01-21 12:45:39.000 021 22469.74 131.93 41469.49 88888.00 2024-01-21 12:45:40.000 021 22469.75 131.88 41469.45 47551.67 2024-01-21 12:45:41.000 021 22469.74 131.87 41469.39 88888.00 2024-01-21 12:45:42.000 021 22469.71 131.92 41469.39 88888.00 2024-01-21 12:45:43.000 021 22469.70 132.03 41469.46 88888.00 2024-01-21 12:45:44.000 021 22469.72 132.09 41469.43 88888.00 2024-01-21 12:45:45.000 021 22469.73 132.09 41469.37 47551.63 2024-01-21 12:45:46.000 021 22469.70 132.09 41469.41 88888.00 2024-01-21 12:45:47.000 021 22469.67 132.14 41469.40 88888.00 2024-01-21 12:45:48.000 021 22469.69 132.22 41469.32 88888.00 2024-01-21 12:45:49.000 021 22469.76 132.23 41469.33 88888.00 2024-01-21 12:45:50.000 021 22469.81 132.15 41469.43 47551.65 2024-01-21 12:45:51.000 021 22469.74 132.09 41469.48 88888.00 2024-01-21 12:45:52.000 021 22469.67 132.07 41469.49 88888.00 2024-01-21 12:45:53.000 021 22469.66 132.08 41469.49 88888.00 2024-01-21 12:45:54.000 021 22469.65 132.08 41469.46 88888.00 2024-01-21 12:45:55.000 021 22469.60 132.06 41469.41 47551.60 2024-01-21 12:45:56.000 021 22469.57 132.04 41469.39 88888.00 2024-01-21 12:45:57.000 021 22469.57 132.03 41469.42 88888.00 2024-01-21 12:45:58.000 021 22469.58 132.00 41469.50 88888.00 2024-01-21 12:45:59.000 021 22469.60 131.96 41469.63 88888.00 2024-01-21 12:46:00.000 021 22469.61 132.00 41469.68 47551.58 2024-01-21 12:46:01.000 021 22469.54 132.09 41469.59 88888.00 2024-01-21 12:46:02.000 021 22469.49 132.12 41469.48 88888.00 2024-01-21 12:46:03.000 021 22469.52 132.10 41469.44 88888.00 2024-01-21 12:46:04.000 021 22469.53 132.11 41469.43 88888.00 2024-01-21 12:46:05.000 021 22469.50 132.15 41469.43 47551.57 2024-01-21 12:46:06.000 021 22469.48 132.19 41469.51 88888.00 2024-01-21 12:46:07.000 021 22469.52 132.19 41469.57 88888.00 2024-01-21 12:46:08.000 021 22469.59 132.17 41469.56 88888.00 2024-01-21 12:46:09.000 021 22469.65 132.16 41469.56 88888.00 2024-01-21 12:46:10.000 021 22469.65 132.14 41469.62 47551.55 2024-01-21 12:46:11.000 021 22469.62 132.15 41469.68 88888.00 2024-01-21 12:46:12.000 021 22469.58 132.16 41469.59 88888.00 2024-01-21 12:46:13.000 021 22469.54 132.16 41469.42 88888.00 2024-01-21 12:46:14.000 021 22469.57 132.16 41469.35 88888.00 2024-01-21 12:46:15.000 021 22469.65 132.18 41469.41 47551.55 2024-01-21 12:46:16.000 021 22469.70 132.25 41469.54 88888.00 2024-01-21 12:46:17.000 021 22469.69 132.27 41469.62 88888.00 2024-01-21 12:46:18.000 021 22469.69 132.22 41469.59 88888.00 2024-01-21 12:46:19.000 021 22469.69 132.15 41469.47 88888.00 2024-01-21 12:46:20.000 021 22469.65 132.10 41469.35 47551.52 2024-01-21 12:46:21.000 021 22469.65 132.07 41469.27 88888.00 2024-01-21 12:46:22.000 021 22469.70 132.14 41469.28 88888.00 2024-01-21 12:46:23.000 021 22469.75 132.26 41469.38 88888.00 2024-01-21 12:46:24.000 021 22469.75 132.27 41469.43 88888.00 2024-01-21 12:46:25.000 021 22469.73 132.22 41469.37 47551.54 2024-01-21 12:46:26.000 021 22469.73 132.24 41469.38 88888.00 2024-01-21 12:46:27.000 021 22469.78 132.28 41469.43 88888.00 2024-01-21 12:46:28.000 021 22469.81 132.27 41469.39 88888.00 2024-01-21 12:46:29.000 021 22469.78 132.24 41469.37 88888.00 2024-01-21 12:46:30.000 021 22469.71 132.21 41469.38 47551.57 2024-01-21 12:46:31.000 021 22469.65 132.21 41469.44 88888.00 2024-01-21 12:46:32.000 021 22469.62 132.24 41469.53 88888.00 2024-01-21 12:46:33.000 021 22469.63 132.27 41469.52 88888.00 2024-01-21 12:46:34.000 021 22469.65 132.24 41469.43 88888.00 2024-01-21 12:46:35.000 021 22469.65 132.18 41469.38 47551.58 2024-01-21 12:46:36.000 021 22469.65 132.14 41469.41 88888.00 2024-01-21 12:46:37.000 021 22469.65 132.09 41469.43 88888.00 2024-01-21 12:46:38.000 021 22469.68 132.06 41469.43 88888.00 2024-01-21 12:46:39.000 021 22469.70 132.08 41469.48 88888.00 2024-01-21 12:46:40.000 021 22469.69 132.10 41469.55 47551.58 2024-01-21 12:46:41.000 021 22469.72 132.12 41469.60 88888.00 2024-01-21 12:46:42.000 021 22469.75 132.15 41469.59 88888.00 2024-01-21 12:46:43.000 021 22469.75 132.12 41469.51 88888.00 2024-01-21 12:46:44.000 021 22469.74 132.04 41469.46 88888.00 2024-01-21 12:46:45.000 021 22469.74 132.04 41469.43 47551.61 2024-01-21 12:46:46.000 021 22469.72 132.08 41469.43 88888.00 2024-01-21 12:46:47.000 021 22469.72 132.12 41469.45 88888.00 2024-01-21 12:46:48.000 021 22469.72 132.19 41469.49 88888.00 2024-01-21 12:46:49.000 021 22469.68 132.26 41469.56 88888.00 2024-01-21 12:46:50.000 021 22469.65 132.26 41469.57 47551.58 2024-01-21 12:46:51.000 021 22469.65 132.22 41469.54 88888.00 2024-01-21 12:46:52.000 021 22469.63 132.15 41469.49 88888.00 2024-01-21 12:46:53.000 021 22469.60 132.09 41469.44 88888.00 2024-01-21 12:46:54.000 021 22469.60 132.14 41469.41 88888.00 2024-01-21 12:46:55.000 021 22469.56 132.23 41469.43 47551.62 2024-01-21 12:46:56.000 021 22469.47 132.22 41469.43 88888.00 2024-01-21 12:46:57.000 021 22469.41 132.12 41469.41 88888.00 2024-01-21 12:46:58.000 021 22469.40 132.04 41469.41 88888.00 2024-01-21 12:46:59.000 021 22469.47 132.06 41469.43 88888.00 2024-01-21 12:47:00.000 021 22469.53 132.11 41469.40 47551.64 2024-01-21 12:47:01.000 021 22469.53 132.09 41469.37 88888.00 2024-01-21 12:47:02.000 021 22469.47 132.04 41469.38 88888.00 2024-01-21 12:47:03.000 021 22469.45 132.05 41469.41 88888.00 2024-01-21 12:47:04.000 021 22469.47 132.09 41469.40 88888.00 2024-01-21 12:47:05.000 021 22469.45 132.09 41469.39 47551.64 2024-01-21 12:47:06.000 021 22469.40 132.14 41469.43 88888.00 2024-01-21 12:47:07.000 021 22469.40 132.22 41469.41 88888.00 2024-01-21 12:47:08.000 021 22469.44 132.21 41469.32 88888.00 2024-01-21 12:47:09.000 021 22469.44 132.14 41469.27 88888.00 2024-01-21 12:47:10.000 021 22469.39 132.10 41469.28 47551.61 2024-01-21 12:47:11.000 021 22469.40 132.10 41469.32 88888.00 2024-01-21 12:47:12.000 021 22469.44 132.12 41469.34 88888.00 2024-01-21 12:47:13.000 021 22469.46 132.16 41469.33 88888.00 2024-01-21 12:47:14.000 021 22469.49 132.22 41469.33 88888.00 2024-01-21 12:47:15.000 021 22469.52 132.26 41469.38 47551.64 2024-01-21 12:47:16.000 021 22469.53 132.25 41469.44 88888.00 2024-01-21 12:47:17.000 021 22469.55 132.21 41469.45 88888.00 2024-01-21 12:47:18.000 021 22469.58 132.17 41469.39 88888.00 2024-01-21 12:47:19.000 021 22469.57 132.12 41469.29 88888.00 2024-01-21 12:47:20.000 021 22469.56 132.13 41469.29 47551.67 2024-01-21 12:47:21.000 021 22469.58 132.18 41469.40 88888.00 2024-01-21 12:47:22.000 021 22469.62 132.19 41469.47 88888.00 2024-01-21 12:47:23.000 021 22469.62 132.18 41469.50 88888.00 2024-01-21 12:47:24.000 021 22469.62 132.19 41469.57 88888.00 2024-01-21 12:47:25.000 021 22469.64 132.22 41469.62 47551.68 2024-01-21 12:47:26.000 021 22469.64 132.23 41469.52 88888.00 2024-01-21 12:47:27.000 021 22469.61 132.19 41469.33 88888.00 2024-01-21 12:47:28.000 021 22469.63 132.15 41469.23 88888.00 2024-01-21 12:47:29.000 021 22469.69 132.14 41469.32 88888.00 2024-01-21 12:47:30.000 021 22469.73 132.15 41469.42 47551.68 2024-01-21 12:47:31.000 021 22469.75 132.24 41469.50 88888.00 2024-01-21 12:47:32.000 021 22469.78 132.35 41469.57 88888.00 2024-01-21 12:47:33.000 021 22469.78 132.34 41469.54 88888.00 2024-01-21 12:47:34.000 021 22469.75 132.25 41469.47 88888.00 2024-01-21 12:47:35.000 021 22469.73 132.18 41469.48 47551.68 2024-01-21 12:47:36.000 021 22469.74 132.18 41469.59 88888.00 2024-01-21 12:47:37.000 021 22469.74 132.21 41469.67 88888.00 2024-01-21 12:47:38.000 021 22469.74 132.26 41469.71 88888.00 2024-01-21 12:47:39.000 021 22469.77 132.32 41469.76 88888.00 2024-01-21 12:47:40.000 021 22469.78 132.35 41469.80 47551.68 2024-01-21 12:47:41.000 021 22469.80 132.33 41469.81 88888.00 2024-01-21 12:47:42.000 021 22469.82 132.34 41469.76 88888.00 2024-01-21 12:47:43.000 021 22469.78 132.37 41469.68 88888.00 2024-01-21 12:47:44.000 021 22469.75 132.37 41469.69 88888.00 2024-01-21 12:47:45.000 021 22469.76 132.33 41469.71 47551.71 2024-01-21 12:47:46.000 021 22469.78 132.32 41469.67 88888.00 2024-01-21 12:47:47.000 021 22469.79 132.32 41469.59 88888.00 2024-01-21 12:47:48.000 021 22469.79 132.31 41469.43 88888.00 2024-01-21 12:47:49.000 021 22469.79 132.30 41469.35 88888.00 2024-01-21 12:47:50.000 021 22469.76 132.31 41469.44 47551.70 2024-01-21 12:47:51.000 021 22469.70 132.35 41469.51 88888.00 2024-01-21 12:47:52.000 021 22469.63 132.38 41469.45 88888.00 2024-01-21 12:47:53.000 021 22469.61 132.39 41469.44 88888.00 2024-01-21 12:47:54.000 021 22469.67 132.46 41469.56 88888.00 2024-01-21 12:47:55.000 021 22469.69 132.54 41469.63 47551.64 2024-01-21 12:47:56.000 021 22469.63 132.57 41469.62 88888.00 2024-01-21 12:47:57.000 021 22469.58 132.56 41469.63 88888.00 2024-01-21 12:47:58.000 021 22469.56 132.53 41469.65 88888.00 2024-01-21 12:47:59.000 021 22469.50 132.51 41469.62 88888.00 2024-01-21 12:48:00.000 021 22469.43 132.44 41469.57 47551.64 2024-01-21 12:48:01.000 021 22469.40 132.37 41469.51 88888.00 2024-01-21 12:48:02.000 021 22469.39 132.38 41469.43 88888.00 2024-01-21 12:48:03.000 021 22469.44 132.46 41469.43 88888.00 2024-01-21 12:48:04.000 021 22469.53 132.53 41469.56 88888.00 2024-01-21 12:48:05.000 021 22469.59 132.56 41469.66 47551.63 2024-01-21 12:48:06.000 021 22469.60 132.54 41469.54 88888.00 2024-01-21 12:48:07.000 021 22469.58 132.51 41469.35 88888.00 2024-01-21 12:48:08.000 021 22469.59 132.49 41469.25 88888.00 2024-01-21 12:48:09.000 021 22469.62 132.48 41469.22 88888.00 2024-01-21 12:48:10.000 021 22469.62 132.53 41469.27 47551.62 2024-01-21 12:48:11.000 021 22469.58 132.59 41469.32 88888.00 2024-01-21 12:48:12.000 021 22469.54 132.58 41469.31 88888.00 2024-01-21 12:48:13.000 021 22469.53 132.57 41469.25 88888.00 2024-01-21 12:48:14.000 021 22469.53 132.63 41469.21 88888.00 2024-01-21 12:48:15.000 021 22469.57 132.71 41469.23 47551.58 2024-01-21 12:48:16.000 021 22469.63 132.70 41469.30 88888.00 2024-01-21 12:48:17.000 021 22469.63 132.61 41469.35 88888.00 2024-01-21 12:48:18.000 021 22469.58 132.53 41469.33 88888.00 2024-01-21 12:48:19.000 021 22469.52 132.47 41469.27 88888.00 2024-01-21 12:48:20.000 021 22469.47 132.48 41469.26 47551.59 2024-01-21 12:48:21.000 021 22469.49 132.59 41469.34 88888.00 2024-01-21 12:48:22.000 021 22469.57 132.69 41469.41 88888.00 2024-01-21 12:48:23.000 021 22469.59 132.64 41469.35 88888.00 2024-01-21 12:48:24.000 021 22469.56 132.57 41469.25 88888.00 2024-01-21 12:48:25.000 021 22469.53 132.57 41469.23 47551.61 2024-01-21 12:48:26.000 021 22469.48 132.59 41469.27 88888.00 2024-01-21 12:48:27.000 021 22469.44 132.62 41469.32 88888.00 2024-01-21 12:48:28.000 021 22469.43 132.67 41469.35 88888.00 2024-01-21 12:48:29.000 021 22469.47 132.72 41469.32 88888.00 2024-01-21 12:48:30.000 021 22469.51 132.78 41469.30 47551.59 2024-01-21 12:48:31.000 021 22469.55 132.82 41469.37 88888.00 2024-01-21 12:48:32.000 021 22469.56 132.78 41469.43 88888.00 2024-01-21 12:48:33.000 021 22469.51 132.70 41469.33 88888.00 2024-01-21 12:48:34.000 021 22469.43 132.67 41469.19 88888.00 2024-01-21 12:48:35.000 021 22469.38 132.70 41469.14 47551.55 2024-01-21 12:48:36.000 021 22469.39 132.74 41469.13 88888.00 2024-01-21 12:48:37.000 021 22469.41 132.78 41469.19 88888.00 2024-01-21 12:48:38.000 021 22469.44 132.84 41469.31 88888.00 2024-01-21 12:48:39.000 021 22469.47 132.89 41469.44 88888.00 2024-01-21 12:48:40.000 021 22469.48 132.91 41469.51 47551.60 2024-01-21 12:48:41.000 021 22469.48 132.89 41469.47 88888.00 2024-01-21 12:48:42.000 021 22469.46 132.84 41469.39 88888.00 2024-01-21 12:48:43.000 021 22469.45 132.82 41469.32 88888.00 2024-01-21 12:48:44.000 021 22469.48 132.83 41469.23 88888.00 2024-01-21 12:48:45.000 021 22469.56 132.86 41469.17 47551.68 2024-01-21 12:48:46.000 021 22469.63 132.90 41469.20 88888.00 2024-01-21 12:48:47.000 021 22469.68 132.92 41469.26 88888.00 2024-01-21 12:48:48.000 021 22469.68 132.90 41469.28 88888.00 2024-01-21 12:48:49.000 021 22469.64 132.84 41469.32 88888.00 2024-01-21 12:48:50.000 021 22469.63 132.79 41469.41 47551.73 2024-01-21 12:48:51.000 021 22469.65 132.77 41469.43 88888.00 2024-01-21 12:48:52.000 021 22469.66 132.74 41469.37 88888.00 2024-01-21 12:48:53.000 021 22469.65 132.73 41469.32 88888.00 2024-01-21 12:48:54.000 021 22469.64 132.76 41469.40 88888.00 2024-01-21 12:48:55.000 021 22469.62 132.77 41469.49 47551.76 2024-01-21 12:48:56.000 021 22469.60 132.74 41469.43 88888.00 2024-01-21 12:48:57.000 021 22469.58 132.72 41469.32 88888.00 2024-01-21 12:48:58.000 021 22469.58 132.67 41469.26 88888.00 2024-01-21 12:48:59.000 021 22469.59 132.62 41469.24 88888.00 2024-01-21 12:49:00.000 021 22469.66 132.63 41469.31 47551.71 2024-01-21 12:49:01.000 021 22469.74 132.70 41469.44 88888.00 2024-01-21 12:49:02.000 021 22469.76 132.74 41469.57 88888.00 2024-01-21 12:49:03.000 021 22469.69 132.75 41469.62 88888.00 2024-01-21 12:49:04.000 021 22469.59 132.72 41469.57 88888.00 2024-01-21 12:49:05.000 021 22469.48 132.69 41469.54 47551.71 2024-01-21 12:49:06.000 021 22469.42 132.72 41469.57 88888.00 2024-01-21 12:49:07.000 021 22469.44 132.78 41469.56 88888.00 2024-01-21 12:49:08.000 021 22469.45 132.81 41469.55 88888.00 2024-01-21 12:49:09.000 021 22469.40 132.79 41469.62 88888.00 2024-01-21 12:49:10.000 021 22469.32 132.74 41469.67 47551.64 2024-01-21 12:49:11.000 021 22469.24 132.70 41469.57 88888.00 2024-01-21 12:49:12.000 021 22469.24 132.75 41469.49 88888.00 2024-01-21 12:49:13.000 021 22469.33 132.87 41469.56 88888.00 2024-01-21 12:49:14.000 021 22469.37 132.93 41469.65 88888.00 2024-01-21 12:49:15.000 021 22469.30 132.89 41469.61 47551.54 2024-01-21 12:49:16.000 021 22469.20 132.88 41469.55 88888.00 2024-01-21 12:49:17.000 021 22469.19 132.98 41469.64 88888.00 2024-01-21 12:49:18.000 021 22469.24 133.05 41469.74 88888.00 2024-01-21 12:49:19.000 021 22469.27 133.06 41469.74 88888.00 2024-01-21 12:49:20.000 021 22469.23 133.09 41469.77 47551.48 2024-01-21 12:49:21.000 021 22469.16 133.08 41469.78 88888.00 2024-01-21 12:49:22.000 021 22469.10 133.02 41469.72 88888.00 2024-01-21 12:49:23.000 021 22469.07 132.97 41469.67 88888.00 2024-01-21 12:49:24.000 021 22469.06 132.98 41469.66 88888.00 2024-01-21 12:49:25.000 021 22469.04 133.01 41469.70 47551.44 2024-01-21 12:49:26.000 021 22469.02 133.00 41469.75 88888.00 2024-01-21 12:49:27.000 021 22469.03 132.96 41469.75 88888.00 2024-01-21 12:49:28.000 021 22469.04 132.94 41469.67 88888.00 2024-01-21 12:49:29.000 021 22469.06 132.91 41469.52 88888.00 2024-01-21 12:49:30.000 021 22469.10 132.90 41469.40 47551.50 2024-01-21 12:49:31.000 021 22469.10 132.92 41469.39 88888.00 2024-01-21 12:49:32.000 021 22469.08 132.91 41469.40 88888.00 2024-01-21 12:49:33.000 021 22469.15 132.88 41469.38 88888.00 2024-01-21 12:49:34.000 021 22469.23 132.89 41469.43 88888.00 2024-01-21 12:49:35.000 021 22469.27 132.94 41469.55 47551.57 2024-01-21 12:49:36.000 021 22469.28 132.98 41469.64 88888.00 2024-01-21 12:49:37.000 021 22469.32 133.00 41469.67 88888.00 2024-01-21 12:49:38.000 021 22469.38 133.02 41469.65 88888.00 2024-01-21 12:49:39.000 021 22469.40 133.01 41469.62 88888.00 2024-01-21 12:49:40.000 021 22469.37 132.95 41469.57 47551.56 2024-01-21 12:49:41.000 021 22469.37 132.88 41469.50 88888.00 2024-01-21 12:49:42.000 021 22469.41 132.83 41469.43 88888.00 2024-01-21 12:49:43.000 021 22469.40 132.86 41469.41 88888.00 2024-01-21 12:49:44.000 021 22469.32 132.94 41469.46 88888.00 2024-01-21 12:49:45.000 021 22469.26 133.03 41469.52 47551.54 2024-01-21 12:49:46.000 021 22469.28 133.07 41469.53 88888.00 2024-01-21 12:49:47.000 021 22469.31 133.07 41469.49 88888.00 2024-01-21 12:49:48.000 021 22469.29 133.00 41469.45 88888.00 2024-01-21 12:49:49.000 021 22469.26 132.95 41469.45 88888.00 2024-01-21 12:49:50.000 021 22469.26 133.03 41469.50 47551.52 2024-01-21 12:49:51.000 021 22469.26 133.13 41469.54 88888.00 2024-01-21 12:49:52.000 021 22469.26 133.09 41469.57 88888.00 2024-01-21 12:49:53.000 021 22469.29 132.99 41469.59 88888.00 2024-01-21 12:49:54.000 021 22469.30 132.97 41469.55 88888.00 2024-01-21 12:49:55.000 021 22469.28 132.97 41469.52 47551.52 2024-01-21 12:49:56.000 021 22469.30 132.99 41469.51 88888.00 2024-01-21 12:49:57.000 021 22469.32 133.03 41469.50 88888.00 2024-01-21 12:49:58.000 021 22469.31 133.05 41469.52 88888.00 2024-01-21 12:49:59.000 021 22469.31 133.00 41469.60 88888.00 2024-01-21 12:50:00.000 021 22469.33 132.98 41469.63 47551.53 2024-01-21 12:50:01.000 021 22469.34 133.01 41469.63 88888.00 2024-01-21 12:50:02.000 021 22469.32 133.03 41469.64 88888.00 2024-01-21 12:50:03.000 021 22469.28 133.03 41469.63 88888.00 2024-01-21 12:50:04.000 021 22469.27 133.03 41469.59 88888.00 2024-01-21 12:50:05.000 021 22469.29 133.06 41469.55 47551.51 2024-01-21 12:50:06.000 021 22469.29 133.07 41469.48 88888.00 2024-01-21 12:50:07.000 021 22469.28 133.02 41469.44 88888.00 2024-01-21 12:50:08.000 021 22469.28 132.93 41469.48 88888.00 2024-01-21 12:50:09.000 021 22469.27 132.88 41469.53 88888.00 2024-01-21 12:50:10.000 021 22469.23 132.89 41469.48 47551.56 2024-01-21 12:50:11.000 021 22469.21 132.92 41469.43 88888.00 2024-01-21 12:50:12.000 021 22469.23 132.88 41469.39 88888.00 2024-01-21 12:50:13.000 021 22469.29 132.79 41469.34 88888.00 2024-01-21 12:50:14.000 021 22469.35 132.78 41469.38 88888.00 2024-01-21 12:50:15.000 021 22469.40 132.85 41469.53 47551.62 2024-01-21 12:50:16.000 021 22469.43 132.93 41469.59 88888.00 2024-01-21 12:50:17.000 021 22469.44 132.98 41469.53 88888.00 2024-01-21 12:50:18.000 021 22469.43 132.98 41469.50 88888.00 2024-01-21 12:50:19.000 021 22469.40 132.97 41469.54 88888.00 2024-01-21 12:50:20.000 021 22469.40 132.96 41469.58 47551.62 2024-01-21 12:50:21.000 021 22469.38 132.91 41469.55 88888.00 2024-01-21 12:50:22.000 021 22469.36 132.82 41469.47 88888.00 2024-01-21 12:50:23.000 021 22469.42 132.84 41469.45 88888.00 2024-01-21 12:50:24.000 021 22469.51 132.92 41469.54 88888.00 2024-01-21 12:50:25.000 021 22469.54 132.95 41469.64 47551.63 2024-01-21 12:50:26.000 021 22469.51 132.94 41469.61 88888.00 2024-01-21 12:50:27.000 021 22469.48 132.88 41469.51 88888.00 2024-01-21 12:50:28.000 021 22469.47 132.74 41469.37 88888.00 2024-01-21 12:50:29.000 021 22469.44 132.65 41469.27 88888.00 2024-01-21 12:50:30.000 021 22469.41 132.71 41469.33 47551.63 2024-01-21 12:50:31.000 021 22469.43 132.84 41469.47 88888.00 2024-01-21 12:50:32.000 021 22469.50 132.92 41469.56 88888.00 2024-01-21 12:50:33.000 021 22469.55 132.90 41469.50 88888.00 2024-01-21 12:50:34.000 021 22469.53 132.80 41469.34 88888.00 2024-01-21 12:50:35.000 021 22469.51 132.72 41469.22 47551.64 2024-01-21 12:50:36.000 021 22469.56 132.76 41469.23 88888.00 2024-01-21 12:50:37.000 021 22469.62 132.86 41469.34 88888.00 2024-01-21 12:50:38.000 021 22469.62 132.87 41469.47 88888.00 2024-01-21 12:50:39.000 021 22469.60 132.81 41469.60 88888.00 2024-01-21 12:50:40.000 021 22469.63 132.76 41469.68 47551.64 2024-01-21 12:50:41.000 021 22469.64 132.77 41469.72 88888.00 2024-01-21 12:50:42.000 021 22469.60 132.85 41469.75 88888.00 2024-01-21 12:50:43.000 021 22469.56 132.90 41469.76 88888.00 2024-01-21 12:50:44.000 021 22469.54 132.85 41469.70 88888.00 2024-01-21 12:50:45.000 021 22469.56 132.80 41469.59 47551.69 2024-01-21 12:50:46.000 021 22469.59 132.79 41469.45 88888.00 2024-01-21 12:50:47.000 021 22469.60 132.81 41469.39 88888.00 2024-01-21 12:50:48.000 021 22469.59 132.85 41469.50 88888.00 2024-01-21 12:50:49.000 021 22469.59 132.89 41469.66 88888.00 2024-01-21 12:50:50.000 021 22469.60 132.93 41469.68 47551.72 2024-01-21 12:50:51.000 021 22469.56 132.93 41469.62 88888.00 2024-01-21 12:50:52.000 021 22469.52 132.88 41469.62 88888.00 2024-01-21 12:50:53.000 021 22469.56 132.83 41469.61 88888.00 2024-01-21 12:50:54.000 021 22469.62 132.80 41469.59 88888.00 2024-01-21 12:50:55.000 021 22469.62 132.77 41469.64 47551.75 2024-01-21 12:50:56.000 021 22469.61 132.77 41469.71 88888.00 2024-01-21 12:50:57.000 021 22469.62 132.76 41469.69 88888.00 2024-01-21 12:50:58.000 021 22469.63 132.74 41469.67 88888.00 2024-01-21 12:50:59.000 021 22469.63 132.76 41469.79 88888.00 2024-01-21 12:51:00.000 021 22469.63 132.79 41469.89 47551.76 2024-01-21 12:51:01.000 021 22469.67 132.78 41469.82 88888.00 2024-01-21 12:51:02.000 021 22469.70 132.71 41469.68 88888.00 2024-01-21 12:51:03.000 021 22469.68 132.65 41469.62 88888.00 2024-01-21 12:51:04.000 021 22469.66 132.68 41469.60 88888.00 2024-01-21 12:51:05.000 021 22469.70 132.73 41469.57 47551.78 2024-01-21 12:51:06.000 021 22469.77 132.75 41469.59 88888.00 2024-01-21 12:51:07.000 021 22469.81 132.77 41469.59 88888.00 2024-01-21 12:51:08.000 021 22469.77 132.77 41469.54 88888.00 2024-01-21 12:51:09.000 021 22469.69 132.73 41469.47 88888.00 2024-01-21 12:51:10.000 021 22469.65 132.63 41469.43 47551.82 2024-01-21 12:51:11.000 021 22469.67 132.54 41469.39 88888.00 2024-01-21 12:51:12.000 021 22469.70 132.55 41469.37 88888.00 2024-01-21 12:51:13.000 021 22469.68 132.63 41469.41 88888.00 2024-01-21 12:51:14.000 021 22469.65 132.68 41469.47 88888.00 2024-01-21 12:51:15.000 021 22469.68 132.73 41469.46 47551.77 2024-01-21 12:51:16.000 021 22469.75 132.75 41469.46 88888.00 2024-01-21 12:51:17.000 021 22469.75 132.74 41469.50 88888.00 2024-01-21 12:51:18.000 021 22469.68 132.71 41469.48 88888.00 2024-01-21 12:51:19.000 021 22469.63 132.68 41469.45 88888.00 2024-01-21 12:51:20.000 021 22469.65 132.68 41469.51 47551.77 2024-01-21 12:51:21.000 021 22469.71 132.74 41469.61 88888.00 2024-01-21 12:51:22.000 021 22469.74 132.77 41469.62 88888.00 2024-01-21 12:51:23.000 021 22469.73 132.74 41469.59 88888.00 2024-01-21 12:51:24.000 021 22469.73 132.69 41469.54 88888.00 2024-01-21 12:51:25.000 021 22469.75 132.67 41469.50 47551.81 2024-01-21 12:51:26.000 021 22469.79 132.70 41469.48 88888.00 2024-01-21 12:51:27.000 021 22469.82 132.73 41469.50 88888.00 2024-01-21 12:51:28.000 021 22469.76 132.74 41469.49 88888.00 2024-01-21 12:51:29.000 021 22469.70 132.75 41469.42 88888.00 2024-01-21 12:51:30.000 021 22469.71 132.75 41469.37 47551.78 2024-01-21 12:51:31.000 021 22469.76 132.73 41469.39 88888.00 2024-01-21 12:51:32.000 021 22469.78 132.76 41469.41 88888.00 2024-01-21 12:51:33.000 021 22469.80 132.78 41469.40 88888.00 2024-01-21 12:51:34.000 021 22469.82 132.75 41469.41 88888.00 2024-01-21 12:51:35.000 021 22469.80 132.71 41469.46 47551.77 2024-01-21 12:51:36.000 021 22469.76 132.71 41469.48 88888.00 2024-01-21 12:51:37.000 021 22469.75 132.75 41469.50 88888.00 2024-01-21 12:51:38.000 021 22469.77 132.78 41469.56 88888.00 2024-01-21 12:51:39.000 021 22469.80 132.77 41469.55 88888.00 2024-01-21 12:51:40.000 021 22469.82 132.73 41469.49 47551.81 2024-01-21 12:51:41.000 021 22469.80 132.66 41469.48 88888.00 2024-01-21 12:51:42.000 021 22469.75 132.60 41469.48 88888.00 2024-01-21 12:51:43.000 021 22469.73 132.57 41469.46 88888.00 2024-01-21 12:51:44.000 021 22469.71 132.56 41469.41 88888.00 2024-01-21 12:51:45.000 021 22469.67 132.57 41469.34 47551.78 2024-01-21 12:51:46.000 021 22469.65 132.62 41469.31 88888.00 2024-01-21 12:51:47.000 021 22469.65 132.65 41469.34 88888.00 2024-01-21 12:51:48.000 021 22469.68 132.66 41469.44 88888.00 2024-01-21 12:51:49.000 021 22469.70 132.68 41469.50 88888.00 2024-01-21 12:51:50.000 021 22469.72 132.68 41469.46 47551.81 2024-01-21 12:51:51.000 021 22469.73 132.68 41469.39 88888.00 2024-01-21 12:51:52.000 021 22469.70 132.66 41469.39 88888.00 2024-01-21 12:51:53.000 021 22469.64 132.63 41469.46 88888.00 2024-01-21 12:51:54.000 021 22469.61 132.65 41469.55 88888.00 2024-01-21 12:51:55.000 021 22469.66 132.69 41469.57 47551.82 2024-01-21 12:51:56.000 021 22469.72 132.71 41469.54 88888.00 2024-01-21 12:51:57.000 021 22469.73 132.73 41469.54 88888.00 2024-01-21 12:51:58.000 021 22469.74 132.72 41469.54 88888.00 2024-01-21 12:51:59.000 021 22469.79 132.67 41469.51 88888.00 2024-01-21 12:52:00.000 021 22469.81 132.64 41469.47 47551.85 2024-01-21 12:52:01.000 021 22469.80 132.67 41469.49 88888.00 2024-01-21 12:52:02.000 021 22469.80 132.70 41469.51 88888.00 2024-01-21 12:52:03.000 021 22469.85 132.71 41469.51 88888.00 2024-01-21 12:52:04.000 021 22469.87 132.72 41469.48 88888.00 2024-01-21 12:52:05.000 021 22469.84 132.70 41469.46 47551.84 2024-01-21 12:52:06.000 021 22469.82 132.67 41469.49 88888.00 2024-01-21 12:52:07.000 021 22469.82 132.67 41469.50 88888.00 2024-01-21 12:52:08.000 021 22469.76 132.66 41469.45 88888.00 2024-01-21 12:52:09.000 021 22469.70 132.64 41469.39 88888.00 2024-01-21 12:52:10.000 021 22469.72 132.67 41469.40 47551.83 2024-01-21 12:52:11.000 021 22469.81 132.71 41469.49 88888.00 2024-01-21 12:52:12.000 021 22469.85 132.72 41469.55 88888.00 2024-01-21 12:52:13.000 021 22469.86 132.76 41469.55 88888.00 2024-01-21 12:52:14.000 021 22469.88 132.81 41469.51 88888.00 2024-01-21 12:52:15.000 021 22469.90 132.81 41469.48 47551.87 2024-01-21 12:52:16.000 021 22469.91 132.76 41469.50 88888.00 2024-01-21 12:52:17.000 021 22469.93 132.74 41469.55 88888.00 2024-01-21 12:52:18.000 021 22469.95 132.75 41469.57 88888.00 2024-01-21 12:52:19.000 021 22469.95 132.75 41469.56 88888.00 2024-01-21 12:52:20.000 021 22469.93 132.74 41469.53 47551.85 2024-01-21 12:52:21.000 021 22469.89 132.78 41469.55 88888.00 2024-01-21 12:52:22.000 021 22469.87 132.84 41469.65 88888.00 2024-01-21 12:52:23.000 021 22469.85 132.84 41469.67 88888.00 2024-01-21 12:52:24.000 021 22469.87 132.80 41469.59 88888.00 2024-01-21 12:52:25.000 021 22469.90 132.78 41469.48 47551.85 2024-01-21 12:52:26.000 021 22469.90 132.79 41469.41 88888.00 2024-01-21 12:52:27.000 021 22469.88 132.80 41469.40 88888.00 2024-01-21 12:52:28.000 021 22469.89 132.81 41469.41 88888.00 2024-01-21 12:52:29.000 021 22469.93 132.84 41469.44 88888.00 2024-01-21 12:52:30.000 021 22469.94 132.84 41469.45 47551.86 2024-01-21 12:52:31.000 021 22469.96 132.79 41469.42 88888.00 2024-01-21 12:52:32.000 021 22470.01 132.75 41469.38 88888.00 2024-01-21 12:52:33.000 021 22470.04 132.78 41469.36 88888.00 2024-01-21 12:52:34.000 021 22470.01 132.80 41469.38 88888.00 2024-01-21 12:52:35.000 021 22469.98 132.83 41469.39 47551.88 2024-01-21 12:52:36.000 021 22469.96 132.87 41469.37 88888.00 2024-01-21 12:52:37.000 021 22469.99 132.89 41469.34 88888.00 2024-01-21 12:52:38.000 021 22470.04 132.90 41469.34 88888.00 2024-01-21 12:52:39.000 021 22470.05 132.90 41469.37 88888.00 2024-01-21 12:52:40.000 021 22470.00 132.88 41469.39 47551.91 2024-01-21 12:52:41.000 021 22469.97 132.85 41469.35 88888.00 2024-01-21 12:52:42.000 021 22470.01 132.87 41469.29 88888.00 2024-01-21 12:52:43.000 021 22470.06 132.87 41469.34 88888.00 2024-01-21 12:52:44.000 021 22470.08 132.84 41469.46 88888.00 2024-01-21 12:52:45.000 021 22470.07 132.82 41469.50 47551.89 2024-01-21 12:52:46.000 021 22470.08 132.85 41469.46 88888.00 2024-01-21 12:52:47.000 021 22470.10 132.89 41469.46 88888.00 2024-01-21 12:52:48.000 021 22470.08 132.87 41469.50 88888.00 2024-01-21 12:52:49.000 021 22470.05 132.82 41469.50 88888.00 2024-01-21 12:52:50.000 021 22470.06 132.81 41469.49 47551.91 2024-01-21 12:52:51.000 021 22470.06 132.86 41469.46 88888.00 2024-01-21 12:52:52.000 021 22470.06 132.95 41469.43 88888.00 2024-01-21 12:52:53.000 021 22470.06 132.98 41469.41 88888.00 2024-01-21 12:52:54.000 021 22470.07 132.94 41469.44 88888.00 2024-01-21 12:52:55.000 021 22470.07 132.92 41469.44 47551.89 2024-01-21 12:52:56.000 021 22470.08 132.93 41469.37 88888.00 2024-01-21 12:52:57.000 021 22470.11 132.92 41469.36 88888.00 2024-01-21 12:52:58.000 021 22470.12 132.87 41469.38 88888.00 2024-01-21 12:52:59.000 021 22470.07 132.84 41469.36 88888.00 2024-01-21 12:53:00.000 021 22470.01 132.89 41469.34 47551.94 2024-01-21 12:53:01.000 021 22470.00 132.98 41469.38 88888.00 2024-01-21 12:53:02.000 021 22470.03 133.00 41469.43 88888.00 2024-01-21 12:53:03.000 021 22470.07 133.00 41469.51 88888.00 2024-01-21 12:53:04.000 021 22470.04 132.95 41469.49 88888.00 2024-01-21 12:53:05.000 021 22470.01 132.89 41469.33 47551.92 2024-01-21 12:53:06.000 021 22470.02 132.87 41469.21 88888.00 2024-01-21 12:53:07.000 021 22470.02 132.89 41469.27 88888.00 2024-01-21 12:53:08.000 021 22470.04 132.89 41469.34 88888.00 2024-01-21 12:53:09.000 021 22470.06 132.89 41469.28 88888.00 2024-01-21 12:53:10.000 021 22470.06 132.93 41469.24 47551.92 2024-01-21 12:53:11.000 021 22470.04 132.95 41469.32 88888.00 2024-01-21 12:53:12.000 021 22470.03 132.95 41469.35 88888.00 2024-01-21 12:53:13.000 021 22470.02 132.89 41469.24 88888.00 2024-01-21 12:53:14.000 021 22470.05 132.85 41469.16 88888.00 2024-01-21 12:53:15.000 021 22470.07 132.85 41469.18 47551.99 2024-01-21 12:53:16.000 021 22470.04 132.87 41469.22 88888.00 2024-01-21 12:53:17.000 021 22470.05 132.92 41469.31 88888.00 2024-01-21 12:53:18.000 021 22470.11 132.93 41469.34 88888.00 2024-01-21 12:53:19.000 021 22470.14 132.91 41469.27 88888.00 2024-01-21 12:53:20.000 021 22470.07 132.87 41469.19 47551.95 2024-01-21 12:53:21.000 021 22469.95 132.85 41469.25 88888.00 2024-01-21 12:53:22.000 021 22469.90 132.88 41469.37 88888.00 2024-01-21 12:53:23.000 021 22469.92 132.94 41469.43 88888.00 2024-01-21 12:53:24.000 021 22469.96 132.97 41469.46 88888.00 2024-01-21 12:53:25.000 021 22470.01 132.93 41469.47 47551.93 2024-01-21 12:53:26.000 021 22470.08 132.89 41469.52 88888.00 2024-01-21 12:53:27.000 021 22470.13 132.90 41469.62 88888.00 2024-01-21 12:53:28.000 021 22470.15 132.91 41469.66 88888.00 2024-01-21 12:53:29.000 021 22470.16 132.91 41469.62 88888.00 2024-01-21 12:53:30.000 021 22470.17 132.92 41469.57 47551.91 2024-01-21 12:53:31.000 021 22470.17 132.95 41469.56 88888.00 2024-01-21 12:53:32.000 021 22470.14 132.95 41469.54 88888.00 2024-01-21 12:53:33.000 021 22470.12 132.94 41469.50 88888.00 2024-01-21 12:53:34.000 021 22470.16 132.92 41469.50 88888.00 2024-01-21 12:53:35.000 021 22470.22 132.92 41469.58 47551.94 2024-01-21 12:53:36.000 021 22470.28 132.94 41469.67 88888.00 2024-01-21 12:53:37.000 021 22470.29 132.94 41469.66 88888.00 2024-01-21 12:53:38.000 021 22470.28 132.93 41469.65 88888.00 2024-01-21 12:53:39.000 021 22470.27 132.94 41469.70 88888.00 2024-01-21 12:53:40.000 021 22470.22 132.95 41469.68 47551.96 2024-01-21 12:53:41.000 021 22470.16 132.95 41469.57 88888.00 2024-01-21 12:53:42.000 021 22470.17 132.98 41469.55 88888.00 2024-01-21 12:53:43.000 021 22470.17 133.01 41469.60 88888.00 2024-01-21 12:53:44.000 021 22470.15 133.00 41469.59 88888.00 2024-01-21 12:53:45.000 021 22470.13 132.98 41469.54 47551.94 2024-01-21 12:53:46.000 021 22470.08 132.95 41469.50 88888.00 2024-01-21 12:53:47.000 021 22470.03 132.95 41469.50 88888.00 2024-01-21 12:53:48.000 021 22470.01 132.94 41469.48 88888.00 2024-01-21 12:53:49.000 021 22470.02 132.93 41469.40 88888.00 2024-01-21 12:53:50.000 021 22470.03 132.94 41469.38 47551.97 2024-01-21 12:53:51.000 021 22470.08 132.96 41469.43 88888.00 2024-01-21 12:53:52.000 021 22470.11 132.99 41469.48 88888.00 2024-01-21 12:53:53.000 021 22470.10 132.99 41469.49 88888.00 2024-01-21 12:53:54.000 021 22470.06 132.93 41469.40 88888.00 2024-01-21 12:53:55.000 021 22470.05 132.88 41469.32 47551.91 2024-01-21 12:53:56.000 021 22470.09 132.91 41469.40 88888.00 2024-01-21 12:53:57.000 021 22470.12 132.98 41469.56 88888.00 2024-01-21 12:53:58.000 021 22470.08 132.98 41469.55 88888.00 2024-01-21 12:53:59.000 021 22470.04 132.97 41469.45 88888.00 2024-01-21 12:54:00.000 021 22470.04 132.99 41469.44 47551.97 2024-01-21 12:54:01.000 021 22470.07 132.99 41469.53 88888.00 2024-01-21 12:54:02.000 021 22470.10 132.98 41469.60 88888.00 2024-01-21 12:54:03.000 021 22470.14 133.00 41469.62 88888.00 2024-01-21 12:54:04.000 021 22470.15 133.00 41469.59 88888.00 2024-01-21 12:54:05.000 021 22470.15 132.97 41469.54 47551.95 2024-01-21 12:54:06.000 021 22470.13 132.93 41469.52 88888.00 2024-01-21 12:54:07.000 021 22470.16 132.94 41469.53 88888.00 2024-01-21 12:54:08.000 021 22470.21 132.95 41469.51 88888.00 2024-01-21 12:54:09.000 021 22470.24 132.96 41469.48 88888.00 2024-01-21 12:54:10.000 021 22470.23 132.97 41469.45 47551.97 2024-01-21 12:54:11.000 021 22470.21 132.99 41469.36 88888.00 2024-01-21 12:54:12.000 021 22470.21 133.03 41469.31 88888.00 2024-01-21 12:54:13.000 021 22470.22 133.02 41469.38 88888.00 2024-01-21 12:54:14.000 021 22470.19 132.99 41469.50 88888.00 2024-01-21 12:54:15.000 021 22470.15 133.00 41469.52 47551.99 2024-01-21 12:54:16.000 021 22470.15 133.00 41469.44 88888.00 2024-01-21 12:54:17.000 021 22470.19 132.99 41469.41 88888.00 2024-01-21 12:54:18.000 021 22470.21 133.00 41469.39 88888.00 2024-01-21 12:54:19.000 021 22470.18 133.01 41469.27 88888.00 2024-01-21 12:54:20.000 021 22470.15 133.00 41469.16 47552.00 2024-01-21 12:54:21.000 021 22470.16 133.00 41469.16 88888.00 2024-01-21 12:54:22.000 021 22470.18 133.02 41469.25 88888.00 2024-01-21 12:54:23.000 021 22470.18 133.04 41469.34 88888.00 2024-01-21 12:54:24.000 021 22470.19 133.02 41469.35 88888.00 2024-01-21 12:54:25.000 021 22470.26 133.01 41469.33 47552.02 2024-01-21 12:54:26.000 021 22470.33 133.06 41469.33 88888.00 2024-01-21 12:54:27.000 021 22470.32 133.09 41469.37 88888.00 2024-01-21 12:54:28.000 021 22470.26 133.06 41469.44 88888.00 2024-01-21 12:54:29.000 021 22470.23 133.01 41469.53 88888.00 2024-01-21 12:54:30.000 021 22470.25 132.99 41469.53 47552.01 2024-01-21 12:54:31.000 021 22470.27 133.00 41469.43 88888.00 2024-01-21 12:54:32.000 021 22470.26 133.00 41469.34 88888.00 2024-01-21 12:54:33.000 021 22470.27 132.99 41469.37 88888.00 2024-01-21 12:54:34.000 021 22470.30 133.01 41469.46 88888.00 2024-01-21 12:54:35.000 021 22470.30 133.07 41469.50 47552.02 2024-01-21 12:54:36.000 021 22470.27 133.11 41469.48 88888.00 2024-01-21 12:54:37.000 021 22470.23 133.13 41469.49 88888.00 2024-01-21 12:54:38.000 021 22470.22 133.12 41469.53 88888.00 2024-01-21 12:54:39.000 021 22470.26 133.06 41469.56 88888.00 2024-01-21 12:54:40.000 021 22470.30 133.05 41469.62 47552.03 2024-01-21 12:54:41.000 021 22470.30 133.07 41469.65 88888.00 2024-01-21 12:54:42.000 021 22470.31 133.08 41469.64 88888.00 2024-01-21 12:54:43.000 021 22470.35 133.07 41469.64 88888.00 2024-01-21 12:54:44.000 021 22470.37 133.07 41469.62 88888.00 2024-01-21 12:54:45.000 021 22470.39 133.09 41469.57 47551.99 2024-01-21 12:54:46.000 021 22470.44 133.06 41469.46 88888.00 2024-01-21 12:54:47.000 021 22470.44 133.02 41469.36 88888.00 2024-01-21 12:54:48.000 021 22470.40 133.03 41469.37 88888.00 2024-01-21 12:54:49.000 021 22470.35 133.05 41469.41 88888.00 2024-01-21 12:54:50.000 021 22470.34 133.05 41469.41 47551.98 2024-01-21 12:54:51.000 021 22470.35 133.04 41469.45 88888.00 2024-01-21 12:54:52.000 021 22470.34 133.04 41469.57 88888.00 2024-01-21 12:54:53.000 021 22470.35 133.04 41469.71 88888.00 2024-01-21 12:54:54.000 021 22470.40 133.07 41469.75 88888.00 2024-01-21 12:54:55.000 021 22470.45 133.12 41469.78 47552.02 2024-01-21 12:54:56.000 021 22470.44 133.13 41469.84 88888.00 2024-01-21 12:54:57.000 021 22470.42 133.10 41469.78 88888.00 2024-01-21 12:54:58.000 021 22470.41 133.09 41469.59 88888.00 2024-01-21 12:54:59.000 021 22470.43 133.12 41469.50 88888.00 2024-01-21 12:55:00.000 021 22470.45 133.13 41469.50 47552.05 2024-01-21 12:55:01.000 021 22470.43 133.13 41469.49 88888.00 2024-01-21 12:55:02.000 021 22470.39 133.15 41469.51 88888.00 2024-01-21 12:55:03.000 021 22470.36 133.16 41469.59 88888.00 2024-01-21 12:55:04.000 021 22470.33 133.15 41469.63 88888.00 2024-01-21 12:55:05.000 021 22470.34 133.13 41469.61 47552.03 2024-01-21 12:55:06.000 021 22470.36 133.13 41469.61 88888.00 2024-01-21 12:55:07.000 021 22470.37 133.19 41469.68 88888.00 2024-01-21 12:55:08.000 021 22470.38 133.23 41469.70 88888.00 2024-01-21 12:55:09.000 021 22470.39 133.19 41469.66 88888.00 2024-01-21 12:55:10.000 021 22470.37 133.18 41469.63 47552.02 2024-01-21 12:55:11.000 021 22470.31 133.21 41469.59 88888.00 2024-01-21 12:55:12.000 021 22470.26 133.23 41469.50 88888.00 2024-01-21 12:55:13.000 021 22470.27 133.24 41469.52 88888.00 2024-01-21 12:55:14.000 021 22470.28 133.22 41469.64 88888.00 2024-01-21 12:55:15.000 021 22470.26 133.19 41469.74 47552.01 2024-01-21 12:55:16.000 021 22470.24 133.22 41469.76 88888.00 2024-01-21 12:55:17.000 021 22470.22 133.23 41469.70 88888.00 2024-01-21 12:55:18.000 021 22470.18 133.25 41469.68 88888.00 2024-01-21 12:55:19.000 021 22470.18 133.29 41469.66 88888.00 2024-01-21 12:55:20.000 021 22470.19 133.29 41469.63 47552.02 2024-01-21 12:55:21.000 021 22470.16 133.26 41469.61 88888.00 2024-01-21 12:55:22.000 021 22470.14 133.26 41469.59 88888.00 2024-01-21 12:55:23.000 021 22470.12 133.25 41469.58 88888.00 2024-01-21 12:55:24.000 021 22470.12 133.20 41469.59 88888.00 2024-01-21 12:55:25.000 021 22470.11 133.19 41469.62 47551.95 2024-01-21 12:55:26.000 021 22470.08 133.21 41469.66 88888.00 2024-01-21 12:55:27.000 021 22470.08 133.21 41469.67 88888.00 2024-01-21 12:55:28.000 021 22470.10 133.21 41469.65 88888.00 2024-01-21 12:55:29.000 021 22470.09 133.22 41469.62 88888.00 2024-01-21 12:55:30.000 021 22470.10 133.24 41469.65 47551.97 2024-01-21 12:55:31.000 021 22470.16 133.26 41469.68 88888.00 2024-01-21 12:55:32.000 021 22470.19 133.22 41469.71 88888.00 2024-01-21 12:55:33.000 021 22470.18 133.18 41469.71 88888.00 2024-01-21 12:55:34.000 021 22470.15 133.17 41469.64 88888.00 2024-01-21 12:55:35.000 021 22470.14 133.21 41469.60 47551.94 2024-01-21 12:55:36.000 021 22470.13 133.26 41469.61 88888.00 2024-01-21 12:55:37.000 021 22470.12 133.27 41469.63 88888.00 2024-01-21 12:55:38.000 021 22470.10 133.28 41469.68 88888.00 2024-01-21 12:55:39.000 021 22470.06 133.29 41469.75 88888.00 2024-01-21 12:55:40.000 021 22470.04 133.28 41469.77 47551.97 2024-01-21 12:55:41.000 021 22470.04 133.27 41469.73 88888.00 2024-01-21 12:55:42.000 021 22470.05 133.29 41469.70 88888.00 2024-01-21 12:55:43.000 021 22470.07 133.34 41469.67 88888.00 2024-01-21 12:55:44.000 021 22470.06 133.35 41469.63 88888.00 2024-01-21 12:55:45.000 021 22469.99 133.34 41469.62 47551.95 2024-01-21 12:55:46.000 021 22469.99 133.36 41469.63 88888.00 2024-01-21 12:55:47.000 021 22470.02 133.35 41469.61 88888.00 2024-01-21 12:55:48.000 021 22470.00 133.31 41469.59 88888.00 2024-01-21 12:55:49.000 021 22469.95 133.30 41469.59 88888.00 2024-01-21 12:55:50.000 021 22469.98 133.36 41469.66 47551.95 2024-01-21 12:55:51.000 021 22470.06 133.37 41469.70 88888.00 2024-01-21 12:55:52.000 021 22470.11 133.32 41469.69 88888.00 2024-01-21 12:55:53.000 021 22470.15 133.28 41469.70 88888.00 2024-01-21 12:55:54.000 021 22470.17 133.32 41469.73 88888.00 2024-01-21 12:55:55.000 021 22470.13 133.40 41469.75 47551.94 2024-01-21 12:55:56.000 021 22470.07 133.41 41469.70 88888.00 2024-01-21 12:55:57.000 021 22470.02 133.37 41469.60 88888.00 2024-01-21 12:55:58.000 021 22470.04 133.37 41469.54 88888.00 2024-01-21 12:55:59.000 021 22470.07 133.42 41469.56 88888.00 2024-01-21 12:56:00.000 021 22470.07 133.43 41469.57 47551.90 2024-01-21 12:56:01.000 021 22470.09 133.41 41469.57 88888.00 2024-01-21 12:56:02.000 021 22470.12 133.39 41469.53 88888.00 2024-01-21 12:56:03.000 021 22470.10 133.37 41469.46 88888.00 2024-01-21 12:56:04.000 021 22470.03 133.33 41469.43 88888.00 2024-01-21 12:56:05.000 021 22469.98 133.34 41469.44 47551.92 2024-01-21 12:56:06.000 021 22469.99 133.39 41469.47 88888.00 2024-01-21 12:56:07.000 021 22470.05 133.42 41469.39 88888.00 2024-01-21 12:56:08.000 021 22470.10 133.40 41469.30 88888.00 2024-01-21 12:56:09.000 021 22470.08 133.35 41469.31 88888.00 2024-01-21 12:56:10.000 021 22470.03 133.30 41469.36 47551.94 2024-01-21 12:56:11.000 021 22470.01 133.29 41469.35 88888.00 2024-01-21 12:56:12.000 021 22470.02 133.28 41469.31 88888.00 2024-01-21 12:56:13.000 021 22470.05 133.26 41469.33 88888.00 2024-01-21 12:56:14.000 021 22470.06 133.26 41469.36 88888.00 2024-01-21 12:56:15.000 021 22470.08 133.27 41469.35 47551.97 2024-01-21 12:56:16.000 021 22470.12 133.33 41469.42 88888.00 2024-01-21 12:56:17.000 021 22470.17 133.42 41469.52 88888.00 2024-01-21 12:56:18.000 021 22470.18 133.44 41469.55 88888.00 2024-01-21 12:56:19.000 021 22470.18 133.42 41469.57 88888.00 2024-01-21 12:56:20.000 021 22470.17 133.41 41469.59 47552.01 2024-01-21 12:56:21.000 021 22470.15 133.41 41469.57 88888.00 2024-01-21 12:56:22.000 021 22470.15 133.40 41469.59 88888.00 2024-01-21 12:56:23.000 021 22470.17 133.38 41469.64 88888.00 2024-01-21 12:56:24.000 021 22470.18 133.34 41469.62 88888.00 2024-01-21 12:56:25.000 021 22470.17 133.31 41469.53 47551.99 2024-01-21 12:56:26.000 021 22470.16 133.30 41469.50 88888.00 2024-01-21 12:56:27.000 021 22470.15 133.29 41469.60 88888.00 2024-01-21 12:56:28.000 021 22470.17 133.33 41469.67 88888.00 2024-01-21 12:56:29.000 021 22470.17 133.36 41469.62 88888.00 2024-01-21 12:56:30.000 021 22470.13 133.33 41469.55 47551.99 2024-01-21 12:56:31.000 021 22470.13 133.31 41469.52 88888.00 2024-01-21 12:56:32.000 021 22470.19 133.28 41469.47 88888.00 2024-01-21 12:56:33.000 021 22470.23 133.24 41469.40 88888.00 2024-01-21 12:56:34.000 021 22470.26 133.21 41469.39 88888.00 2024-01-21 12:56:35.000 021 22470.28 133.19 41469.47 47551.97 2024-01-21 12:56:36.000 021 22470.25 133.18 41469.54 88888.00 2024-01-21 12:56:37.000 021 22470.21 133.14 41469.56 88888.00 2024-01-21 12:56:38.000 021 22470.21 133.12 41469.53 88888.00 2024-01-21 12:56:39.000 021 22470.19 133.12 41469.50 88888.00 2024-01-21 12:56:40.000 021 22470.19 133.11 41469.52 47552.00 2024-01-21 12:56:41.000 021 22470.21 133.12 41469.59 88888.00 2024-01-21 12:56:42.000 021 22470.20 133.16 41469.61 88888.00 2024-01-21 12:56:43.000 021 22470.16 133.16 41469.60 88888.00 2024-01-21 12:56:44.000 021 22470.14 133.12 41469.62 88888.00 2024-01-21 12:56:45.000 021 22470.11 133.07 41469.67 47551.98 2024-01-21 12:56:46.000 021 22470.09 133.01 41469.66 88888.00 2024-01-21 12:56:47.000 021 22470.08 132.97 41469.61 88888.00 2024-01-21 12:56:48.000 021 22470.05 132.99 41469.61 88888.00 2024-01-21 12:56:49.000 021 22470.02 133.01 41469.68 88888.00 2024-01-21 12:56:50.000 021 22470.00 132.99 41469.75 47552.01 2024-01-21 12:56:51.000 021 22469.99 132.91 41469.72 88888.00 2024-01-21 12:56:52.000 021 22470.01 132.88 41469.68 88888.00 2024-01-21 12:56:53.000 021 22470.04 132.93 41469.71 88888.00 2024-01-21 12:56:54.000 021 22470.06 133.01 41469.73 88888.00 2024-01-21 12:56:55.000 021 22470.09 133.08 41469.68 47551.98 2024-01-21 12:56:56.000 021 22470.14 133.11 41469.62 88888.00 2024-01-21 12:56:57.000 021 22470.17 133.05 41469.57 88888.00 2024-01-21 12:56:58.000 021 22470.18 133.00 41469.51 88888.00 2024-01-21 12:56:59.000 021 22470.18 133.01 41469.47 88888.00 2024-01-21 12:57:00.000 021 22470.18 133.04 41469.46 47551.99 2024-01-21 12:57:01.000 021 22470.18 133.04 41469.46 88888.00 2024-01-21 12:57:02.000 021 22470.16 133.00 41469.43 88888.00 2024-01-21 12:57:03.000 021 22470.10 132.98 41469.36 88888.00 2024-01-21 12:57:04.000 021 22470.03 132.94 41469.33 88888.00 2024-01-21 12:57:05.000 021 22470.03 132.91 41469.38 47551.98 2024-01-21 12:57:06.000 021 22470.08 132.91 41469.45 88888.00 2024-01-21 12:57:07.000 021 22470.10 132.94 41469.43 88888.00 2024-01-21 12:57:08.000 021 22470.08 132.94 41469.33 88888.00 2024-01-21 12:57:09.000 021 22470.06 132.92 41469.30 88888.00 2024-01-21 12:57:10.000 021 22470.09 132.92 41469.34 47552.01 2024-01-21 12:57:11.000 021 22470.11 132.92 41469.34 88888.00 2024-01-21 12:57:12.000 021 22470.10 132.87 41469.27 88888.00 2024-01-21 12:57:13.000 021 22470.10 132.82 41469.30 88888.00 2024-01-21 12:57:14.000 021 22470.13 132.81 41469.38 88888.00 2024-01-21 12:57:15.000 021 22470.16 132.83 41469.43 47552.04 2024-01-21 12:57:16.000 021 22470.19 132.88 41469.41 88888.00 2024-01-21 12:57:17.000 021 22470.22 132.93 41469.38 88888.00 2024-01-21 12:57:18.000 021 22470.23 132.93 41469.34 88888.00 2024-01-21 12:57:19.000 021 22470.20 132.86 41469.31 88888.00 2024-01-21 12:57:20.000 021 22470.16 132.83 41469.34 47552.02 2024-01-21 12:57:21.000 021 22470.16 132.86 41469.36 88888.00 2024-01-21 12:57:22.000 021 22470.16 132.86 41469.32 88888.00 2024-01-21 12:57:23.000 021 22470.16 132.85 41469.34 88888.00 2024-01-21 12:57:24.000 021 22470.18 132.90 41469.40 88888.00 2024-01-21 12:57:25.000 021 22470.19 132.94 41469.40 47552.05 2024-01-21 12:57:26.000 021 22470.20 132.93 41469.36 88888.00 2024-01-21 12:57:27.000 021 22470.18 132.91 41469.34 88888.00 2024-01-21 12:57:28.000 021 22470.14 132.90 41469.40 88888.00 2024-01-21 12:57:29.000 021 22470.11 132.89 41469.47 88888.00 2024-01-21 12:57:30.000 021 22470.15 132.88 41469.46 47552.04 2024-01-21 12:57:31.000 021 22470.18 132.90 41469.44 88888.00 2024-01-21 12:57:32.000 021 22470.16 132.87 41469.41 88888.00 2024-01-21 12:57:33.000 021 22470.09 132.78 41469.36 88888.00 2024-01-21 12:57:34.000 021 22470.08 132.76 41469.34 88888.00 2024-01-21 12:57:35.000 021 22470.13 132.81 41469.34 47552.04 2024-01-21 12:57:36.000 021 22470.15 132.84 41469.29 88888.00 2024-01-21 12:57:37.000 021 22470.14 132.85 41469.22 88888.00 2024-01-21 12:57:38.000 021 22470.14 132.84 41469.25 88888.00 2024-01-21 12:57:39.000 021 22470.16 132.85 41469.34 88888.00 2024-01-21 12:57:40.000 021 22470.18 132.88 41469.44 47552.12 2024-01-21 12:57:41.000 021 22470.16 132.88 41469.47 88888.00 2024-01-21 12:57:42.000 021 22470.14 132.86 41469.43 88888.00 2024-01-21 12:57:43.000 021 22470.14 132.83 41469.37 88888.00 2024-01-21 12:57:44.000 021 22470.12 132.78 41469.33 88888.00 2024-01-21 12:57:45.000 021 22470.06 132.79 41469.39 47552.05 2024-01-21 12:57:46.000 021 22470.06 132.87 41469.48 88888.00 2024-01-21 12:57:47.000 021 22470.13 132.91 41469.50 88888.00 2024-01-21 12:57:48.000 021 22470.17 132.87 41469.48 88888.00 2024-01-21 12:57:49.000 021 22470.16 132.84 41469.47 88888.00 2024-01-21 12:57:50.000 021 22470.13 132.81 41469.44 47552.13 2024-01-21 12:57:51.000 021 22470.11 132.82 41469.44 88888.00 2024-01-21 12:57:52.000 021 22470.12 132.82 41469.48 88888.00 2024-01-21 12:57:53.000 021 22470.18 132.82 41469.50 88888.00 2024-01-21 12:57:54.000 021 22470.23 132.84 41469.46 88888.00 2024-01-21 12:57:55.000 021 22470.22 132.81 41469.39 47552.13 2024-01-21 12:57:56.000 021 22470.21 132.80 41469.37 88888.00 2024-01-21 12:57:57.000 021 22470.23 132.84 41469.39 88888.00 2024-01-21 12:57:58.000 021 22470.24 132.84 41469.43 88888.00 2024-01-21 12:57:59.000 021 22470.26 132.78 41469.44 88888.00 2024-01-21 12:58:00.000 021 22470.29 132.74 41469.37 47552.14 2024-01-21 12:58:01.000 021 22470.26 132.74 41469.27 88888.00 2024-01-21 12:58:02.000 021 22470.23 132.74 41469.27 88888.00 2024-01-21 12:58:03.000 021 22470.30 132.70 41469.31 88888.00 2024-01-21 12:58:04.000 021 22470.40 132.67 41469.31 88888.00 2024-01-21 12:58:05.000 021 22470.47 132.70 41469.33 47552.13 2024-01-21 12:58:06.000 021 22470.45 132.77 41469.38 88888.00 2024-01-21 12:58:07.000 021 22470.42 132.83 41469.38 88888.00 2024-01-21 12:58:08.000 021 22470.41 132.84 41469.27 88888.00 2024-01-21 12:58:09.000 021 22470.40 132.79 41469.14 88888.00 2024-01-21 12:58:10.000 021 22470.38 132.71 41469.12 47552.08 2024-01-21 12:58:11.000 021 22470.41 132.70 41469.19 88888.00 2024-01-21 12:58:12.000 021 22470.43 132.73 41469.24 88888.00 2024-01-21 12:58:13.000 021 22470.41 132.74 41469.28 88888.00 2024-01-21 12:58:14.000 021 22470.36 132.74 41469.31 88888.00 2024-01-21 12:58:15.000 021 22470.36 132.73 41469.28 47552.18 2024-01-21 12:58:16.000 021 22470.47 132.70 41469.25 88888.00 2024-01-21 12:58:17.000 021 22470.54 132.66 41469.29 88888.00 2024-01-21 12:58:18.000 021 22470.49 132.62 41469.36 88888.00 2024-01-21 12:58:19.000 021 22470.41 132.62 41469.37 88888.00 2024-01-21 12:58:20.000 021 22470.44 132.64 41469.38 47552.15 2024-01-21 12:58:21.000 021 22470.51 132.68 41469.39 88888.00 2024-01-21 12:58:22.000 021 22470.51 132.67 41469.38 88888.00 2024-01-21 12:58:23.000 021 22470.48 132.64 41469.36 88888.00 2024-01-21 12:58:24.000 021 22470.48 132.65 41469.39 88888.00 2024-01-21 12:58:25.000 021 22470.47 132.67 41469.43 47552.14 2024-01-21 12:58:26.000 021 22470.43 132.67 41469.45 88888.00 2024-01-21 12:58:27.000 021 22470.40 132.67 41469.47 88888.00 2024-01-21 12:58:28.000 021 22470.44 132.66 41469.49 88888.00 2024-01-21 12:58:29.000 021 22470.51 132.66 41469.50 88888.00 2024-01-21 12:58:30.000 021 22470.52 132.66 41469.45 47552.16 2024-01-21 12:58:31.000 021 22470.48 132.66 41469.36 88888.00 2024-01-21 12:58:32.000 021 22470.45 132.64 41469.31 88888.00 2024-01-21 12:58:33.000 021 22470.44 132.59 41469.31 88888.00 2024-01-21 12:58:34.000 021 22470.44 132.56 41469.34 88888.00 2024-01-21 12:58:35.000 021 22470.46 132.55 41469.35 47552.15 2024-01-21 12:58:36.000 021 22470.50 132.55 41469.31 88888.00 2024-01-21 12:58:37.000 021 22470.53 132.56 41469.29 88888.00 2024-01-21 12:58:38.000 021 22470.51 132.58 41469.35 88888.00 2024-01-21 12:58:39.000 021 22470.49 132.61 41469.44 88888.00 2024-01-21 12:58:40.000 021 22470.51 132.63 41469.44 47552.15 2024-01-21 12:58:41.000 021 22470.54 132.56 41469.33 88888.00 2024-01-21 12:58:42.000 021 22470.52 132.47 41469.21 88888.00 2024-01-21 12:58:43.000 021 22470.51 132.46 41469.22 88888.00 2024-01-21 12:58:44.000 021 22470.55 132.50 41469.40 88888.00 2024-01-21 12:58:45.000 021 22470.60 132.51 41469.57 47552.15 2024-01-21 12:58:46.000 021 22470.62 132.49 41469.57 88888.00 2024-01-21 12:58:47.000 021 22470.62 132.51 41469.48 88888.00 2024-01-21 12:58:48.000 021 22470.62 132.56 41469.47 88888.00 2024-01-21 12:58:49.000 021 22470.63 132.61 41469.50 88888.00 2024-01-21 12:58:50.000 021 22470.64 132.65 41469.47 47552.19 2024-01-21 12:58:51.000 021 22470.62 132.67 41469.44 88888.00 2024-01-21 12:58:52.000 021 22470.60 132.67 41469.46 88888.00 2024-01-21 12:58:53.000 021 22470.63 132.62 41469.46 88888.00 2024-01-21 12:58:54.000 021 22470.67 132.59 41469.48 88888.00 2024-01-21 12:58:55.000 021 22470.66 132.59 41469.49 47552.19 2024-01-21 12:58:56.000 021 22470.58 132.61 41469.48 88888.00 2024-01-21 12:58:57.000 021 22470.52 132.66 41469.52 88888.00 2024-01-21 12:58:58.000 021 22470.52 132.70 41469.53 88888.00 2024-01-21 12:58:59.000 021 22470.51 132.67 41469.43 88888.00 2024-01-21 12:59:00.000 021 22470.48 132.63 41469.37 47552.27 2024-01-21 12:59:01.000 021 22470.50 132.62 41469.44 88888.00 2024-01-21 12:59:02.000 021 22470.55 132.61 41469.59 88888.00 2024-01-21 12:59:03.000 021 22470.54 132.63 41469.68 88888.00 2024-01-21 12:59:04.000 021 22470.51 132.66 41469.66 88888.00 2024-01-21 12:59:05.000 021 22470.50 132.66 41469.57 47552.27 2024-01-21 12:59:06.000 021 22470.52 132.63 41469.49 88888.00 2024-01-21 12:59:07.000 021 22470.54 132.59 41469.50 88888.00 2024-01-21 12:59:08.000 021 22470.52 132.55 41469.57 88888.00 2024-01-21 12:59:09.000 021 22470.49 132.52 41469.59 88888.00 2024-01-21 12:59:10.000 021 22470.48 132.55 41469.56 47552.21 2024-01-21 12:59:11.000 021 22470.50 132.63 41469.59 88888.00 2024-01-21 12:59:12.000 021 22470.54 132.68 41469.62 88888.00 2024-01-21 12:59:13.000 021 22470.60 132.63 41469.64 88888.00 2024-01-21 12:59:14.000 021 22470.61 132.57 41469.68 88888.00 2024-01-21 12:59:15.000 021 22470.55 132.56 41469.73 47552.22 2024-01-21 12:59:16.000 021 22470.50 132.58 41469.76 88888.00 2024-01-21 12:59:17.000 021 22470.53 132.61 41469.75 88888.00 2024-01-21 12:59:18.000 021 22470.56 132.59 41469.70 88888.00 2024-01-21 12:59:19.000 021 22470.55 132.56 41469.63 88888.00 2024-01-21 12:59:20.000 021 22470.50 132.57 41469.57 47552.24 2024-01-21 12:59:21.000 021 22470.47 132.57 41469.46 88888.00 2024-01-21 12:59:22.000 021 22470.49 132.58 41469.34 88888.00 2024-01-21 12:59:23.000 021 22470.54 132.58 41469.32 88888.00 2024-01-21 12:59:24.000 021 22470.53 132.57 41469.37 88888.00 2024-01-21 12:59:25.000 021 22470.53 132.56 41469.43 47552.21 2024-01-21 12:59:26.000 021 22470.56 132.56 41469.51 88888.00 2024-01-21 12:59:27.000 021 22470.61 132.58 41469.58 88888.00 2024-01-21 12:59:28.000 021 22470.68 132.64 41469.62 88888.00 2024-01-21 12:59:29.000 021 22470.72 132.68 41469.64 88888.00 2024-01-21 12:59:30.000 021 22470.72 132.64 41469.64 47552.23 2024-01-21 12:59:31.000 021 22470.68 132.60 41469.65 88888.00 2024-01-21 12:59:32.000 021 22470.62 132.54 41469.61 88888.00 2024-01-21 12:59:33.000 021 22470.59 132.47 41469.54 88888.00 2024-01-21 12:59:34.000 021 22470.62 132.45 41469.53 88888.00 2024-01-21 12:59:35.000 021 22470.67 132.49 41469.54 47552.25 2024-01-21 12:59:36.000 021 22470.67 132.55 41469.54 88888.00 2024-01-21 12:59:37.000 021 22470.65 132.57 41469.51 88888.00 2024-01-21 12:59:38.000 021 22470.67 132.54 41469.50 88888.00 2024-01-21 12:59:39.000 021 22470.74 132.56 41469.59 88888.00 2024-01-21 12:59:40.000 021 22470.77 132.56 41469.69 47552.30 2024-01-21 12:59:41.000 021 22470.76 132.50 41469.68 88888.00 2024-01-21 12:59:42.000 021 22470.75 132.48 41469.63 88888.00 2024-01-21 12:59:43.000 021 22470.76 132.53 41469.60 88888.00 2024-01-21 12:59:44.000 021 22470.74 132.58 41469.58 88888.00 2024-01-21 12:59:45.000 021 22470.72 132.59 41469.57 47552.32 2024-01-21 12:59:46.000 021 22470.70 132.57 41469.56 88888.00 2024-01-21 12:59:47.000 021 22470.72 132.56 41469.52 88888.00 2024-01-21 12:59:48.000 021 22470.78 132.53 41469.47 88888.00 2024-01-21 12:59:49.000 021 22470.79 132.47 41469.45 88888.00 2024-01-21 12:59:50.000 021 22470.75 132.44 41469.45 47552.33 2024-01-21 12:59:51.000 021 22470.73 132.50 41469.52 88888.00 2024-01-21 12:59:52.000 021 22470.76 132.55 41469.62 88888.00 2024-01-21 12:59:53.000 021 22470.80 132.56 41469.64 88888.00 2024-01-21 12:59:54.000 021 22470.82 132.55 41469.61 88888.00 2024-01-21 12:59:55.000 021 22470.83 132.56 41469.57 47552.37 2024-01-21 12:59:56.000 021 22470.79 132.54 41469.55 88888.00 2024-01-21 12:59:57.000 021 22470.77 132.50 41469.52 88888.00 2024-01-21 12:59:58.000 021 22470.76 132.48 41469.52 88888.00 2024-01-21 12:59:59.000 021 22470.76 132.49 41469.56 88888.00 2024-01-21 13:00:00.000 021 22470.73 132.49 41469.57 47552.36 2024-01-21 13:00:01.000 021 22470.72 132.50 41469.52 88888.00 2024-01-21 13:00:02.000 021 22470.75 132.50 41469.50 88888.00 2024-01-21 13:00:03.000 021 22470.76 132.47 41469.51 88888.00 2024-01-21 13:00:04.000 021 22470.76 132.43 41469.50 88888.00 2024-01-21 13:00:05.000 021 22470.75 132.42 41469.48 47552.38 2024-01-21 13:00:06.000 021 22470.74 132.44 41469.51 88888.00 2024-01-21 13:00:07.000 021 22470.73 132.47 41469.55 88888.00 2024-01-21 13:00:08.000 021 22470.70 132.45 41469.59 88888.00 2024-01-21 13:00:09.000 021 22470.69 132.41 41469.69 88888.00 2024-01-21 13:00:10.000 021 22470.69 132.41 41469.81 47552.36 2024-01-21 13:00:11.000 021 22470.66 132.44 41469.79 88888.00 2024-01-21 13:00:12.000 021 22470.62 132.46 41469.68 88888.00 2024-01-21 13:00:13.000 021 22470.62 132.46 41469.64 88888.00 2024-01-21 13:00:14.000 021 22470.64 132.48 41469.69 88888.00 2024-01-21 13:00:15.000 021 22470.67 132.49 41469.79 47552.41 2024-01-21 13:00:16.000 021 22470.72 132.46 41469.85 88888.00 2024-01-21 13:00:17.000 021 22470.80 132.46 41469.86 88888.00 2024-01-21 13:00:18.000 021 22470.86 132.53 41469.81 88888.00 2024-01-21 13:00:19.000 021 22470.85 132.58 41469.78 88888.00 2024-01-21 13:00:20.000 021 22470.82 132.62 41469.82 47552.39 2024-01-21 13:00:21.000 021 22470.81 132.63 41469.88 88888.00 2024-01-21 13:00:22.000 021 22470.81 132.60 41469.84 88888.00 2024-01-21 13:00:23.000 021 22470.79 132.55 41469.71 88888.00 2024-01-21 13:00:24.000 021 22470.81 132.54 41469.66 88888.00 2024-01-21 13:00:25.000 021 22470.82 132.55 41469.72 47552.37 2024-01-21 13:00:26.000 021 22470.78 132.58 41469.76 88888.00 2024-01-21 13:00:27.000 021 22470.72 132.62 41469.70 88888.00 2024-01-21 13:00:28.000 021 22470.68 132.66 41469.67 88888.00 2024-01-21 13:00:29.000 021 22470.66 132.66 41469.70 88888.00 2024-01-21 13:00:30.000 021 22470.65 132.65 41469.70 47552.34 2024-01-21 13:00:31.000 021 22470.67 132.64 41469.69 88888.00 2024-01-21 13:00:32.000 021 22470.69 132.63 41469.67 88888.00 2024-01-21 13:00:33.000 021 22470.73 132.61 41469.59 88888.00 2024-01-21 13:00:34.000 021 22470.77 132.64 41469.56 88888.00 2024-01-21 13:00:35.000 021 22470.78 132.67 41469.60 47552.34 2024-01-21 13:00:36.000 021 22470.74 132.64 41469.62 88888.00 2024-01-21 13:00:37.000 021 22470.72 132.61 41469.68 88888.00 2024-01-21 13:00:38.000 021 22470.73 132.62 41469.76 88888.00 2024-01-21 13:00:39.000 021 22470.71 132.64 41469.75 88888.00 2024-01-21 13:00:40.000 021 22470.69 132.64 41469.69 47552.35 2024-01-21 13:00:41.000 021 22470.69 132.64 41469.64 88888.00 2024-01-21 13:00:42.000 021 22470.72 132.66 41469.65 88888.00 2024-01-21 13:00:43.000 021 22470.71 132.66 41469.66 88888.00 2024-01-21 13:00:44.000 021 22470.64 132.66 41469.64 88888.00 2024-01-21 13:00:45.000 021 22470.63 132.69 41469.66 47552.33 2024-01-21 13:00:46.000 021 22470.70 132.71 41469.71 88888.00 2024-01-21 13:00:47.000 021 22470.78 132.69 41469.71 88888.00 2024-01-21 13:00:48.000 021 22470.75 132.65 41469.62 88888.00 2024-01-21 13:00:49.000 021 22470.66 132.61 41469.53 88888.00 2024-01-21 13:00:50.000 021 22470.65 132.62 41469.54 47552.33 2024-01-21 13:00:51.000 021 22470.71 132.71 41469.64 88888.00 2024-01-21 13:00:52.000 021 22470.73 132.78 41469.67 88888.00 2024-01-21 13:00:53.000 021 22470.72 132.74 41469.59 88888.00 2024-01-21 13:00:54.000 021 22470.70 132.69 41469.50 88888.00 2024-01-21 13:00:55.000 021 22470.69 132.71 41469.48 47552.38 2024-01-21 13:00:56.000 021 22470.70 132.73 41469.50 88888.00 2024-01-21 13:00:57.000 021 22470.69 132.68 41469.49 88888.00 2024-01-21 13:00:58.000 021 22470.69 132.64 41469.46 88888.00 2024-01-21 13:00:59.000 021 22470.73 132.71 41469.52 88888.00 2024-01-21 13:01:00.000 021 22470.74 132.78 41469.62 47552.41 2024-01-21 13:01:01.000 021 22470.69 132.77 41469.67 88888.00 2024-01-21 13:01:02.000 021 22470.69 132.76 41469.64 88888.00 2024-01-21 13:01:03.000 021 22470.71 132.78 41469.56 88888.00 2024-01-21 13:01:04.000 021 22470.68 132.76 41469.50 88888.00 2024-01-21 13:01:05.000 021 22470.66 132.69 41469.55 47552.41 2024-01-21 13:01:06.000 021 22470.68 132.65 41469.63 88888.00 2024-01-21 13:01:07.000 021 22470.69 132.68 41469.67 88888.00 2024-01-21 13:01:08.000 021 22470.67 132.72 41469.66 88888.00 2024-01-21 13:01:09.000 021 22470.66 132.74 41469.60 88888.00 2024-01-21 13:01:10.000 021 22470.65 132.73 41469.56 47552.37 2024-01-21 13:01:11.000 021 22470.64 132.74 41469.52 88888.00 2024-01-21 13:01:12.000 021 22470.63 132.76 41469.50 88888.00 2024-01-21 13:01:13.000 021 22470.60 132.74 41469.53 88888.00 2024-01-21 13:01:14.000 021 22470.58 132.70 41469.54 88888.00 2024-01-21 13:01:15.000 021 22470.61 132.71 41469.56 47552.41 2024-01-21 13:01:16.000 021 22470.65 132.72 41469.64 88888.00 2024-01-21 13:01:17.000 021 22470.68 132.72 41469.73 88888.00 2024-01-21 13:01:18.000 021 22470.69 132.73 41469.73 88888.00 2024-01-21 13:01:19.000 021 22470.66 132.72 41469.71 88888.00 2024-01-21 13:01:20.000 021 22470.62 132.66 41469.69 47552.41 2024-01-21 13:01:21.000 021 22470.60 132.61 41469.66 88888.00 2024-01-21 13:01:22.000 021 22470.60 132.62 41469.58 88888.00 2024-01-21 13:01:23.000 021 22470.64 132.64 41469.53 88888.00 2024-01-21 13:01:24.000 021 22470.73 132.64 41469.56 88888.00 2024-01-21 13:01:25.000 021 22470.80 132.68 41469.58 47552.36 2024-01-21 13:01:26.000 021 22470.78 132.75 41469.59 88888.00 2024-01-21 13:01:27.000 021 22470.72 132.82 41469.63 88888.00 2024-01-21 13:01:28.000 021 22470.68 132.83 41469.64 88888.00 2024-01-21 13:01:29.000 021 22470.65 132.80 41469.59 88888.00 2024-01-21 13:01:30.000 021 22470.59 132.77 41469.59 47552.38 2024-01-21 13:01:31.000 021 22470.57 132.76 41469.66 88888.00 2024-01-21 13:01:32.000 021 22470.58 132.79 41469.74 88888.00 2024-01-21 13:01:33.000 021 22470.60 132.82 41469.78 88888.00 2024-01-21 13:01:34.000 021 22470.60 132.82 41469.70 88888.00 2024-01-21 13:01:35.000 021 22470.60 132.80 41469.61 47552.36 2024-01-21 13:01:36.000 021 22470.60 132.83 41469.63 88888.00 2024-01-21 13:01:37.000 021 22470.60 132.86 41469.73 88888.00 2024-01-21 13:01:38.000 021 22470.60 132.88 41469.79 88888.00 2024-01-21 13:01:39.000 021 22470.60 132.89 41469.80 88888.00 2024-01-21 13:01:40.000 021 22470.65 132.88 41469.81 47552.38 2024-01-21 13:01:41.000 021 22470.70 132.89 41469.82 88888.00 2024-01-21 13:01:42.000 021 22470.71 132.93 41469.82 88888.00 2024-01-21 13:01:43.000 021 22470.70 132.98 41469.84 88888.00 2024-01-21 13:01:44.000 021 22470.74 133.00 41469.82 88888.00 2024-01-21 13:01:45.000 021 22470.77 132.99 41469.73 47552.39 2024-01-21 13:01:46.000 021 22470.77 132.96 41469.66 88888.00 2024-01-21 13:01:47.000 021 22470.77 132.90 41469.65 88888.00 2024-01-21 13:01:48.000 021 22470.83 132.88 41469.69 88888.00 2024-01-21 13:01:49.000 021 22470.87 132.94 41469.75 88888.00 2024-01-21 13:01:50.000 021 22470.86 133.02 41469.77 47552.38 2024-01-21 13:01:51.000 021 22470.83 133.01 41469.73 88888.00 2024-01-21 13:01:52.000 021 22470.82 132.92 41469.69 88888.00 2024-01-21 13:01:53.000 021 22470.81 132.85 41469.66 88888.00 2024-01-21 13:01:54.000 021 22470.77 132.84 41469.61 88888.00 2024-01-21 13:01:55.000 021 22470.74 132.85 41469.61 47552.45 2024-01-21 13:01:56.000 021 22470.78 132.88 41469.67 88888.00 2024-01-21 13:01:57.000 021 22470.85 132.91 41469.72 88888.00 2024-01-21 13:01:58.000 021 22470.89 132.94 41469.78 88888.00 2024-01-21 13:01:59.000 021 22470.91 132.95 41469.86 88888.00 2024-01-21 13:02:00.000 021 22470.94 132.94 41469.93 47552.44 2024-01-21 13:02:01.000 021 22471.01 132.92 41470.00 88888.00 2024-01-21 13:02:02.000 021 22471.05 132.89 41470.03 88888.00 2024-01-21 13:02:03.000 021 22471.01 132.86 41469.98 88888.00 2024-01-21 13:02:04.000 021 22470.94 132.88 41469.89 88888.00 2024-01-21 13:02:05.000 021 22470.90 132.89 41469.85 47552.47 2024-01-21 13:02:06.000 021 22470.90 132.88 41469.82 88888.00 2024-01-21 13:02:07.000 021 22470.89 132.85 41469.79 88888.00 2024-01-21 13:02:08.000 021 22470.87 132.85 41469.81 88888.00 2024-01-21 13:02:09.000 021 22470.89 132.86 41469.86 88888.00 2024-01-21 13:02:10.000 021 22470.91 132.84 41469.88 47552.48 2024-01-21 13:02:11.000 021 22470.93 132.77 41469.91 88888.00 2024-01-21 13:02:12.000 021 22470.94 132.71 41469.99 88888.00 2024-01-21 13:02:13.000 021 22470.94 132.71 41470.02 88888.00 2024-01-21 13:02:14.000 021 22470.96 132.76 41470.00 88888.00 2024-01-21 13:02:15.000 021 22470.95 132.80 41469.98 47552.52 2024-01-21 13:02:16.000 021 22470.92 132.82 41469.94 88888.00 2024-01-21 13:02:17.000 021 22470.89 132.82 41469.83 88888.00 2024-01-21 13:02:18.000 021 22470.86 132.83 41469.81 88888.00 2024-01-21 13:02:19.000 021 22470.87 132.80 41469.86 88888.00 2024-01-21 13:02:20.000 021 22470.91 132.74 41469.84 47552.52 2024-01-21 13:02:21.000 021 22470.91 132.74 41469.80 88888.00 2024-01-21 13:02:22.000 021 22470.86 132.79 41469.89 88888.00 2024-01-21 13:02:23.000 021 22470.88 132.81 41470.01 88888.00 2024-01-21 13:02:24.000 021 22470.95 132.81 41470.04 88888.00 2024-01-21 13:02:25.000 021 22470.94 132.80 41470.02 47552.55 2024-01-21 13:02:26.000 021 22470.87 132.78 41469.96 88888.00 2024-01-21 13:02:27.000 021 22470.87 132.77 41469.95 88888.00 2024-01-21 13:02:28.000 021 22470.92 132.80 41470.02 88888.00 2024-01-21 13:02:29.000 021 22470.92 132.80 41470.03 88888.00 2024-01-21 13:02:30.000 021 22470.90 132.75 41469.98 47552.52 2024-01-21 13:02:31.000 021 22470.90 132.71 41469.92 88888.00 2024-01-21 13:02:32.000 021 22470.89 132.71 41469.92 88888.00 2024-01-21 13:02:33.000 021 22470.86 132.70 41469.99 88888.00 2024-01-21 13:02:34.000 021 22470.85 132.68 41470.05 88888.00 2024-01-21 13:02:35.000 021 22470.87 132.69 41470.05 47552.54 2024-01-21 13:02:36.000 021 22470.86 132.75 41470.00 88888.00 2024-01-21 13:02:37.000 021 22470.83 132.80 41469.91 88888.00 2024-01-21 13:02:38.000 021 22470.79 132.78 41469.87 88888.00 2024-01-21 13:02:39.000 021 22470.81 132.73 41469.90 88888.00 2024-01-21 13:02:40.000 021 22470.88 132.71 41469.96 47552.57 2024-01-21 13:02:41.000 021 22470.92 132.75 41470.01 88888.00 2024-01-21 13:02:42.000 021 22470.93 132.80 41470.06 88888.00 2024-01-21 13:02:43.000 021 22470.96 132.82 41470.06 88888.00 2024-01-21 13:02:44.000 021 22471.00 132.80 41469.98 88888.00 2024-01-21 13:02:45.000 021 22471.02 132.77 41469.88 47552.55 2024-01-21 13:02:46.000 021 22471.03 132.77 41469.80 88888.00 2024-01-21 13:02:47.000 021 22471.06 132.78 41469.78 88888.00 2024-01-21 13:02:48.000 021 22471.10 132.81 41469.84 88888.00 2024-01-21 13:02:49.000 021 22471.09 132.80 41469.89 88888.00 2024-01-21 13:02:50.000 021 22471.03 132.77 41469.86 47552.59 2024-01-21 13:02:51.000 021 22471.03 132.77 41469.82 88888.00 2024-01-21 13:02:52.000 021 22471.06 132.77 41469.82 88888.00 2024-01-21 13:02:53.000 021 22471.08 132.75 41469.79 88888.00 2024-01-21 13:02:54.000 021 22471.10 132.76 41469.77 88888.00 2024-01-21 13:02:55.000 021 22471.13 132.81 41469.79 47552.57 2024-01-21 13:02:56.000 021 22471.15 132.84 41469.83 88888.00 2024-01-21 13:02:57.000 021 22471.12 132.83 41469.79 88888.00 2024-01-21 13:02:58.000 021 22471.08 132.78 41469.68 88888.00 2024-01-21 13:02:59.000 021 22471.08 132.73 41469.62 88888.00 2024-01-21 13:03:00.000 021 22471.10 132.72 41469.65 47552.54 2024-01-21 13:03:01.000 021 22471.09 132.73 41469.71 88888.00 2024-01-21 13:03:02.000 021 22471.05 132.70 41469.71 88888.00 2024-01-21 13:03:03.000 021 22471.06 132.65 41469.65 88888.00 2024-01-21 13:03:04.000 021 22471.11 132.69 41469.69 88888.00 2024-01-21 13:03:05.000 021 22471.13 132.75 41469.86 47552.60 2024-01-21 13:03:06.000 021 22471.12 132.73 41469.96 88888.00 2024-01-21 13:03:07.000 021 22471.09 132.66 41469.93 88888.00 2024-01-21 13:03:08.000 021 22471.05 132.59 41469.86 88888.00 2024-01-21 13:03:09.000 021 22471.01 132.55 41469.84 88888.00 2024-01-21 13:03:10.000 021 22471.01 132.57 41469.85 47552.59 2024-01-21 13:03:11.000 021 22471.01 132.61 41469.87 88888.00 2024-01-21 13:03:12.000 021 22471.04 132.65 41469.92 88888.00 2024-01-21 13:03:13.000 021 22471.09 132.68 41469.96 88888.00 2024-01-21 13:03:14.000 021 22471.12 132.68 41469.97 88888.00 2024-01-21 13:03:15.000 021 22471.17 132.69 41469.98 47552.59 2024-01-21 13:03:16.000 021 22471.20 132.68 41469.94 88888.00 2024-01-21 13:03:17.000 021 22471.18 132.66 41469.79 88888.00 2024-01-21 13:03:18.000 021 22471.14 132.65 41469.62 88888.00 2024-01-21 13:03:19.000 021 22471.12 132.63 41469.59 88888.00 2024-01-21 13:03:20.000 021 22471.12 132.60 41469.62 47552.61 2024-01-21 13:03:21.000 021 22471.15 132.60 41469.64 88888.00 2024-01-21 13:03:22.000 021 22471.18 132.63 41469.69 88888.00 2024-01-21 13:03:23.000 021 22471.19 132.62 41469.78 88888.00 2024-01-21 13:03:24.000 021 22471.21 132.63 41469.83 88888.00 2024-01-21 13:03:25.000 021 22471.23 132.64 41469.82 47552.64 2024-01-21 13:03:26.000 021 22471.21 132.56 41469.78 88888.00 2024-01-21 13:03:27.000 021 22471.16 132.49 41469.75 88888.00 2024-01-21 13:03:28.000 021 22471.13 132.50 41469.81 88888.00 2024-01-21 13:03:29.000 021 22471.13 132.55 41469.86 88888.00 2024-01-21 13:03:30.000 021 22471.15 132.55 41469.83 47552.69 2024-01-21 13:03:31.000 021 22471.16 132.54 41469.82 88888.00 2024-01-21 13:03:32.000 021 22471.19 132.58 41469.91 88888.00 2024-01-21 13:03:33.000 021 22471.19 132.55 41469.97 88888.00 2024-01-21 13:03:34.000 021 22471.15 132.49 41469.96 88888.00 2024-01-21 13:03:35.000 021 22471.13 132.47 41469.89 47552.68 2024-01-21 13:03:36.000 021 22471.16 132.52 41469.90 88888.00 2024-01-21 13:03:37.000 021 22471.19 132.57 41470.00 88888.00 2024-01-21 13:03:38.000 021 22471.22 132.61 41470.02 88888.00 2024-01-21 13:03:39.000 021 22471.22 132.62 41469.96 88888.00 2024-01-21 13:03:40.000 021 22471.17 132.62 41469.94 47552.74 2024-01-21 13:03:41.000 021 22471.14 132.60 41469.91 88888.00 2024-01-21 13:03:42.000 021 22471.16 132.55 41469.81 88888.00 2024-01-21 13:03:43.000 021 22471.18 132.52 41469.67 88888.00 2024-01-21 13:03:44.000 021 22471.21 132.53 41469.58 88888.00 2024-01-21 13:03:45.000 021 22471.26 132.55 41469.62 47552.72 2024-01-21 13:03:46.000 021 22471.28 132.60 41469.77 88888.00 2024-01-21 13:03:47.000 021 22471.26 132.66 41469.88 88888.00 2024-01-21 13:03:48.000 021 22471.20 132.66 41469.93 88888.00 2024-01-21 13:03:49.000 021 22471.16 132.61 41469.91 88888.00 2024-01-21 13:03:50.000 021 22471.16 132.56 41469.84 47552.73 2024-01-21 13:03:51.000 021 22471.16 132.55 41469.78 88888.00 2024-01-21 13:03:52.000 021 22471.15 132.56 41469.78 88888.00 2024-01-21 13:03:53.000 021 22471.14 132.55 41469.82 88888.00 2024-01-21 13:03:54.000 021 22471.15 132.56 41469.87 88888.00 2024-01-21 13:03:55.000 021 22471.16 132.61 41469.94 47552.76 2024-01-21 13:03:56.000 021 22471.15 132.63 41470.01 88888.00 2024-01-21 13:03:57.000 021 22471.15 132.60 41470.09 88888.00 2024-01-21 13:03:58.000 021 22471.17 132.57 41470.12 88888.00 2024-01-21 13:03:59.000 021 22471.18 132.56 41470.07 88888.00 2024-01-21 13:04:00.000 021 22471.17 132.59 41469.98 47552.73 2024-01-21 13:04:01.000 021 22471.17 132.61 41469.97 88888.00 2024-01-21 13:04:02.000 021 22471.20 132.60 41470.02 88888.00 2024-01-21 13:04:03.000 021 22471.24 132.59 41470.07 88888.00 2024-01-21 13:04:04.000 021 22471.25 132.60 41470.11 88888.00 2024-01-21 13:04:05.000 021 22471.24 132.59 41470.12 47552.78 2024-01-21 13:04:06.000 021 22471.25 132.56 41470.09 88888.00 2024-01-21 13:04:07.000 021 22471.23 132.54 41470.02 88888.00 2024-01-21 13:04:08.000 021 22471.19 132.53 41469.98 88888.00 2024-01-21 13:04:09.000 021 22471.21 132.55 41469.99 88888.00 2024-01-21 13:04:10.000 021 22471.26 132.59 41470.09 47552.78 2024-01-21 13:04:11.000 021 22471.31 132.64 41470.16 88888.00 2024-01-21 13:04:12.000 021 22471.32 132.61 41470.12 88888.00 2024-01-21 13:04:13.000 021 22471.29 132.54 41470.06 88888.00 2024-01-21 13:04:14.000 021 22471.23 132.52 41470.06 88888.00 2024-01-21 13:04:15.000 021 22471.19 132.52 41470.09 47552.80 2024-01-21 13:04:16.000 021 22471.20 132.50 41470.09 88888.00 2024-01-21 13:04:17.000 021 22471.20 132.49 41470.05 88888.00 2024-01-21 13:04:18.000 021 22471.18 132.50 41470.00 88888.00 2024-01-21 13:04:19.000 021 22471.21 132.51 41470.00 88888.00 2024-01-21 13:04:20.000 021 22471.24 132.51 41470.01 47552.78 2024-01-21 13:04:21.000 021 22471.21 132.53 41469.98 88888.00 2024-01-21 13:04:22.000 021 22471.15 132.55 41469.98 88888.00 2024-01-21 13:04:23.000 021 22471.11 132.52 41469.98 88888.00 2024-01-21 13:04:24.000 021 22471.08 132.46 41469.98 88888.00 2024-01-21 13:04:25.000 021 22471.08 132.44 41470.02 47552.78 2024-01-21 13:04:26.000 021 22471.10 132.45 41470.08 88888.00 2024-01-21 13:04:27.000 021 22471.14 132.46 41470.11 88888.00 2024-01-21 13:04:28.000 021 22471.17 132.47 41470.11 88888.00 2024-01-21 13:04:29.000 021 22471.19 132.49 41470.11 88888.00 2024-01-21 13:04:30.000 021 22471.17 132.51 41470.12 47552.78 2024-01-21 13:04:31.000 021 22471.12 132.49 41470.09 88888.00 2024-01-21 13:04:32.000 021 22471.08 132.43 41470.02 88888.00 2024-01-21 13:04:33.000 021 22471.06 132.37 41469.98 88888.00 2024-01-21 13:04:34.000 021 22471.04 132.35 41469.96 88888.00 2024-01-21 13:04:35.000 021 22471.03 132.35 41469.98 47552.77 2024-01-21 13:04:36.000 021 22471.03 132.37 41470.02 88888.00 2024-01-21 13:04:37.000 021 22471.05 132.43 41470.04 88888.00 2024-01-21 13:04:38.000 021 22471.08 132.46 41469.98 88888.00 2024-01-21 13:04:39.000 021 22471.10 132.42 41469.87 88888.00 2024-01-21 13:04:40.000 021 22471.12 132.38 41469.76 47552.76 2024-01-21 13:04:41.000 021 22471.17 132.37 41469.72 88888.00 2024-01-21 13:04:42.000 021 22471.19 132.38 41469.71 88888.00 2024-01-21 13:04:43.000 021 22471.15 132.40 41469.70 88888.00 2024-01-21 13:04:44.000 021 22471.10 132.43 41469.79 88888.00 2024-01-21 13:04:45.000 021 22471.11 132.43 41469.89 47552.79 2024-01-21 13:04:46.000 021 22471.13 132.42 41469.87 88888.00 2024-01-21 13:04:47.000 021 22471.18 132.47 41469.83 88888.00 2024-01-21 13:04:48.000 021 22471.23 132.52 41469.84 88888.00 2024-01-21 13:04:49.000 021 22471.26 132.50 41469.85 88888.00 2024-01-21 13:04:50.000 021 22471.30 132.46 41469.85 47552.78 2024-01-21 13:04:51.000 021 22471.33 132.42 41469.88 88888.00 2024-01-21 13:04:52.000 021 22471.31 132.41 41469.95 88888.00 2024-01-21 13:04:53.000 021 22471.25 132.40 41469.97 88888.00 2024-01-21 13:04:54.000 021 22471.24 132.36 41469.86 88888.00 2024-01-21 13:04:55.000 021 22471.27 132.37 41469.77 47552.83 2024-01-21 13:04:56.000 021 22471.30 132.41 41469.75 88888.00 2024-01-21 13:04:57.000 021 22471.28 132.41 41469.73 88888.00 2024-01-21 13:04:58.000 021 22471.25 132.40 41469.73 88888.00 2024-01-21 13:04:59.000 021 22471.25 132.35 41469.79 88888.00 2024-01-21 13:05:00.000 021 22471.28 132.33 41469.86 47552.83 2024-01-21 13:05:01.000 021 22471.31 132.35 41469.89 88888.00 2024-01-21 13:05:02.000 021 22471.30 132.36 41469.86 88888.00 2024-01-21 13:05:03.000 021 22471.28 132.36 41469.84 88888.00 2024-01-21 13:05:04.000 021 22471.28 132.36 41469.80 88888.00 2024-01-21 13:05:05.000 021 22471.26 132.30 41469.69 47552.88 2024-01-21 13:05:06.000 021 22471.23 132.18 41469.59 88888.00 2024-01-21 13:05:07.000 021 22471.25 132.12 41469.63 88888.00 2024-01-21 13:05:08.000 021 22471.32 132.17 41469.74 88888.00 2024-01-21 13:05:09.000 021 22471.37 132.25 41469.79 88888.00 2024-01-21 13:05:10.000 021 22471.40 132.29 41469.79 47552.88 2024-01-21 13:05:11.000 021 22471.43 132.31 41469.84 88888.00 2024-01-21 13:05:12.000 021 22471.44 132.31 41469.92 88888.00 2024-01-21 13:05:13.000 021 22471.40 132.26 41469.93 88888.00 2024-01-21 13:05:14.000 021 22471.35 132.20 41469.88 88888.00 2024-01-21 13:05:15.000 021 22471.34 132.16 41469.82 47552.85 2024-01-21 13:05:16.000 021 22471.38 132.16 41469.81 88888.00 2024-01-21 13:05:17.000 021 22471.42 132.19 41469.83 88888.00 2024-01-21 13:05:18.000 021 22471.41 132.21 41469.84 88888.00 2024-01-21 13:05:19.000 021 22471.40 132.19 41469.83 88888.00 2024-01-21 13:05:20.000 021 22471.45 132.16 41469.86 47552.89 2024-01-21 13:05:21.000 021 22471.50 132.10 41469.89 88888.00 2024-01-21 13:05:22.000 021 22471.49 132.02 41469.87 88888.00 2024-01-21 13:05:23.000 021 22471.49 132.00 41469.83 88888.00 2024-01-21 13:05:24.000 021 22471.52 132.03 41469.83 88888.00 2024-01-21 13:05:25.000 021 22471.52 132.05 41469.86 47552.88 2024-01-21 13:05:26.000 021 22471.47 132.03 41469.86 88888.00 2024-01-21 13:05:27.000 021 22471.45 132.04 41469.85 88888.00 2024-01-21 13:05:28.000 021 22471.43 132.06 41469.80 88888.00 2024-01-21 13:05:29.000 021 22471.39 132.03 41469.73 88888.00 2024-01-21 13:05:30.000 021 22471.35 132.00 41469.70 47552.94 2024-01-21 13:05:31.000 021 22471.34 131.98 41469.74 88888.00 2024-01-21 13:05:32.000 021 22471.34 131.97 41469.78 88888.00 2024-01-21 13:05:33.000 021 22471.38 131.94 41469.80 88888.00 2024-01-21 13:05:34.000 021 22471.44 131.93 41469.84 88888.00 2024-01-21 13:05:35.000 021 22471.49 131.95 41469.93 47552.94 2024-01-21 13:05:36.000 021 22471.51 131.97 41469.94 88888.00 2024-01-21 13:05:37.000 021 22471.52 131.94 41469.83 88888.00 2024-01-21 13:05:38.000 021 22471.53 131.85 41469.73 88888.00 2024-01-21 13:05:39.000 021 22471.53 131.79 41469.68 88888.00 2024-01-21 13:05:40.000 021 22471.52 131.80 41469.65 47552.94 2024-01-21 13:05:41.000 021 22471.51 131.89 41469.68 88888.00 2024-01-21 13:05:42.000 021 22471.55 131.98 41469.74 88888.00 2024-01-21 13:05:43.000 021 22471.58 132.00 41469.79 88888.00 2024-01-21 13:05:44.000 021 22471.52 131.95 41469.78 88888.00 2024-01-21 13:05:45.000 021 22471.43 131.90 41469.66 47552.90 2024-01-21 13:05:46.000 021 22471.40 131.88 41469.55 88888.00 2024-01-21 13:05:47.000 021 22471.43 131.90 41469.57 88888.00 2024-01-21 13:05:48.000 021 22471.44 131.93 41469.62 88888.00 2024-01-21 13:05:49.000 021 22471.40 131.93 41469.64 88888.00 2024-01-21 13:05:50.000 021 22471.37 131.93 41469.68 47552.93 2024-01-21 13:05:51.000 021 22471.37 131.93 41469.76 88888.00 2024-01-21 13:05:52.000 021 22471.38 131.91 41469.76 88888.00 2024-01-21 13:05:53.000 021 22471.37 131.86 41469.69 88888.00 2024-01-21 13:05:54.000 021 22471.32 131.80 41469.65 88888.00 2024-01-21 13:05:55.000 021 22471.30 131.77 41469.72 47552.91 2024-01-21 13:05:56.000 021 22471.31 131.76 41469.77 88888.00 2024-01-21 13:05:57.000 021 22471.31 131.73 41469.71 88888.00 2024-01-21 13:05:58.000 021 22471.33 131.69 41469.72 88888.00 2024-01-21 13:05:59.000 021 22471.41 131.67 41469.80 88888.00 2024-01-21 13:06:00.000 021 22471.48 131.69 41469.82 47552.92 2024-01-21 13:06:01.000 021 22471.48 131.76 41469.80 88888.00 2024-01-21 13:06:02.000 021 22471.46 131.83 41469.78 88888.00 2024-01-21 13:06:03.000 021 22471.44 131.81 41469.73 88888.00 2024-01-21 13:06:04.000 021 22471.40 131.73 41469.63 88888.00 2024-01-21 13:06:05.000 021 22471.36 131.70 41469.59 47552.95 2024-01-21 13:06:06.000 021 22471.36 131.71 41469.66 88888.00 2024-01-21 13:06:07.000 021 22471.39 131.75 41469.73 88888.00 2024-01-21 13:06:08.000 021 22471.44 131.76 41469.73 88888.00 2024-01-21 13:06:09.000 021 22471.43 131.71 41469.72 88888.00 2024-01-21 13:06:10.000 021 22471.38 131.69 41469.76 47552.94 2024-01-21 13:06:11.000 021 22471.31 131.70 41469.78 88888.00 2024-01-21 13:06:12.000 021 22471.24 131.67 41469.76 88888.00 2024-01-21 13:06:13.000 021 22471.22 131.62 41469.71 88888.00 2024-01-21 13:06:14.000 021 22471.26 131.61 41469.68 88888.00 2024-01-21 13:06:15.000 021 22471.30 131.67 41469.71 47552.95 2024-01-21 13:06:16.000 021 22471.31 131.72 41469.83 88888.00 2024-01-21 13:06:17.000 021 22471.30 131.69 41469.84 88888.00 2024-01-21 13:06:18.000 021 22471.27 131.65 41469.74 88888.00 2024-01-21 13:06:19.000 021 22471.24 131.61 41469.69 88888.00 2024-01-21 13:06:20.000 021 22471.22 131.54 41469.71 47552.87 2024-01-21 13:06:21.000 021 22471.21 131.51 41469.73 88888.00 2024-01-21 13:06:22.000 021 22471.22 131.53 41469.75 88888.00 2024-01-21 13:06:23.000 021 22471.22 131.58 41469.78 88888.00 2024-01-21 13:06:24.000 021 22471.21 131.58 41469.80 88888.00 2024-01-21 13:06:25.000 021 22471.20 131.54 41469.84 47552.88 2024-01-21 13:06:26.000 021 22471.21 131.53 41469.90 88888.00 2024-01-21 13:06:27.000 021 22471.23 131.56 41469.90 88888.00 2024-01-21 13:06:28.000 021 22471.21 131.56 41469.84 88888.00 2024-01-21 13:06:29.000 021 22471.16 131.51 41469.77 88888.00 2024-01-21 13:06:30.000 021 22471.15 131.51 41469.73 47552.87 2024-01-21 13:06:31.000 021 22471.19 131.57 41469.74 88888.00 2024-01-21 13:06:32.000 021 22471.20 131.64 41469.73 88888.00 2024-01-21 13:06:33.000 021 22471.17 131.67 41469.68 88888.00 2024-01-21 13:06:34.000 021 22471.15 131.65 41469.62 88888.00 2024-01-21 13:06:35.000 021 22471.14 131.61 41469.65 47552.87 2024-01-21 13:06:36.000 021 22471.13 131.55 41469.66 88888.00 2024-01-21 13:06:37.000 021 22471.11 131.53 41469.70 88888.00 2024-01-21 13:06:38.000 021 22471.13 131.59 41469.81 88888.00 2024-01-21 13:06:39.000 021 22471.17 131.66 41469.86 88888.00 2024-01-21 13:06:40.000 021 22471.16 131.68 41469.85 47552.88 2024-01-21 13:06:41.000 021 22471.12 131.67 41469.82 88888.00 2024-01-21 13:06:42.000 021 22471.09 131.67 41469.80 88888.00 2024-01-21 13:06:43.000 021 22471.10 131.67 41469.82 88888.00 2024-01-21 13:06:44.000 021 22471.12 131.63 41469.84 88888.00 2024-01-21 13:06:45.000 021 22471.08 131.57 41469.81 47552.81 2024-01-21 13:06:46.000 021 22471.03 131.56 41469.78 88888.00 2024-01-21 13:06:47.000 021 22471.01 131.59 41469.79 88888.00 2024-01-21 13:06:48.000 021 22471.03 131.65 41469.86 88888.00 2024-01-21 13:06:49.000 021 22471.03 131.73 41469.98 88888.00 2024-01-21 13:06:50.000 021 22470.99 131.76 41470.07 47552.87 2024-01-21 13:06:51.000 021 22470.99 131.76 41470.06 88888.00 2024-01-21 13:06:52.000 021 22471.00 131.76 41469.95 88888.00 2024-01-21 13:06:53.000 021 22470.99 131.75 41469.84 88888.00 2024-01-21 13:06:54.000 021 22471.00 131.75 41469.81 88888.00 2024-01-21 13:06:55.000 021 22471.03 131.76 41469.86 47552.81 2024-01-21 13:06:56.000 021 22471.04 131.77 41469.98 88888.00 2024-01-21 13:06:57.000 021 22471.03 131.80 41470.09 88888.00 2024-01-21 13:06:58.000 021 22471.02 131.78 41470.15 88888.00 2024-01-21 13:06:59.000 021 22471.00 131.72 41470.16 88888.00 2024-01-21 13:07:00.000 021 22471.01 131.71 41470.12 47552.88 2024-01-21 13:07:01.000 021 22471.05 131.74 41470.02 88888.00 2024-01-21 13:07:02.000 021 22471.08 131.75 41469.91 88888.00 2024-01-21 13:07:03.000 021 22471.10 131.79 41469.88 88888.00 2024-01-21 13:07:04.000 021 22471.10 131.84 41469.93 88888.00 2024-01-21 13:07:05.000 021 22471.10 131.84 41470.02 47552.87 2024-01-21 13:07:06.000 021 22471.12 131.83 41470.02 88888.00 2024-01-21 13:07:07.000 021 22471.11 131.87 41469.93 88888.00 2024-01-21 13:07:08.000 021 22471.08 131.88 41469.87 88888.00 2024-01-21 13:07:09.000 021 22471.05 131.84 41469.86 88888.00 2024-01-21 13:07:10.000 021 22471.06 131.82 41469.86 47552.86 2024-01-21 13:07:11.000 021 22471.11 131.86 41469.90 88888.00 2024-01-21 13:07:12.000 021 22471.11 131.89 41469.93 88888.00 2024-01-21 13:07:13.000 021 22471.08 131.91 41469.91 88888.00 2024-01-21 13:07:14.000 021 22471.07 131.93 41469.87 88888.00 2024-01-21 13:07:15.000 021 22471.08 131.90 41469.86 47552.84 2024-01-21 13:07:16.000 021 22471.07 131.89 41469.83 88888.00 2024-01-21 13:07:17.000 021 22471.05 131.91 41469.73 88888.00 2024-01-21 13:07:18.000 021 22471.01 131.89 41469.64 88888.00 2024-01-21 13:07:19.000 021 22470.97 131.82 41469.62 88888.00 2024-01-21 13:07:20.000 021 22470.95 131.80 41469.65 47552.81 2024-01-21 13:07:21.000 021 22470.96 131.84 41469.76 88888.00 2024-01-21 13:07:22.000 021 22471.01 131.90 41469.88 88888.00 2024-01-21 13:07:23.000 021 22471.03 131.93 41469.93 88888.00 2024-01-21 13:07:24.000 021 22471.03 131.90 41469.88 88888.00 2024-01-21 13:07:25.000 021 22471.02 131.86 41469.82 47552.87 2024-01-21 13:07:26.000 021 22471.02 131.87 41469.82 88888.00 2024-01-21 13:07:27.000 021 22471.01 131.87 41469.77 88888.00 2024-01-21 13:07:28.000 021 22471.02 131.85 41469.68 88888.00 2024-01-21 13:07:29.000 021 22471.05 131.84 41469.66 88888.00 2024-01-21 13:07:30.000 021 22471.09 131.89 41469.72 47552.86 2024-01-21 13:07:31.000 021 22471.08 131.97 41469.75 88888.00 2024-01-21 13:07:32.000 021 22471.04 131.98 41469.70 88888.00 2024-01-21 13:07:33.000 021 22471.06 131.93 41469.70 88888.00 2024-01-21 13:07:34.000 021 22471.12 131.86 41469.73 88888.00 2024-01-21 13:07:35.000 021 22471.13 131.81 41469.76 47552.87 2024-01-21 13:07:36.000 021 22471.13 131.85 41469.85 88888.00 2024-01-21 13:07:37.000 021 22471.11 131.89 41469.95 88888.00 2024-01-21 13:07:38.000 021 22471.07 131.90 41469.99 88888.00 2024-01-21 13:07:39.000 021 22471.06 131.88 41469.99 88888.00 2024-01-21 13:07:40.000 021 22471.08 131.84 41469.94 47552.87 2024-01-21 13:07:41.000 021 22471.08 131.81 41469.89 88888.00 2024-01-21 13:07:42.000 021 22471.06 131.80 41469.86 88888.00 2024-01-21 13:07:43.000 021 22471.03 131.78 41469.81 88888.00 2024-01-21 13:07:44.000 021 22471.00 131.75 41469.73 88888.00 2024-01-21 13:07:45.000 021 22471.01 131.75 41469.70 47552.87 2024-01-21 13:07:46.000 021 22471.08 131.78 41469.77 88888.00 2024-01-21 13:07:47.000 021 22471.15 131.84 41469.88 88888.00 2024-01-21 13:07:48.000 021 22471.14 131.88 41469.96 88888.00 2024-01-21 13:07:49.000 021 22471.10 131.85 41469.98 88888.00 2024-01-21 13:07:50.000 021 22471.06 131.83 41469.96 47552.90 2024-01-21 13:07:51.000 021 22471.01 131.87 41469.93 88888.00 2024-01-21 13:07:52.000 021 22471.01 131.90 41469.92 88888.00 2024-01-21 13:07:53.000 021 22471.06 131.90 41469.95 88888.00 2024-01-21 13:07:54.000 021 22471.10 131.94 41469.93 88888.00 2024-01-21 13:07:55.000 021 22471.10 132.00 41469.89 47552.94 2024-01-21 13:07:56.000 021 22471.05 132.03 41469.92 88888.00 2024-01-21 13:07:57.000 021 22471.01 131.99 41469.96 88888.00 2024-01-21 13:07:58.000 021 22471.01 131.95 41469.97 88888.00 2024-01-21 13:07:59.000 021 22471.03 131.91 41469.95 88888.00 2024-01-21 13:08:00.000 021 22471.07 131.88 41469.91 47552.91 2024-01-21 13:08:01.000 021 22471.09 131.90 41469.89 88888.00 2024-01-21 13:08:02.000 021 22471.10 131.94 41469.94 88888.00 2024-01-21 13:08:03.000 021 22471.15 132.00 41470.04 88888.00 2024-01-21 13:08:04.000 021 22471.21 132.04 41470.09 88888.00 2024-01-21 13:08:05.000 021 22471.22 131.99 41470.07 47552.98 2024-01-21 13:08:06.000 021 22471.19 131.91 41470.06 88888.00 2024-01-21 13:08:07.000 021 22471.16 131.89 41470.00 88888.00 2024-01-21 13:08:08.000 021 22471.12 131.91 41469.93 88888.00 2024-01-21 13:08:09.000 021 22471.09 131.90 41469.91 88888.00 2024-01-21 13:08:10.000 021 22471.11 131.90 41469.90 47552.97 2024-01-21 13:08:11.000 021 22471.16 131.89 41469.88 88888.00 2024-01-21 13:08:12.000 021 22471.21 131.89 41469.90 88888.00 2024-01-21 13:08:13.000 021 22471.22 131.86 41469.97 88888.00 2024-01-21 13:08:14.000 021 22471.26 131.82 41470.04 88888.00 2024-01-21 13:08:15.000 021 22471.31 131.80 41470.06 47552.98 2024-01-21 13:08:16.000 021 22471.31 131.82 41470.02 88888.00 2024-01-21 13:08:17.000 021 22471.28 131.86 41469.96 88888.00 2024-01-21 13:08:18.000 021 22471.24 131.85 41469.90 88888.00 2024-01-21 13:08:19.000 021 22471.21 131.84 41469.86 88888.00 2024-01-21 13:08:20.000 021 22471.22 131.91 41469.89 47552.96 2024-01-21 13:08:21.000 021 22471.27 131.99 41469.95 88888.00 2024-01-21 13:08:22.000 021 22471.32 131.93 41469.97 88888.00 2024-01-21 13:08:23.000 021 22471.35 131.83 41469.94 88888.00 2024-01-21 13:08:24.000 021 22471.33 131.77 41469.88 88888.00 2024-01-21 13:08:25.000 021 22471.31 131.78 41469.86 47553.02 2024-01-21 13:08:26.000 021 22471.31 131.81 41469.89 88888.00 2024-01-21 13:08:27.000 021 22471.32 131.80 41469.90 88888.00 2024-01-21 13:08:28.000 021 22471.31 131.79 41469.88 88888.00 2024-01-21 13:08:29.000 021 22471.27 131.79 41469.89 88888.00 2024-01-21 13:08:30.000 021 22471.25 131.78 41469.90 47553.03 2024-01-21 13:08:31.000 021 22471.29 131.78 41469.89 88888.00 2024-01-21 13:08:32.000 021 22471.32 131.76 41469.89 88888.00 2024-01-21 13:08:33.000 021 22471.26 131.74 41469.91 88888.00 2024-01-21 13:08:34.000 021 22471.19 131.76 41469.98 88888.00 2024-01-21 13:08:35.000 021 22471.23 131.78 41470.11 47553.05 2024-01-21 13:08:36.000 021 22471.31 131.75 41470.20 88888.00 2024-01-21 13:08:37.000 021 22471.37 131.71 41470.18 88888.00 2024-01-21 13:08:38.000 021 22471.38 131.70 41470.11 88888.00 2024-01-21 13:08:39.000 021 22471.39 131.69 41470.07 88888.00 2024-01-21 13:08:40.000 021 22471.38 131.68 41470.09 47553.07 2024-01-21 13:08:41.000 021 22471.35 131.69 41470.14 88888.00 2024-01-21 13:08:42.000 021 22471.33 131.67 41470.20 88888.00 2024-01-21 13:08:43.000 021 22471.33 131.62 41470.24 88888.00 2024-01-21 13:08:44.000 021 22471.34 131.64 41470.24 88888.00 2024-01-21 13:08:45.000 021 22471.32 131.69 41470.20 47553.08 2024-01-21 13:08:46.000 021 22471.31 131.69 41470.13 88888.00 2024-01-21 13:08:47.000 021 22471.32 131.70 41470.13 88888.00 2024-01-21 13:08:48.000 021 22471.38 131.74 41470.16 88888.00 2024-01-21 13:08:49.000 021 22471.40 131.75 41470.15 88888.00 2024-01-21 13:08:50.000 021 22471.35 131.76 41470.13 47553.08 2024-01-21 13:08:51.000 021 22471.31 131.76 41470.14 88888.00 2024-01-21 13:08:52.000 021 22471.33 131.71 41470.13 88888.00 2024-01-21 13:08:53.000 021 22471.38 131.66 41470.12 88888.00 2024-01-21 13:08:54.000 021 22471.41 131.70 41470.14 88888.00 2024-01-21 13:08:55.000 021 22471.40 131.72 41470.19 47553.08 2024-01-21 13:08:56.000 021 22471.39 131.68 41470.18 88888.00 2024-01-21 13:08:57.000 021 22471.41 131.65 41470.12 88888.00 2024-01-21 13:08:58.000 021 22471.41 131.64 41470.06 88888.00 2024-01-21 13:08:59.000 021 22471.38 131.68 41470.01 88888.00 2024-01-21 13:09:00.000 021 22471.36 131.72 41469.97 47553.08 2024-01-21 13:09:01.000 021 22471.34 131.75 41470.02 88888.00 2024-01-21 13:09:02.000 021 22471.30 131.78 41470.07 88888.00 2024-01-21 13:09:03.000 021 22471.29 131.76 41470.04 88888.00 2024-01-21 13:09:04.000 021 22471.33 131.73 41469.98 88888.00 2024-01-21 13:09:05.000 021 22471.35 131.78 41469.99 47553.06 2024-01-21 13:09:06.000 021 22471.31 131.82 41470.00 88888.00 2024-01-21 13:09:07.000 021 22471.28 131.79 41469.99 88888.00 2024-01-21 13:09:08.000 021 22471.32 131.72 41470.00 88888.00 2024-01-21 13:09:09.000 021 22471.39 131.68 41470.03 88888.00 2024-01-21 13:09:10.000 021 22471.43 131.70 41469.98 47553.08 2024-01-21 13:09:11.000 021 22471.47 131.71 41469.91 88888.00 2024-01-21 13:09:12.000 021 22471.52 131.72 41469.89 88888.00 2024-01-21 13:09:13.000 021 22471.54 131.74 41469.94 88888.00 2024-01-21 13:09:14.000 021 22471.48 131.76 41470.00 88888.00 2024-01-21 13:09:15.000 021 22471.41 131.72 41470.07 47553.05 2024-01-21 13:09:16.000 021 22471.41 131.70 41470.16 88888.00 2024-01-21 13:09:17.000 021 22471.46 131.73 41470.22 88888.00 2024-01-21 13:09:18.000 021 22471.52 131.73 41470.19 88888.00 2024-01-21 13:09:19.000 021 22471.56 131.73 41470.14 88888.00 2024-01-21 13:09:20.000 021 22471.54 131.79 41470.10 47553.04 2024-01-21 13:09:21.000 021 22471.52 131.81 41470.06 88888.00 2024-01-21 13:09:22.000 021 22471.52 131.78 41469.96 88888.00 2024-01-21 13:09:23.000 021 22471.53 131.77 41469.93 88888.00 2024-01-21 13:09:24.000 021 22471.52 131.79 41470.00 88888.00 2024-01-21 13:09:25.000 021 22471.49 131.83 41469.99 47553.06 2024-01-21 13:09:26.000 021 22471.44 131.81 41469.88 88888.00 2024-01-21 13:09:27.000 021 22471.39 131.75 41469.83 88888.00 2024-01-21 13:09:28.000 021 22471.34 131.69 41469.83 88888.00 2024-01-21 13:09:29.000 021 22471.31 131.66 41469.85 88888.00 2024-01-21 13:09:30.000 021 22471.28 131.65 41469.88 47553.01 2024-01-21 13:09:31.000 021 22471.20 131.65 41469.94 88888.00 2024-01-21 13:09:32.000 021 22471.19 131.68 41470.03 88888.00 2024-01-21 13:09:33.000 021 22471.25 131.69 41470.11 88888.00 2024-01-21 13:09:34.000 021 22471.26 131.65 41470.15 88888.00 2024-01-21 13:09:35.000 021 22471.22 131.63 41470.18 47553.05 2024-01-21 13:09:36.000 021 22471.20 131.69 41470.15 88888.00 2024-01-21 13:09:37.000 021 22471.20 131.72 41470.14 88888.00 2024-01-21 13:09:38.000 021 22471.21 131.69 41470.15 88888.00 2024-01-21 13:09:39.000 021 22471.22 131.66 41470.17 88888.00 2024-01-21 13:09:40.000 021 22471.22 131.63 41470.11 47553.06 2024-01-21 13:09:41.000 021 22471.19 131.62 41470.02 88888.00 2024-01-21 13:09:42.000 021 22471.21 131.64 41470.01 88888.00 2024-01-21 13:09:43.000 021 22471.27 131.66 41470.05 88888.00 2024-01-21 13:09:44.000 021 22471.32 131.66 41470.08 88888.00 2024-01-21 13:09:45.000 021 22471.33 131.65 41470.11 47553.02 2024-01-21 13:09:46.000 021 22471.31 131.62 41470.09 88888.00 2024-01-21 13:09:47.000 021 22471.27 131.61 41470.07 88888.00 2024-01-21 13:09:48.000 021 22471.27 131.63 41470.11 88888.00 2024-01-21 13:09:49.000 021 22471.29 131.66 41470.18 88888.00 2024-01-21 13:09:50.000 021 22471.27 131.67 41470.14 47553.07 2024-01-21 13:09:51.000 021 22471.23 131.66 41470.03 88888.00 2024-01-21 13:09:52.000 021 22471.22 131.68 41469.96 88888.00 2024-01-21 13:09:53.000 021 22471.20 131.70 41469.93 88888.00 2024-01-21 13:09:54.000 021 22471.18 131.68 41469.86 88888.00 2024-01-21 13:09:55.000 021 22471.16 131.64 41469.83 47553.02 2024-01-21 13:09:56.000 021 22471.13 131.59 41469.82 88888.00 2024-01-21 13:09:57.000 021 22471.15 131.57 41469.82 88888.00 2024-01-21 13:09:58.000 021 22471.21 131.61 41469.86 88888.00 2024-01-21 13:09:59.000 021 22471.21 131.61 41469.93 88888.00 2024-01-21 13:10:00.000 021 22471.17 131.57 41469.95 47553.03 2024-01-21 13:10:01.000 021 22471.17 131.63 41469.96 88888.00 2024-01-21 13:10:02.000 021 22471.22 131.76 41469.95 88888.00 2024-01-21 13:10:03.000 021 22471.26 131.82 41469.94 88888.00 2024-01-21 13:10:04.000 021 22471.24 131.82 41469.96 88888.00 2024-01-21 13:10:05.000 021 22471.20 131.78 41469.94 47553.00 2024-01-21 13:10:06.000 021 22471.20 131.73 41469.91 88888.00 2024-01-21 13:10:07.000 021 22471.23 131.72 41469.94 88888.00 2024-01-21 13:10:08.000 021 22471.23 131.73 41470.01 88888.00 2024-01-21 13:10:09.000 021 22471.23 131.78 41470.11 88888.00 2024-01-21 13:10:10.000 021 22471.25 131.82 41470.16 47552.95 2024-01-21 13:10:11.000 021 22471.22 131.81 41470.06 88888.00 2024-01-21 13:10:12.000 021 22471.15 131.78 41469.94 88888.00 2024-01-21 13:10:13.000 021 22471.11 131.78 41469.94 88888.00 2024-01-21 13:10:14.000 021 22471.12 131.79 41469.95 88888.00 2024-01-21 13:10:15.000 021 22471.16 131.80 41469.97 47552.94 2024-01-21 13:10:16.000 021 22471.22 131.81 41470.05 88888.00 2024-01-21 13:10:17.000 021 22471.23 131.82 41470.14 88888.00 2024-01-21 13:10:18.000 021 22471.21 131.79 41470.13 88888.00 2024-01-21 13:10:19.000 021 22471.23 131.79 41470.11 88888.00 2024-01-21 13:10:20.000 021 22471.25 131.78 41470.15 47552.89 2024-01-21 13:10:21.000 021 22471.18 131.75 41470.14 88888.00 2024-01-21 13:10:22.000 021 22471.07 131.75 41470.07 88888.00 2024-01-21 13:10:23.000 021 22471.01 131.77 41470.02 88888.00 2024-01-21 13:10:24.000 021 22470.97 131.78 41470.02 88888.00 2024-01-21 13:10:25.000 021 22470.91 131.78 41470.05 47552.90 2024-01-21 13:10:26.000 021 22470.88 131.78 41470.04 88888.00 2024-01-21 13:10:27.000 021 22470.94 131.81 41470.01 88888.00 2024-01-21 13:10:28.000 021 22471.02 131.84 41470.02 88888.00 2024-01-21 13:10:29.000 021 22471.05 131.83 41470.06 88888.00 2024-01-21 13:10:30.000 021 22471.06 131.82 41470.06 47552.83 2024-01-21 13:10:31.000 021 22471.06 131.84 41470.02 88888.00 2024-01-21 13:10:32.000 021 22471.03 131.88 41470.04 88888.00 2024-01-21 13:10:33.000 021 22470.99 131.90 41470.06 88888.00 2024-01-21 13:10:34.000 021 22470.97 131.90 41470.02 88888.00 2024-01-21 13:10:35.000 021 22470.97 131.93 41469.97 47552.85 2024-01-21 13:10:36.000 021 22470.97 131.97 41469.99 88888.00 2024-01-21 13:10:37.000 021 22470.97 131.99 41470.05 88888.00 2024-01-21 13:10:38.000 021 22470.97 132.01 41470.10 88888.00 2024-01-21 13:10:39.000 021 22470.95 132.01 41470.09 88888.00 2024-01-21 13:10:40.000 021 22470.90 131.99 41470.02 47552.79 2024-01-21 13:10:41.000 021 22470.89 131.99 41469.92 88888.00 2024-01-21 13:10:42.000 021 22470.93 132.03 41469.83 88888.00 2024-01-21 13:10:43.000 021 22470.99 132.01 41469.82 88888.00 2024-01-21 13:10:44.000 021 22471.01 131.97 41469.87 88888.00 2024-01-21 13:10:45.000 021 22470.97 131.94 41469.86 47552.81 2024-01-21 13:10:46.000 021 22470.93 131.93 41469.81 88888.00 2024-01-21 13:10:47.000 021 22470.94 131.92 41469.84 88888.00 2024-01-21 13:10:48.000 021 22470.97 131.91 41469.94 88888.00 2024-01-21 13:10:49.000 021 22470.93 131.93 41469.95 88888.00 2024-01-21 13:10:50.000 021 22470.87 131.99 41469.92 47552.80 2024-01-21 13:10:51.000 021 22470.84 132.05 41469.93 88888.00 2024-01-21 13:10:52.000 021 22470.86 132.05 41469.96 88888.00 2024-01-21 13:10:53.000 021 22470.90 132.01 41469.96 88888.00 2024-01-21 13:10:54.000 021 22470.90 131.97 41469.95 88888.00 2024-01-21 13:10:55.000 021 22470.84 131.94 41469.89 47552.73 2024-01-21 13:10:56.000 021 22470.81 131.93 41469.86 88888.00 2024-01-21 13:10:57.000 021 22470.78 131.89 41469.86 88888.00 2024-01-21 13:10:58.000 021 22470.73 131.82 41469.84 88888.00 2024-01-21 13:10:59.000 021 22470.70 131.83 41469.84 88888.00 2024-01-21 13:11:00.000 021 22470.68 131.92 41469.84 47552.76 2024-01-21 13:11:01.000 021 22470.67 131.97 41469.83 88888.00 2024-01-21 13:11:02.000 021 22470.70 131.95 41469.84 88888.00 2024-01-21 13:11:03.000 021 22470.74 131.91 41469.83 88888.00 2024-01-21 13:11:04.000 021 22470.78 131.91 41469.80 88888.00 2024-01-21 13:11:05.000 021 22470.81 131.97 41469.79 47552.67 2024-01-21 13:11:06.000 021 22470.81 132.02 41469.81 88888.00 2024-01-21 13:11:07.000 021 22470.79 132.00 41469.84 88888.00 2024-01-21 13:11:08.000 021 22470.81 131.94 41469.92 88888.00 2024-01-21 13:11:09.000 021 22470.85 131.96 41469.99 88888.00 2024-01-21 13:11:10.000 021 22470.88 131.98 41469.99 47552.72 2024-01-21 13:11:11.000 021 22470.85 131.96 41469.98 88888.00 2024-01-21 13:11:12.000 021 22470.81 131.97 41469.96 88888.00 2024-01-21 13:11:13.000 021 22470.77 132.00 41469.91 88888.00 2024-01-21 13:11:14.000 021 22470.75 131.97 41469.86 88888.00 2024-01-21 13:11:15.000 021 22470.79 131.93 41469.84 47552.69 2024-01-21 13:11:16.000 021 22470.84 131.94 41469.85 88888.00 2024-01-21 13:11:17.000 021 22470.86 131.95 41469.83 88888.00 2024-01-21 13:11:18.000 021 22470.82 131.94 41469.76 88888.00 2024-01-21 13:11:19.000 021 22470.76 131.90 41469.69 88888.00 2024-01-21 13:11:20.000 021 22470.73 131.86 41469.73 47552.72 2024-01-21 13:11:21.000 021 22470.76 131.84 41469.81 88888.00 2024-01-21 13:11:22.000 021 22470.78 131.81 41469.83 88888.00 2024-01-21 13:11:23.000 021 22470.75 131.74 41469.83 88888.00 2024-01-21 13:11:24.000 021 22470.75 131.69 41469.86 88888.00 2024-01-21 13:11:25.000 021 22470.82 131.75 41469.95 47552.68 2024-01-21 13:11:26.000 021 22470.86 131.84 41470.00 88888.00 2024-01-21 13:11:27.000 021 22470.86 131.87 41469.89 88888.00 2024-01-21 13:11:28.000 021 22470.84 131.88 41469.78 88888.00 2024-01-21 13:11:29.000 021 22470.83 131.88 41469.78 88888.00 2024-01-21 13:11:30.000 021 22470.82 131.83 41469.81 47552.71 2024-01-21 13:11:31.000 021 22470.81 131.79 41469.83 88888.00 2024-01-21 13:11:32.000 021 22470.80 131.80 41469.85 88888.00 2024-01-21 13:11:33.000 021 22470.78 131.80 41469.85 88888.00 2024-01-21 13:11:34.000 021 22470.76 131.78 41469.86 88888.00 2024-01-21 13:11:35.000 021 22470.73 131.79 41469.88 47552.72 2024-01-21 13:11:36.000 021 22470.68 131.80 41469.87 88888.00 2024-01-21 13:11:37.000 021 22470.68 131.80 41469.87 88888.00 2024-01-21 13:11:38.000 021 22470.72 131.79 41469.91 88888.00 2024-01-21 13:11:39.000 021 22470.75 131.75 41469.94 88888.00 2024-01-21 13:11:40.000 021 22470.77 131.71 41469.93 47552.71 2024-01-21 13:11:41.000 021 22470.77 131.69 41469.91 88888.00 2024-01-21 13:11:42.000 021 22470.77 131.71 41469.93 88888.00 2024-01-21 13:11:43.000 021 22470.77 131.76 41470.01 88888.00 2024-01-21 13:11:44.000 021 22470.76 131.81 41470.04 88888.00 2024-01-21 13:11:45.000 021 22470.73 131.81 41469.98 47552.74 2024-01-21 13:11:46.000 021 22470.70 131.78 41469.86 88888.00 2024-01-21 13:11:47.000 021 22470.67 131.73 41469.82 88888.00 2024-01-21 13:11:48.000 021 22470.63 131.70 41469.89 88888.00 2024-01-21 13:11:49.000 021 22470.64 131.71 41470.01 88888.00 2024-01-21 13:11:50.000 021 22470.69 131.76 41470.03 47552.73 2024-01-21 13:11:51.000 021 22470.71 131.81 41470.04 88888.00 2024-01-21 13:11:52.000 021 22470.69 131.85 41470.06 88888.00 2024-01-21 13:11:53.000 021 22470.65 131.85 41470.04 88888.00 2024-01-21 13:11:54.000 021 22470.61 131.81 41470.02 88888.00 2024-01-21 13:11:55.000 021 22470.58 131.73 41470.02 47552.70 2024-01-21 13:11:56.000 021 22470.58 131.67 41470.02 88888.00 2024-01-21 13:11:57.000 021 22470.58 131.67 41470.06 88888.00 2024-01-21 13:11:58.000 021 22470.56 131.70 41470.07 88888.00 2024-01-21 13:11:59.000 021 22470.56 131.73 41470.04 88888.00 2024-01-21 13:12:00.000 021 22470.54 131.76 41470.02 47552.69 2024-01-21 13:12:01.000 021 22470.52 131.78 41469.97 88888.00 2024-01-21 13:12:02.000 021 22470.53 131.76 41469.94 88888.00 2024-01-21 13:12:03.000 021 22470.56 131.73 41469.99 88888.00 2024-01-21 13:12:04.000 021 22470.56 131.73 41470.05 88888.00 2024-01-21 13:12:05.000 021 22470.59 131.79 41470.02 47552.66 2024-01-21 13:12:06.000 021 22470.61 131.86 41469.96 88888.00 2024-01-21 13:12:07.000 021 22470.59 131.89 41469.95 88888.00 2024-01-21 13:12:08.000 021 22470.56 131.85 41469.95 88888.00 2024-01-21 13:12:09.000 021 22470.54 131.79 41469.93 88888.00 2024-01-21 13:12:10.000 021 22470.52 131.79 41469.88 47552.64 2024-01-21 13:12:11.000 021 22470.49 131.82 41469.88 88888.00 2024-01-21 13:12:12.000 021 22470.51 131.84 41469.98 88888.00 2024-01-21 13:12:13.000 021 22470.54 131.82 41470.04 88888.00 2024-01-21 13:12:14.000 021 22470.55 131.75 41470.00 88888.00 2024-01-21 13:12:15.000 021 22470.56 131.69 41469.96 47552.63 2024-01-21 13:12:16.000 021 22470.58 131.69 41469.99 88888.00 2024-01-21 13:12:17.000 021 22470.55 131.69 41470.07 88888.00 2024-01-21 13:12:18.000 021 22470.51 131.69 41470.11 88888.00 2024-01-21 13:12:19.000 021 22470.53 131.72 41470.11 88888.00 2024-01-21 13:12:20.000 021 22470.57 131.72 41470.09 47552.62 2024-01-21 13:12:21.000 021 22470.59 131.68 41470.09 88888.00 2024-01-21 13:12:22.000 021 22470.55 131.66 41470.11 88888.00 2024-01-21 13:12:23.000 021 22470.51 131.67 41470.09 88888.00 2024-01-21 13:12:24.000 021 22470.51 131.68 41470.02 88888.00 2024-01-21 13:12:25.000 021 22470.54 131.69 41469.98 47552.65 2024-01-21 13:12:26.000 021 22470.56 131.70 41470.01 88888.00 2024-01-21 13:12:27.000 021 22470.60 131.72 41470.04 88888.00 2024-01-21 13:12:28.000 021 22470.62 131.71 41470.06 88888.00 2024-01-21 13:12:29.000 021 22470.60 131.68 41470.07 88888.00 2024-01-21 13:12:30.000 021 22470.56 131.65 41470.06 47552.67 2024-01-21 13:12:31.000 021 22470.53 131.62 41470.00 88888.00 2024-01-21 13:12:32.000 021 22470.52 131.63 41470.00 88888.00 2024-01-21 13:12:33.000 021 22470.54 131.65 41470.07 88888.00 2024-01-21 13:12:34.000 021 22470.59 131.63 41470.05 88888.00 2024-01-21 13:12:35.000 021 22470.65 131.62 41469.98 47552.67 2024-01-21 13:12:36.000 021 22470.67 131.63 41469.99 88888.00 2024-01-21 13:12:37.000 021 22470.66 131.62 41470.04 88888.00 2024-01-21 13:12:38.000 021 22470.66 131.61 41470.05 88888.00 2024-01-21 13:12:39.000 021 22470.69 131.62 41470.06 88888.00 2024-01-21 13:12:40.000 021 22470.71 131.60 41470.11 47552.67 2024-01-21 13:12:41.000 021 22470.71 131.57 41470.13 88888.00 2024-01-21 13:12:42.000 021 22470.71 131.55 41470.11 88888.00 2024-01-21 13:12:43.000 021 22470.74 131.54 41470.06 88888.00 2024-01-21 13:12:44.000 021 22470.76 131.54 41469.96 88888.00 2024-01-21 13:12:45.000 021 22470.77 131.54 41469.93 47552.72 2024-01-21 13:12:46.000 021 22470.78 131.54 41470.06 88888.00 2024-01-21 13:12:47.000 021 22470.78 131.54 41470.15 88888.00 2024-01-21 13:12:48.000 021 22470.77 131.54 41470.16 88888.00 2024-01-21 13:12:49.000 021 22470.78 131.56 41470.12 88888.00 2024-01-21 13:12:50.000 021 22470.78 131.55 41470.06 47552.71 2024-01-21 13:12:51.000 021 22470.80 131.52 41470.02 88888.00 2024-01-21 13:12:52.000 021 22470.84 131.51 41470.04 88888.00 2024-01-21 13:12:53.000 021 22470.85 131.50 41470.09 88888.00 2024-01-21 13:12:54.000 021 22470.79 131.48 41470.13 88888.00 2024-01-21 13:12:55.000 021 22470.74 131.50 41470.14 47552.73 2024-01-21 13:12:56.000 021 22470.74 131.52 41470.11 88888.00 2024-01-21 13:12:57.000 021 22470.77 131.51 41470.06 88888.00 2024-01-21 13:12:58.000 021 22470.80 131.48 41470.02 88888.00 2024-01-21 13:12:59.000 021 22470.78 131.46 41470.00 88888.00 2024-01-21 13:13:00.000 021 22470.76 131.44 41469.95 47552.77 2024-01-21 13:13:01.000 021 22470.78 131.42 41469.93 88888.00 2024-01-21 13:13:02.000 021 22470.81 131.43 41469.99 88888.00 2024-01-21 13:13:03.000 021 22470.81 131.43 41470.04 88888.00 2024-01-21 13:13:04.000 021 22470.81 131.39 41470.02 88888.00 2024-01-21 13:13:05.000 021 22470.83 131.37 41469.99 47552.78 2024-01-21 13:13:06.000 021 22470.87 131.41 41470.04 88888.00 2024-01-21 13:13:07.000 021 22470.93 131.48 41470.07 88888.00 2024-01-21 13:13:08.000 021 22470.96 131.51 41470.04 88888.00 2024-01-21 13:13:09.000 021 22470.96 131.46 41470.01 88888.00 2024-01-21 13:13:10.000 021 22470.92 131.41 41470.06 47552.80 2024-01-21 13:13:11.000 021 22470.88 131.40 41470.14 88888.00 2024-01-21 13:13:12.000 021 22470.88 131.35 41470.17 88888.00 2024-01-21 13:13:13.000 021 22470.93 131.30 41470.17 88888.00 2024-01-21 13:13:14.000 021 22470.96 131.32 41470.16 88888.00 2024-01-21 13:13:15.000 021 22470.93 131.37 41470.14 47552.80 2024-01-21 13:13:16.000 021 22470.87 131.38 41470.13 88888.00 2024-01-21 13:13:17.000 021 22470.83 131.36 41470.14 88888.00 2024-01-21 13:13:18.000 021 22470.83 131.33 41470.12 88888.00 2024-01-21 13:13:19.000 021 22470.84 131.28 41470.07 88888.00 2024-01-21 13:13:20.000 021 22470.82 131.23 41470.01 47552.84 2024-01-21 13:13:21.000 021 22470.85 131.22 41469.95 88888.00 2024-01-21 13:13:22.000 021 22470.90 131.24 41469.95 88888.00 2024-01-21 13:13:23.000 021 22470.91 131.22 41469.99 88888.00 2024-01-21 13:13:24.000 021 22470.88 131.17 41470.02 88888.00 2024-01-21 13:13:25.000 021 22470.90 131.16 41470.01 47552.88 2024-01-21 13:13:26.000 021 22470.97 131.20 41470.04 88888.00 2024-01-21 13:13:27.000 021 22471.02 131.19 41470.06 88888.00 2024-01-21 13:13:28.000 021 22471.01 131.14 41469.98 88888.00 2024-01-21 13:13:29.000 021 22471.00 131.11 41469.86 88888.00 2024-01-21 13:13:30.000 021 22471.02 131.09 41469.80 47552.91 2024-01-21 13:13:31.000 021 22471.01 131.06 41469.76 88888.00 2024-01-21 13:13:32.000 021 22470.93 131.05 41469.73 88888.00 2024-01-21 13:13:33.000 021 22470.86 131.07 41469.78 88888.00 2024-01-21 13:13:34.000 021 22470.89 131.08 41469.86 88888.00 2024-01-21 13:13:35.000 021 22470.94 131.05 41469.87 47552.90 2024-01-21 13:13:36.000 021 22470.97 131.04 41469.84 88888.00 2024-01-21 13:13:37.000 021 22470.97 131.06 41469.88 88888.00 2024-01-21 13:13:38.000 021 22471.00 131.12 41470.01 88888.00 2024-01-21 13:13:39.000 021 22471.03 131.19 41470.06 88888.00 2024-01-21 13:13:40.000 021 22471.02 131.19 41470.02 47552.88 2024-01-21 13:13:41.000 021 22471.00 131.17 41469.96 88888.00 2024-01-21 13:13:42.000 021 22470.98 131.16 41469.90 88888.00 2024-01-21 13:13:43.000 021 22470.91 131.10 41469.84 88888.00 2024-01-21 13:13:44.000 021 22470.84 131.01 41469.83 88888.00 2024-01-21 13:13:45.000 021 22470.88 131.03 41469.91 47552.91 2024-01-21 13:13:46.000 021 22470.96 131.09 41470.02 88888.00 2024-01-21 13:13:47.000 021 22471.01 131.13 41470.07 88888.00 2024-01-21 13:13:48.000 021 22471.05 131.13 41470.09 88888.00 2024-01-21 13:13:49.000 021 22471.06 131.16 41470.11 88888.00 2024-01-21 13:13:50.000 021 22471.01 131.16 41470.12 47552.89 2024-01-21 13:13:51.000 021 22471.00 131.12 41470.09 88888.00 2024-01-21 13:13:52.000 021 22471.03 131.09 41470.12 88888.00 2024-01-21 13:13:53.000 021 22471.02 131.10 41470.19 88888.00 2024-01-21 13:13:54.000 021 22471.01 131.07 41470.19 88888.00 2024-01-21 13:13:55.000 021 22471.04 131.05 41470.14 47552.92 2024-01-21 13:13:56.000 021 22471.09 131.05 41470.09 88888.00 2024-01-21 13:13:57.000 021 22471.09 131.03 41470.04 88888.00 2024-01-21 13:13:58.000 021 22471.05 131.04 41470.03 88888.00 2024-01-21 13:13:59.000 021 22471.03 131.07 41470.09 88888.00 2024-01-21 13:14:00.000 021 22471.02 131.06 41470.09 47552.91 2024-01-21 13:14:01.000 021 22470.99 131.01 41469.97 88888.00 2024-01-21 13:14:02.000 021 22470.99 130.97 41469.89 88888.00 2024-01-21 13:14:03.000 021 22471.02 130.97 41469.97 88888.00 2024-01-21 13:14:04.000 021 22471.04 130.97 41470.06 88888.00 2024-01-21 13:14:05.000 021 22471.04 130.96 41470.03 47552.94 2024-01-21 13:14:06.000 021 22471.03 130.95 41469.99 88888.00 2024-01-21 13:14:07.000 021 22471.06 130.95 41469.99 88888.00 2024-01-21 13:14:08.000 021 22471.10 130.92 41469.97 88888.00 2024-01-21 13:14:09.000 021 22471.08 130.87 41469.91 88888.00 2024-01-21 13:14:10.000 021 22471.02 130.84 41469.91 47552.95 2024-01-21 13:14:11.000 021 22470.99 130.86 41469.96 88888.00 2024-01-21 13:14:12.000 021 22470.97 130.87 41469.97 88888.00 2024-01-21 13:14:13.000 021 22470.92 130.85 41469.94 88888.00 2024-01-21 13:14:14.000 021 22470.90 130.83 41469.90 88888.00 2024-01-21 13:14:15.000 021 22470.94 130.81 41469.93 47552.94 2024-01-21 13:14:16.000 021 22470.97 130.81 41470.00 88888.00 2024-01-21 13:14:17.000 021 22470.95 130.84 41470.03 88888.00 2024-01-21 13:14:18.000 021 22470.92 130.84 41469.97 88888.00 2024-01-21 13:14:19.000 021 22470.94 130.78 41469.89 88888.00 2024-01-21 13:14:20.000 021 22471.00 130.72 41469.94 47552.97 2024-01-21 13:14:21.000 021 22471.06 130.74 41470.09 88888.00 2024-01-21 13:14:22.000 021 22471.06 130.79 41470.15 88888.00 2024-01-21 13:14:23.000 021 22471.04 130.80 41470.09 88888.00 2024-01-21 13:14:24.000 021 22471.06 130.70 41469.98 88888.00 2024-01-21 13:14:25.000 021 22471.13 130.61 41469.94 47553.00 2024-01-21 13:14:26.000 021 22471.17 130.62 41469.97 88888.00 2024-01-21 13:14:27.000 021 22471.13 130.63 41470.01 88888.00 2024-01-21 13:14:28.000 021 22471.12 130.64 41470.03 88888.00 2024-01-21 13:14:29.000 021 22471.16 130.66 41470.01 88888.00 2024-01-21 13:14:30.000 021 22471.20 130.65 41469.99 47553.01 2024-01-21 13:14:31.000 021 22471.19 130.58 41470.02 88888.00 2024-01-21 13:14:32.000 021 22471.15 130.53 41470.06 88888.00 2024-01-21 13:14:33.000 021 22471.13 130.56 41470.07 88888.00 2024-01-21 13:14:34.000 021 22471.10 130.57 41470.07 88888.00 2024-01-21 13:14:35.000 021 22471.08 130.54 41470.04 47553.06 2024-01-21 13:14:36.000 021 22471.13 130.54 41470.02 88888.00 2024-01-21 13:14:37.000 021 22471.24 130.53 41470.04 88888.00 2024-01-21 13:14:38.000 021 22471.32 130.53 41470.05 88888.00 2024-01-21 13:14:39.000 021 22471.35 130.56 41470.05 88888.00 2024-01-21 13:14:40.000 021 22471.33 130.56 41470.01 47553.13 2024-01-21 13:14:41.000 021 22471.33 130.50 41469.95 88888.00 2024-01-21 13:14:42.000 021 22471.38 130.41 41469.95 88888.00 2024-01-21 13:14:43.000 021 22471.44 130.31 41470.00 88888.00 2024-01-21 13:14:44.000 021 22471.46 130.23 41470.02 88888.00 2024-01-21 13:14:45.000 021 22471.47 130.22 41470.02 47553.14 2024-01-21 13:14:46.000 021 22471.47 130.22 41470.00 88888.00 2024-01-21 13:14:47.000 021 22471.43 130.17 41469.99 88888.00 2024-01-21 13:14:48.000 021 22471.42 130.13 41470.01 88888.00 2024-01-21 13:14:49.000 021 22471.48 130.15 41470.09 88888.00 2024-01-21 13:14:50.000 021 22471.53 130.15 41470.12 47553.15 2024-01-21 13:14:51.000 021 22471.51 130.13 41470.04 88888.00 2024-01-21 13:14:52.000 021 22471.46 130.09 41469.94 88888.00 2024-01-21 13:14:53.000 021 22471.42 130.06 41469.90 88888.00 2024-01-21 13:14:54.000 021 22471.40 130.07 41469.88 88888.00 2024-01-21 13:14:55.000 021 22471.39 130.11 41469.84 47553.17 2024-01-21 13:14:56.000 021 22471.42 130.15 41469.79 88888.00 2024-01-21 13:14:57.000 021 22471.48 130.13 41469.73 88888.00 2024-01-21 13:14:58.000 021 22471.48 130.06 41469.71 88888.00 2024-01-21 13:14:59.000 021 22471.49 129.98 41469.76 88888.00 2024-01-21 13:15:00.000 021 22471.53 129.94 41469.86 47553.17 2024-01-21 13:15:01.000 021 22471.54 130.00 41469.91 88888.00 2024-01-21 13:15:02.000 021 22471.53 130.06 41469.91 88888.00 2024-01-21 13:15:03.000 021 22471.55 130.04 41469.91 88888.00 2024-01-21 13:15:04.000 021 22471.56 129.94 41469.89 88888.00 2024-01-21 13:15:05.000 021 22471.52 129.88 41469.84 47553.22 2024-01-21 13:15:06.000 021 22471.47 129.85 41469.82 88888.00 2024-01-21 13:15:07.000 021 22471.48 129.84 41469.86 88888.00 2024-01-21 13:15:08.000 021 22471.50 129.81 41469.89 88888.00 2024-01-21 13:15:09.000 021 22471.49 129.78 41469.88 88888.00 2024-01-21 13:15:10.000 021 22471.51 129.78 41469.89 47553.20 2024-01-21 13:15:11.000 021 22471.52 129.80 41469.90 88888.00 2024-01-21 13:15:12.000 021 22471.50 129.79 41469.85 88888.00 2024-01-21 13:15:13.000 021 22471.46 129.71 41469.79 88888.00 2024-01-21 13:15:14.000 021 22471.39 129.63 41469.77 88888.00 2024-01-21 13:15:15.000 021 22471.34 129.60 41469.78 47553.23 2024-01-21 13:15:16.000 021 22471.35 129.64 41469.80 88888.00 2024-01-21 13:15:17.000 021 22471.38 129.69 41469.84 88888.00 2024-01-21 13:15:18.000 021 22471.43 129.74 41469.89 88888.00 2024-01-21 13:15:19.000 021 22471.50 129.79 41469.90 88888.00 2024-01-21 13:15:20.000 021 22471.57 129.79 41469.93 47553.21 2024-01-21 13:15:21.000 021 22471.61 129.77 41469.97 88888.00 2024-01-21 13:15:22.000 021 22471.61 129.76 41470.00 88888.00 2024-01-21 13:15:23.000 021 22471.61 129.74 41470.02 88888.00 2024-01-21 13:15:24.000 021 22471.61 129.71 41470.00 88888.00 2024-01-21 13:15:25.000 021 22471.59 129.66 41469.94 47553.19 2024-01-21 13:15:26.000 021 22471.55 129.62 41469.92 88888.00 2024-01-21 13:15:27.000 021 22471.54 129.65 41469.98 88888.00 2024-01-21 13:15:28.000 021 22471.55 129.69 41470.02 88888.00 2024-01-21 13:15:29.000 021 22471.56 129.66 41470.01 88888.00 2024-01-21 13:15:30.000 021 22471.53 129.62 41469.95 47553.19 2024-01-21 13:15:31.000 021 22471.48 129.61 41469.87 88888.00 2024-01-21 13:15:32.000 021 22471.49 129.58 41469.81 88888.00 2024-01-21 13:15:33.000 021 22471.53 129.51 41469.82 88888.00 2024-01-21 13:15:34.000 021 22471.50 129.43 41469.91 88888.00 2024-01-21 13:15:35.000 021 22471.43 129.41 41470.03 47553.21 2024-01-21 13:15:36.000 021 22471.46 129.44 41470.08 88888.00 2024-01-21 13:15:37.000 021 22471.51 129.45 41470.10 88888.00 2024-01-21 13:15:38.000 021 22471.51 129.41 41470.12 88888.00 2024-01-21 13:15:39.000 021 22471.48 129.35 41470.15 88888.00 2024-01-21 13:15:40.000 021 22471.48 129.32 41470.14 47553.21 2024-01-21 13:15:41.000 021 22471.47 129.30 41470.11 88888.00 2024-01-21 13:15:42.000 021 22471.44 129.30 41470.07 88888.00 2024-01-21 13:15:43.000 021 22471.44 129.35 41470.04 88888.00 2024-01-21 13:15:44.000 021 22471.44 129.40 41470.03 88888.00 2024-01-21 13:15:45.000 021 22471.43 129.39 41470.04 47553.21 2024-01-21 13:15:46.000 021 22471.40 129.38 41470.02 88888.00 2024-01-21 13:15:47.000 021 22471.37 129.38 41470.02 88888.00 2024-01-21 13:15:48.000 021 22471.35 129.35 41470.09 88888.00 2024-01-21 13:15:49.000 021 22471.35 129.36 41470.14 88888.00 2024-01-21 13:15:50.000 021 22471.39 129.36 41470.07 47553.18 2024-01-21 13:15:51.000 021 22471.42 129.31 41470.04 88888.00 2024-01-21 13:15:52.000 021 22471.43 129.28 41470.16 88888.00 2024-01-21 13:15:53.000 021 22471.42 129.26 41470.25 88888.00 2024-01-21 13:15:54.000 021 22471.40 129.25 41470.25 88888.00 2024-01-21 13:15:55.000 021 22471.39 129.22 41470.26 47553.15 2024-01-21 13:15:56.000 021 22471.39 129.20 41470.31 88888.00 2024-01-21 13:15:57.000 021 22471.35 129.23 41470.31 88888.00 2024-01-21 13:15:58.000 021 22471.32 129.28 41470.27 88888.00 2024-01-21 13:15:59.000 021 22471.34 129.26 41470.28 88888.00 2024-01-21 13:16:00.000 021 22471.39 129.23 41470.36 47553.12 2024-01-21 13:16:01.000 021 22471.40 129.27 41470.41 88888.00 2024-01-21 13:16:02.000 021 22471.36 129.32 41470.38 88888.00 2024-01-21 13:16:03.000 021 22471.31 129.32 41470.30 88888.00 2024-01-21 13:16:04.000 021 22471.26 129.29 41470.20 88888.00 2024-01-21 13:16:05.000 021 22471.24 129.27 41470.13 47553.12 2024-01-21 13:16:06.000 021 22471.22 129.25 41470.13 88888.00 2024-01-21 13:16:07.000 021 22471.17 129.26 41470.19 88888.00 2024-01-21 13:16:08.000 021 22471.12 129.30 41470.22 88888.00 2024-01-21 13:16:09.000 021 22471.08 129.28 41470.18 88888.00 2024-01-21 13:16:10.000 021 22471.04 129.23 41470.14 47553.07 2024-01-21 13:16:11.000 021 22471.02 129.21 41470.18 88888.00 2024-01-21 13:16:12.000 021 22470.97 129.20 41470.23 88888.00 2024-01-21 13:16:13.000 021 22470.92 129.16 41470.16 88888.00 2024-01-21 13:16:14.000 021 22470.92 129.10 41470.06 88888.00 2024-01-21 13:16:15.000 021 22470.95 129.11 41470.07 47553.07 2024-01-21 13:16:16.000 021 22470.96 129.17 41470.14 88888.00 2024-01-21 13:16:17.000 021 22470.94 129.20 41470.17 88888.00 2024-01-21 13:16:18.000 021 22470.95 129.15 41470.17 88888.00 2024-01-21 13:16:19.000 021 22470.97 129.09 41470.20 88888.00 2024-01-21 13:16:20.000 021 22470.95 129.08 41470.23 47553.01 2024-01-21 13:16:21.000 021 22470.91 129.12 41470.23 88888.00 2024-01-21 13:16:22.000 021 22470.91 129.14 41470.25 88888.00 2024-01-21 13:16:23.000 021 22470.92 129.13 41470.29 88888.00 2024-01-21 13:16:24.000 021 22470.88 129.11 41470.30 88888.00 2024-01-21 13:16:25.000 021 22470.87 129.06 41470.27 47553.00 2024-01-21 13:16:26.000 021 22470.86 129.04 41470.27 88888.00 2024-01-21 13:16:27.000 021 22470.83 129.06 41470.32 88888.00 2024-01-21 13:16:28.000 021 22470.76 129.09 41470.35 88888.00 2024-01-21 13:16:29.000 021 22470.70 129.09 41470.32 88888.00 2024-01-21 13:16:30.000 021 22470.70 129.07 41470.29 47552.94 2024-01-21 13:16:31.000 021 22470.73 129.06 41470.25 88888.00 2024-01-21 13:16:32.000 021 22470.74 129.04 41470.24 88888.00 2024-01-21 13:16:33.000 021 22470.79 129.05 41470.31 88888.00 2024-01-21 13:16:34.000 021 22470.84 129.10 41470.35 88888.00 2024-01-21 13:16:35.000 021 22470.82 129.13 41470.27 47552.92 2024-01-21 13:16:36.000 021 22470.77 129.11 41470.20 88888.00 2024-01-21 13:16:37.000 021 22470.77 129.09 41470.21 88888.00 2024-01-21 13:16:38.000 021 22470.78 129.06 41470.23 88888.00 2024-01-21 13:16:39.000 021 22470.78 129.02 41470.24 88888.00 2024-01-21 13:16:40.000 021 22470.81 129.04 41470.29 47552.95 2024-01-21 13:16:41.000 021 22470.81 129.12 41470.32 88888.00 2024-01-21 13:16:42.000 021 22470.82 129.18 41470.30 88888.00 2024-01-21 13:16:43.000 021 22470.84 129.20 41470.29 88888.00 2024-01-21 13:16:44.000 021 22470.88 129.18 41470.29 88888.00 2024-01-21 13:16:45.000 021 22470.91 129.10 41470.27 47552.91 2024-01-21 13:16:46.000 021 22470.89 129.03 41470.25 88888.00 2024-01-21 13:16:47.000 021 22470.85 129.02 41470.22 88888.00 2024-01-21 13:16:48.000 021 22470.87 129.06 41470.24 88888.00 2024-01-21 13:16:49.000 021 22470.92 129.04 41470.29 88888.00 2024-01-21 13:16:50.000 021 22470.92 129.01 41470.32 47552.92 2024-01-21 13:16:51.000 021 22470.90 129.03 41470.32 88888.00 2024-01-21 13:16:52.000 021 22470.86 129.05 41470.32 88888.00 2024-01-21 13:16:53.000 021 22470.84 129.03 41470.29 88888.00 2024-01-21 13:16:54.000 021 22470.84 129.00 41470.23 88888.00 2024-01-21 13:16:55.000 021 22470.85 129.00 41470.18 47552.93 2024-01-21 13:16:56.000 021 22470.84 129.03 41470.11 88888.00 2024-01-21 13:16:57.000 021 22470.83 129.05 41470.02 88888.00 2024-01-21 13:16:58.000 021 22470.83 129.06 41469.97 88888.00 2024-01-21 13:16:59.000 021 22470.83 129.05 41470.01 88888.00 2024-01-21 13:17:00.000 021 22470.81 129.03 41470.09 47552.93 2024-01-21 13:17:01.000 021 22470.78 129.01 41470.11 88888.00 2024-01-21 13:17:02.000 021 22470.76 129.03 41470.09 88888.00 2024-01-21 13:17:03.000 021 22470.81 129.05 41470.11 88888.00 2024-01-21 13:17:04.000 021 22470.89 129.04 41470.17 88888.00 2024-01-21 13:17:05.000 021 22470.95 129.04 41470.13 47552.94 2024-01-21 13:17:06.000 021 22470.96 129.07 41470.04 88888.00 2024-01-21 13:17:07.000 021 22470.96 129.11 41470.04 88888.00 2024-01-21 13:17:08.000 021 22470.97 129.14 41470.12 88888.00 2024-01-21 13:17:09.000 021 22470.97 129.16 41470.14 88888.00 2024-01-21 13:17:10.000 021 22470.93 129.15 41470.07 47552.89 2024-01-21 13:17:11.000 021 22470.90 129.15 41470.02 88888.00 2024-01-21 13:17:12.000 021 22470.84 129.18 41470.03 88888.00 2024-01-21 13:17:13.000 021 22470.83 129.20 41470.11 88888.00 2024-01-21 13:17:14.000 021 22470.87 129.20 41470.18 88888.00 2024-01-21 13:17:15.000 021 22470.91 129.23 41470.16 47552.91 2024-01-21 13:17:16.000 021 22470.92 129.21 41470.06 88888.00 2024-01-21 13:17:17.000 021 22470.93 129.19 41469.98 88888.00 2024-01-21 13:17:18.000 021 22470.97 129.21 41470.02 88888.00 2024-01-21 13:17:19.000 021 22471.02 129.22 41470.09 88888.00 2024-01-21 13:17:20.000 021 22471.04 129.20 41470.07 47552.90 2024-01-21 13:17:21.000 021 22471.01 129.18 41469.96 88888.00 2024-01-21 13:17:22.000 021 22470.99 129.15 41469.88 88888.00 2024-01-21 13:17:23.000 021 22471.01 129.14 41469.92 88888.00 2024-01-21 13:17:24.000 021 22471.04 129.18 41470.02 88888.00 2024-01-21 13:17:25.000 021 22471.05 129.22 41470.11 47552.88 2024-01-21 13:17:26.000 021 22471.02 129.24 41470.18 88888.00 2024-01-21 13:17:27.000 021 22470.99 129.25 41470.24 88888.00 2024-01-21 13:17:28.000 021 22470.96 129.21 41470.23 88888.00 2024-01-21 13:17:29.000 021 22470.92 129.19 41470.18 88888.00 2024-01-21 13:17:30.000 021 22470.90 129.26 41470.17 47552.86 2024-01-21 13:17:31.000 021 22470.97 129.28 41470.16 88888.00 2024-01-21 13:17:32.000 021 22471.03 129.21 41470.12 88888.00 2024-01-21 13:17:33.000 021 22471.00 129.16 41470.11 88888.00 2024-01-21 13:17:34.000 021 22470.99 129.16 41470.15 88888.00 2024-01-21 13:17:35.000 021 22471.03 129.23 41470.19 47552.83 2024-01-21 13:17:36.000 021 22471.04 129.31 41470.21 88888.00 2024-01-21 13:17:37.000 021 22471.01 129.30 41470.18 88888.00 2024-01-21 13:17:38.000 021 22470.98 129.28 41470.12 88888.00 2024-01-21 13:17:39.000 021 22470.96 129.34 41470.14 88888.00 2024-01-21 13:17:40.000 021 22470.92 129.41 41470.18 47552.84 2024-01-21 13:17:41.000 021 22470.85 129.40 41470.17 88888.00 2024-01-21 13:17:42.000 021 22470.78 129.34 41470.11 88888.00 2024-01-21 13:17:43.000 021 22470.77 129.32 41470.03 88888.00 2024-01-21 13:17:44.000 021 22470.77 129.38 41470.00 88888.00 2024-01-21 13:17:45.000 021 22470.74 129.44 41470.06 47552.78 2024-01-21 13:17:46.000 021 22470.69 129.47 41470.18 88888.00 2024-01-21 13:17:47.000 021 22470.68 129.50 41470.27 88888.00 2024-01-21 13:17:48.000 021 22470.70 129.54 41470.28 88888.00 2024-01-21 13:17:49.000 021 22470.71 129.54 41470.26 88888.00 2024-01-21 13:17:50.000 021 22470.72 129.50 41470.23 47552.79 2024-01-21 13:17:51.000 021 22470.75 129.46 41470.22 88888.00 2024-01-21 13:17:52.000 021 22470.74 129.44 41470.23 88888.00 2024-01-21 13:17:53.000 021 22470.69 129.45 41470.25 88888.00 2024-01-21 13:17:54.000 021 22470.68 129.46 41470.27 88888.00 2024-01-21 13:17:55.000 021 22470.68 129.50 41470.23 47552.75 2024-01-21 13:17:56.000 021 22470.64 129.52 41470.14 88888.00 2024-01-21 13:17:57.000 021 22470.59 129.47 41470.03 88888.00 2024-01-21 13:17:58.000 021 22470.58 129.43 41469.97 88888.00 2024-01-21 13:17:59.000 021 22470.56 129.45 41470.00 88888.00 2024-01-21 13:18:00.000 021 22470.56 129.50 41470.04 47552.70 2024-01-21 13:18:01.000 021 22470.56 129.50 41469.94 88888.00 2024-01-21 13:18:02.000 021 22470.56 129.44 41469.78 88888.00 2024-01-21 13:18:03.000 021 22470.60 129.42 41469.69 88888.00 2024-01-21 13:18:04.000 021 22470.64 129.44 41469.70 88888.00 2024-01-21 13:18:05.000 021 22470.69 129.50 41469.79 47552.72 2024-01-21 13:18:06.000 021 22470.73 129.54 41469.88 88888.00 2024-01-21 13:18:07.000 021 22470.73 129.54 41469.96 88888.00 2024-01-21 13:18:08.000 021 22470.69 129.57 41470.00 88888.00 2024-01-21 13:18:09.000 021 22470.64 129.58 41469.96 88888.00 2024-01-21 13:18:10.000 021 22470.60 129.59 41469.86 47552.70 2024-01-21 13:18:11.000 021 22470.63 129.65 41469.82 88888.00 2024-01-21 13:18:12.000 021 22470.65 129.69 41469.88 88888.00 2024-01-21 13:18:13.000 021 22470.63 129.67 41469.86 88888.00 2024-01-21 13:18:14.000 021 22470.65 129.67 41469.73 88888.00 2024-01-21 13:18:15.000 021 22470.69 129.70 41469.59 47552.71 2024-01-21 13:18:16.000 021 22470.69 129.71 41469.55 88888.00 2024-01-21 13:18:17.000 021 22470.62 129.65 41469.57 88888.00 2024-01-21 13:18:18.000 021 22470.56 129.54 41469.60 88888.00 2024-01-21 13:18:19.000 021 22470.56 129.50 41469.56 88888.00 2024-01-21 13:18:20.000 021 22470.59 129.55 41469.55 47552.65 2024-01-21 13:18:21.000 021 22470.58 129.60 41469.61 88888.00 2024-01-21 13:18:22.000 021 22470.58 129.63 41469.69 88888.00 2024-01-21 13:18:23.000 021 22470.60 129.66 41469.65 88888.00 2024-01-21 13:18:24.000 021 22470.59 129.65 41469.54 88888.00 2024-01-21 13:18:25.000 021 22470.55 129.62 41469.52 47552.66 2024-01-21 13:18:26.000 021 22470.49 129.62 41469.55 88888.00 2024-01-21 13:18:27.000 021 22470.42 129.61 41469.53 88888.00 2024-01-21 13:18:28.000 021 22470.39 129.61 41469.50 88888.00 2024-01-21 13:18:29.000 021 22470.43 129.61 41469.57 88888.00 2024-01-21 13:18:30.000 021 22470.51 129.60 41469.71 47552.67 2024-01-21 13:18:31.000 021 22470.54 129.60 41469.78 88888.00 2024-01-21 13:18:32.000 021 22470.51 129.62 41469.73 88888.00 2024-01-21 13:18:33.000 021 22470.44 129.62 41469.68 88888.00 2024-01-21 13:18:34.000 021 22470.38 129.59 41469.67 88888.00 2024-01-21 13:18:35.000 021 22470.40 129.57 41469.71 47552.65 2024-01-21 13:18:36.000 021 22470.48 129.59 41469.77 88888.00 2024-01-21 13:18:37.000 021 22470.52 129.61 41469.83 88888.00 2024-01-21 13:18:38.000 021 22470.52 129.62 41469.91 88888.00 2024-01-21 13:18:39.000 021 22470.54 129.61 41469.94 88888.00 2024-01-21 13:18:40.000 021 22470.55 129.61 41469.91 47552.70 2024-01-21 13:18:41.000 021 22470.53 129.61 41469.93 88888.00 2024-01-21 13:18:42.000 021 22470.55 129.62 41469.93 88888.00 2024-01-21 13:18:43.000 021 22470.59 129.61 41469.85 88888.00 2024-01-21 13:18:44.000 021 22470.59 129.56 41469.76 88888.00 2024-01-21 13:18:45.000 021 22470.56 129.53 41469.76 47552.75 2024-01-21 13:18:46.000 021 22470.56 129.53 41469.82 88888.00 2024-01-21 13:18:47.000 021 22470.60 129.53 41469.87 88888.00 2024-01-21 13:18:48.000 021 22470.62 129.54 41469.87 88888.00 2024-01-21 13:18:49.000 021 22470.63 129.58 41469.84 88888.00 2024-01-21 13:18:50.000 021 22470.61 129.59 41469.79 47552.69 2024-01-21 13:18:51.000 021 22470.55 129.52 41469.74 88888.00 2024-01-21 13:18:52.000 021 22470.54 129.44 41469.70 88888.00 2024-01-21 13:18:53.000 021 22470.60 129.45 41469.71 88888.00 2024-01-21 13:18:54.000 021 22470.67 129.50 41469.75 88888.00 2024-01-21 13:18:55.000 021 22470.68 129.52 41469.75 47552.68 2024-01-21 13:18:56.000 021 22470.65 129.54 41469.78 88888.00 2024-01-21 13:18:57.000 021 22470.64 129.59 41469.81 88888.00 2024-01-21 13:18:58.000 021 22470.60 129.60 41469.80 88888.00 2024-01-21 13:18:59.000 021 22470.53 129.54 41469.81 88888.00 2024-01-21 13:19:00.000 021 22470.55 129.50 41469.83 47552.72 2024-01-21 13:19:01.000 021 22470.64 129.53 41469.87 88888.00 2024-01-21 13:19:02.000 021 22470.65 129.60 41469.93 88888.00 2024-01-21 13:19:03.000 021 22470.60 129.61 41469.98 88888.00 2024-01-21 13:19:04.000 021 22470.60 129.58 41470.00 88888.00 2024-01-21 13:19:05.000 021 22470.65 129.56 41470.00 47552.73 2024-01-21 13:19:06.000 021 22470.67 129.57 41470.00 88888.00 2024-01-21 13:19:07.000 021 22470.65 129.57 41469.98 88888.00 2024-01-21 13:19:08.000 021 22470.64 129.56 41470.01 88888.00 2024-01-21 13:19:09.000 021 22470.64 129.57 41470.06 88888.00 2024-01-21 13:19:10.000 021 22470.64 129.59 41470.02 47552.74 2024-01-21 13:19:11.000 021 22470.64 129.61 41469.92 88888.00 2024-01-21 13:19:12.000 021 22470.64 129.57 41469.88 88888.00 2024-01-21 13:19:13.000 021 22470.63 129.50 41469.94 88888.00 2024-01-21 13:19:14.000 021 22470.66 129.47 41470.00 88888.00 2024-01-21 13:19:15.000 021 22470.66 129.46 41470.04 47552.77 2024-01-21 13:19:16.000 021 22470.60 129.45 41470.04 88888.00 2024-01-21 13:19:17.000 021 22470.58 129.48 41469.99 88888.00 2024-01-21 13:19:18.000 021 22470.62 129.54 41469.93 88888.00 2024-01-21 13:19:19.000 021 22470.67 129.56 41469.88 88888.00 2024-01-21 13:19:20.000 021 22470.67 129.54 41469.93 47552.72 2024-01-21 13:19:21.000 021 22470.66 129.52 41470.04 88888.00 2024-01-21 13:19:22.000 021 22470.63 129.53 41470.06 88888.00 2024-01-21 13:19:23.000 021 22470.60 129.57 41470.01 88888.00 2024-01-21 13:19:24.000 021 22470.60 129.60 41469.95 88888.00 2024-01-21 13:19:25.000 021 22470.61 129.59 41469.86 47552.73 2024-01-21 13:19:26.000 021 22470.64 129.57 41469.86 88888.00 2024-01-21 13:19:27.000 021 22470.67 129.58 41469.98 88888.00 2024-01-21 13:19:28.000 021 22470.67 129.60 41470.06 88888.00 2024-01-21 13:19:29.000 021 22470.64 129.60 41470.02 88888.00 2024-01-21 13:19:30.000 021 22470.62 129.61 41470.03 47552.71 2024-01-21 13:19:31.000 021 22470.63 129.64 41470.10 88888.00 2024-01-21 13:19:32.000 021 22470.61 129.64 41470.09 88888.00 2024-01-21 13:19:33.000 021 22470.53 129.61 41469.98 88888.00 2024-01-21 13:19:34.000 021 22470.48 129.58 41469.92 88888.00 2024-01-21 13:19:35.000 021 22470.49 129.56 41469.94 47552.69 2024-01-21 13:19:36.000 021 22470.53 129.57 41469.99 88888.00 2024-01-21 13:19:37.000 021 22470.53 129.59 41470.03 88888.00 2024-01-21 13:19:38.000 021 22470.50 129.59 41469.98 88888.00 2024-01-21 13:19:39.000 021 22470.49 129.61 41469.91 88888.00 2024-01-21 13:19:40.000 021 22470.47 129.59 41469.88 47552.71 2024-01-21 13:19:41.000 021 22470.45 129.57 41469.87 88888.00 2024-01-21 13:19:42.000 021 22470.45 129.59 41469.90 88888.00 2024-01-21 13:19:43.000 021 22470.43 129.62 41469.96 88888.00 2024-01-21 13:19:44.000 021 22470.38 129.63 41469.94 88888.00 2024-01-21 13:19:45.000 021 22470.33 129.62 41469.89 47552.66 2024-01-21 13:19:46.000 021 22470.31 129.60 41469.87 88888.00 2024-01-21 13:19:47.000 021 22470.32 129.57 41469.91 88888.00 2024-01-21 13:19:48.000 021 22470.36 129.55 41469.99 88888.00 2024-01-21 13:19:49.000 021 22470.40 129.57 41470.06 88888.00 2024-01-21 13:19:50.000 021 22470.44 129.56 41470.06 47552.70 2024-01-21 13:19:51.000 021 22470.48 129.52 41470.02 88888.00 2024-01-21 13:19:52.000 021 22470.48 129.51 41470.01 88888.00 2024-01-21 13:19:53.000 021 22470.44 129.54 41470.08 88888.00 2024-01-21 13:19:54.000 021 22470.44 129.57 41470.14 88888.00 2024-01-21 13:19:55.000 021 22470.49 129.60 41470.17 47552.68 2024-01-21 13:19:56.000 021 22470.49 129.61 41470.18 88888.00 2024-01-21 13:19:57.000 021 22470.41 129.58 41470.13 88888.00 2024-01-21 13:19:58.000 021 22470.34 129.53 41470.04 88888.00 2024-01-21 13:19:59.000 021 22470.40 129.51 41470.04 88888.00 2024-01-21 13:20:00.000 021 22470.51 129.50 41470.16 47552.65 2024-01-21 13:20:01.000 021 22470.54 129.47 41470.20 88888.00 2024-01-21 13:20:02.000 021 22470.49 129.48 41470.13 88888.00 2024-01-21 13:20:03.000 021 22470.45 129.50 41470.04 88888.00 2024-01-21 13:20:04.000 021 22470.46 129.50 41469.99 88888.00 2024-01-21 13:20:05.000 021 22470.47 129.54 41469.94 47552.64 2024-01-21 13:20:06.000 021 22470.46 129.59 41469.90 88888.00 2024-01-21 13:20:07.000 021 22470.45 129.60 41469.96 88888.00 2024-01-21 13:20:08.000 021 22470.44 129.59 41470.06 88888.00 2024-01-21 13:20:09.000 021 22470.42 129.56 41470.11 88888.00 2024-01-21 13:20:10.000 021 22470.42 129.56 41470.13 47552.62 2024-01-21 13:20:11.000 021 22470.44 129.57 41470.13 88888.00 2024-01-21 13:20:12.000 021 22470.47 129.60 41470.07 88888.00 2024-01-21 13:20:13.000 021 22470.52 129.60 41470.04 88888.00 2024-01-21 13:20:14.000 021 22470.55 129.58 41470.10 88888.00 2024-01-21 13:20:15.000 021 22470.53 129.57 41470.18 47552.63 2024-01-21 13:20:16.000 021 22470.48 129.61 41470.18 88888.00 2024-01-21 13:20:17.000 021 22470.41 129.63 41470.12 88888.00 2024-01-21 13:20:18.000 021 22470.37 129.62 41470.06 88888.00 2024-01-21 13:20:19.000 021 22470.40 129.62 41470.01 88888.00 2024-01-21 13:20:20.000 021 22470.46 129.64 41470.01 47552.62 2024-01-21 13:20:21.000 021 22470.47 129.65 41470.10 88888.00 2024-01-21 13:20:22.000 021 22470.44 129.63 41470.19 88888.00 2024-01-21 13:20:23.000 021 22470.43 129.62 41470.21 88888.00 2024-01-21 13:20:24.000 021 22470.44 129.63 41470.18 88888.00 2024-01-21 13:20:25.000 021 22470.46 129.65 41470.14 47552.64 2024-01-21 13:20:26.000 021 22470.43 129.68 41470.14 88888.00 2024-01-21 13:20:27.000 021 22470.41 129.73 41470.16 88888.00 2024-01-21 13:20:28.000 021 22470.46 129.74 41470.20 88888.00 2024-01-21 13:20:29.000 021 22470.51 129.70 41470.21 88888.00 2024-01-21 13:20:30.000 021 22470.51 129.67 41470.18 47552.63 2024-01-21 13:20:31.000 021 22470.50 129.68 41470.14 88888.00 2024-01-21 13:20:32.000 021 22470.49 129.69 41470.16 88888.00 2024-01-21 13:20:33.000 021 22470.47 129.67 41470.17 88888.00 2024-01-21 13:20:34.000 021 22470.47 129.66 41470.14 88888.00 2024-01-21 13:20:35.000 021 22470.48 129.63 41470.11 47552.61 2024-01-21 13:20:36.000 021 22470.46 129.58 41470.13 88888.00 2024-01-21 13:20:37.000 021 22470.42 129.56 41470.18 88888.00 2024-01-21 13:20:38.000 021 22470.42 129.58 41470.18 88888.00 2024-01-21 13:20:39.000 021 22470.44 129.62 41470.16 88888.00 2024-01-21 13:20:40.000 021 22470.44 129.63 41470.13 47552.60 2024-01-21 13:20:41.000 021 22470.42 129.60 41470.09 88888.00 2024-01-21 13:20:42.000 021 22470.42 129.57 41470.08 88888.00 2024-01-21 13:20:43.000 021 22470.45 129.59 41470.07 88888.00 2024-01-21 13:20:44.000 021 22470.47 129.59 41470.04 88888.00 2024-01-21 13:20:45.000 021 22470.47 129.57 41470.02 47552.58 2024-01-21 13:20:46.000 021 22470.47 129.55 41469.99 88888.00 2024-01-21 13:20:47.000 021 22470.45 129.58 41469.94 88888.00 2024-01-21 13:20:48.000 021 22470.44 129.66 41469.94 88888.00 2024-01-21 13:20:49.000 021 22470.44 129.71 41469.96 88888.00 2024-01-21 13:20:50.000 021 22470.45 129.69 41469.98 47552.62 2024-01-21 13:20:51.000 021 22470.46 129.65 41470.05 88888.00 2024-01-21 13:20:52.000 021 22470.46 129.62 41470.09 88888.00 2024-01-21 13:20:53.000 021 22470.45 129.61 41470.12 88888.00 2024-01-21 13:20:54.000 021 22470.41 129.64 41470.31 88888.00 2024-01-21 13:20:55.000 021 22470.35 129.70 41470.53 47552.62 2024-01-21 13:20:56.000 021 22470.31 129.76 41470.55 88888.00 2024-01-21 13:20:57.000 021 22470.32 129.79 41470.46 88888.00 2024-01-21 13:20:58.000 021 22470.35 129.75 41470.41 88888.00 2024-01-21 13:20:59.000 021 22470.37 129.71 41470.39 88888.00 2024-01-21 13:21:00.000 021 22470.35 129.73 41470.38 47552.65 2024-01-21 13:21:01.000 021 22470.32 129.75 41470.38 88888.00 2024-01-21 13:21:02.000 021 22470.31 129.75 41470.36 88888.00 2024-01-21 13:21:03.000 021 22470.29 129.78 41470.33 88888.00 2024-01-21 13:21:04.000 021 22470.30 129.78 41470.26 88888.00 2024-01-21 13:21:05.000 021 22470.32 129.78 41470.23 47552.63 2024-01-21 13:21:06.000 021 22470.34 129.78 41470.30 88888.00 2024-01-21 13:21:07.000 021 22470.33 129.75 41470.36 88888.00 2024-01-21 13:21:08.000 021 22470.31 129.71 41470.36 88888.00 2024-01-21 13:21:09.000 021 22470.28 129.72 41470.27 88888.00 2024-01-21 13:21:10.000 021 22470.25 129.76 41470.21 47552.60 2024-01-21 13:21:11.000 021 22470.22 129.79 41470.17 88888.00 2024-01-21 13:21:12.000 021 22470.19 129.78 41470.12 88888.00 2024-01-21 13:21:13.000 021 22470.19 129.75 41470.15 88888.00 2024-01-21 13:21:14.000 021 22470.21 129.76 41470.23 88888.00 2024-01-21 13:21:15.000 021 22470.25 129.78 41470.22 47552.64 2024-01-21 13:21:16.000 021 22470.27 129.79 41470.18 88888.00 2024-01-21 13:21:17.000 021 22470.22 129.78 41470.21 88888.00 2024-01-21 13:21:18.000 021 22470.17 129.73 41470.27 88888.00 2024-01-21 13:21:19.000 021 22470.19 129.70 41470.26 88888.00 2024-01-21 13:21:20.000 021 22470.24 129.73 41470.19 47552.63 2024-01-21 13:21:21.000 021 22470.26 129.75 41470.16 88888.00 2024-01-21 13:21:22.000 021 22470.29 129.75 41470.24 88888.00 2024-01-21 13:21:23.000 021 22470.36 129.79 41470.35 88888.00 2024-01-21 13:21:24.000 021 22470.41 129.83 41470.37 88888.00 2024-01-21 13:21:25.000 021 22470.39 129.83 41470.31 47552.62 2024-01-21 13:21:26.000 021 22470.37 129.84 41470.22 88888.00 2024-01-21 13:21:27.000 021 22470.40 129.85 41470.19 88888.00 2024-01-21 13:21:28.000 021 22470.43 129.83 41470.21 88888.00 2024-01-21 13:21:29.000 021 22470.37 129.81 41470.23 88888.00 2024-01-21 13:21:30.000 021 22470.35 129.79 41470.21 47552.61 2024-01-21 13:21:31.000 021 22470.41 129.76 41470.18 88888.00 2024-01-21 13:21:32.000 021 22470.44 129.73 41470.25 88888.00 2024-01-21 13:21:33.000 021 22470.42 129.75 41470.39 88888.00 2024-01-21 13:21:34.000 021 22470.40 129.78 41470.44 88888.00 2024-01-21 13:21:35.000 021 22470.43 129.80 41470.38 47552.62 2024-01-21 13:21:36.000 021 22470.45 129.82 41470.35 88888.00 2024-01-21 13:21:37.000 021 22470.43 129.81 41470.36 88888.00 2024-01-21 13:21:38.000 021 22470.43 129.79 41470.38 88888.00 2024-01-21 13:21:39.000 021 22470.44 129.78 41470.39 88888.00 2024-01-21 13:21:40.000 021 22470.44 129.80 41470.34 47552.64 2024-01-21 13:21:41.000 021 22470.44 129.84 41470.31 88888.00 2024-01-21 13:21:42.000 021 22470.45 129.88 41470.29 88888.00 2024-01-21 13:21:43.000 021 22470.45 129.86 41470.25 88888.00 2024-01-21 13:21:44.000 021 22470.45 129.79 41470.19 88888.00 2024-01-21 13:21:45.000 021 22470.43 129.74 41470.18 47552.62 2024-01-21 13:21:46.000 021 22470.42 129.73 41470.25 88888.00 2024-01-21 13:21:47.000 021 22470.42 129.74 41470.33 88888.00 2024-01-21 13:21:48.000 021 22470.44 129.71 41470.35 88888.00 2024-01-21 13:21:49.000 021 22470.44 129.67 41470.34 88888.00 2024-01-21 13:21:50.000 021 22470.44 129.67 41470.32 47552.64 2024-01-21 13:21:51.000 021 22470.44 129.72 41470.30 88888.00 2024-01-21 13:21:52.000 021 22470.41 129.74 41470.30 88888.00 2024-01-21 13:21:53.000 021 22470.35 129.71 41470.26 88888.00 2024-01-21 13:21:54.000 021 22470.34 129.69 41470.24 88888.00 2024-01-21 13:21:55.000 021 22470.37 129.69 41470.29 47552.63 2024-01-21 13:21:56.000 021 22470.40 129.68 41470.27 88888.00 2024-01-21 13:21:57.000 021 22470.38 129.68 41470.16 88888.00 2024-01-21 13:21:58.000 021 22470.32 129.68 41470.13 88888.00 2024-01-21 13:21:59.000 021 22470.26 129.68 41470.18 88888.00 2024-01-21 13:22:00.000 021 22470.27 129.71 41470.25 47552.64 2024-01-21 13:22:01.000 021 22470.30 129.74 41470.33 88888.00 2024-01-21 13:22:02.000 021 22470.30 129.75 41470.36 88888.00 2024-01-21 13:22:03.000 021 22470.32 129.72 41470.33 88888.00 2024-01-21 13:22:04.000 021 22470.35 129.69 41470.34 88888.00 2024-01-21 13:22:05.000 021 22470.36 129.66 41470.43 47552.62 2024-01-21 13:22:06.000 021 22470.30 129.65 41470.47 88888.00 2024-01-21 13:22:07.000 021 22470.21 129.64 41470.44 88888.00 2024-01-21 13:22:08.000 021 22470.18 129.62 41470.44 88888.00 2024-01-21 13:22:09.000 021 22470.22 129.57 41470.46 88888.00 2024-01-21 13:22:10.000 021 22470.28 129.54 41470.48 47552.67 2024-01-21 13:22:11.000 021 22470.30 129.55 41470.53 88888.00 2024-01-21 13:22:12.000 021 22470.30 129.55 41470.59 88888.00 2024-01-21 13:22:13.000 021 22470.30 129.53 41470.65 88888.00 2024-01-21 13:22:14.000 021 22470.28 129.54 41470.69 88888.00 2024-01-21 13:22:15.000 021 22470.26 129.58 41470.64 47552.65 2024-01-21 13:22:16.000 021 22470.28 129.61 41470.60 88888.00 2024-01-21 13:22:17.000 021 22470.33 129.65 41470.65 88888.00 2024-01-21 13:22:18.000 021 22470.34 129.65 41470.71 88888.00 2024-01-21 13:22:19.000 021 22470.30 129.56 41470.68 88888.00 2024-01-21 13:22:20.000 021 22470.29 129.49 41470.59 47552.65 2024-01-21 13:22:21.000 021 22470.27 129.47 41470.55 88888.00 2024-01-21 13:22:22.000 021 22470.23 129.48 41470.58 88888.00 2024-01-21 13:22:23.000 021 22470.21 129.46 41470.62 88888.00 2024-01-21 13:22:24.000 021 22470.23 129.43 41470.62 88888.00 2024-01-21 13:22:25.000 021 22470.25 129.40 41470.60 47552.59 2024-01-21 13:22:26.000 021 22470.23 129.42 41470.51 88888.00 2024-01-21 13:22:27.000 021 22470.19 129.44 41470.43 88888.00 2024-01-21 13:22:28.000 021 22470.15 129.44 41470.44 88888.00 2024-01-21 13:22:29.000 021 22470.13 129.47 41470.53 88888.00 2024-01-21 13:22:30.000 021 22470.14 129.52 41470.56 47552.61 2024-01-21 13:22:31.000 021 22470.13 129.51 41470.56 88888.00 2024-01-21 13:22:32.000 021 22470.10 129.46 41470.57 88888.00 2024-01-21 13:22:33.000 021 22470.10 129.43 41470.51 88888.00 2024-01-21 13:22:34.000 021 22470.17 129.46 41470.41 88888.00 2024-01-21 13:22:35.000 021 22470.23 129.46 41470.42 47552.64 2024-01-21 13:22:36.000 021 22470.21 129.45 41470.50 88888.00 2024-01-21 13:22:37.000 021 22470.17 129.45 41470.52 88888.00 2024-01-21 13:22:38.000 021 22470.21 129.45 41470.54 88888.00 2024-01-21 13:22:39.000 021 22470.26 129.45 41470.59 88888.00 2024-01-21 13:22:40.000 021 22470.27 129.41 41470.61 47552.62 2024-01-21 13:22:41.000 021 22470.26 129.35 41470.57 88888.00 2024-01-21 13:22:42.000 021 22470.24 129.30 41470.52 88888.00 2024-01-21 13:22:43.000 021 22470.22 129.25 41470.47 88888.00 2024-01-21 13:22:44.000 021 22470.22 129.25 41470.54 88888.00 2024-01-21 13:22:45.000 021 22470.26 129.32 41470.66 47552.64 2024-01-21 13:22:46.000 021 22470.29 129.38 41470.70 88888.00 2024-01-21 13:22:47.000 021 22470.26 129.38 41470.65 88888.00 2024-01-21 13:22:48.000 021 22470.21 129.32 41470.59 88888.00 2024-01-21 13:22:49.000 021 22470.19 129.24 41470.57 88888.00 2024-01-21 13:22:50.000 021 22470.21 129.22 41470.54 47552.63 2024-01-21 13:22:51.000 021 22470.22 129.23 41470.50 88888.00 2024-01-21 13:22:52.000 021 22470.21 129.24 41470.56 88888.00 2024-01-21 13:22:53.000 021 22470.22 129.26 41470.68 88888.00 2024-01-21 13:22:54.000 021 22470.22 129.30 41470.69 88888.00 2024-01-21 13:22:55.000 021 22470.20 129.37 41470.66 47552.62 2024-01-21 13:22:56.000 021 22470.19 129.43 41470.64 88888.00 2024-01-21 13:22:57.000 021 22470.16 129.44 41470.62 88888.00 2024-01-21 13:22:58.000 021 22470.15 129.41 41470.59 88888.00 2024-01-21 13:22:59.000 021 22470.18 129.42 41470.57 88888.00 2024-01-21 13:23:00.000 021 22470.21 129.44 41470.52 47552.63 2024-01-21 13:23:01.000 021 22470.20 129.47 41470.45 88888.00 2024-01-21 13:23:02.000 021 22470.17 129.49 41470.46 88888.00 2024-01-21 13:23:03.000 021 22470.15 129.47 41470.48 88888.00 2024-01-21 13:23:04.000 021 22470.16 129.41 41470.48 88888.00 2024-01-21 13:23:05.000 021 22470.16 129.39 41470.46 47552.57 2024-01-21 13:23:06.000 021 22470.15 129.43 41470.43 88888.00 2024-01-21 13:23:07.000 021 22470.15 129.44 41470.35 88888.00 2024-01-21 13:23:08.000 021 22470.15 129.43 41470.29 88888.00 2024-01-21 13:23:09.000 021 22470.15 129.43 41470.31 88888.00 2024-01-21 13:23:10.000 021 22470.16 129.43 41470.34 47552.59 2024-01-21 13:23:11.000 021 22470.16 129.40 41470.35 88888.00 2024-01-21 13:23:12.000 021 22470.15 129.37 41470.31 88888.00 2024-01-21 13:23:13.000 021 22470.13 129.36 41470.28 88888.00 2024-01-21 13:23:14.000 021 22470.11 129.34 41470.27 88888.00 2024-01-21 13:23:15.000 021 22470.11 129.28 41470.24 47552.54 2024-01-21 13:23:16.000 021 22470.08 129.21 41470.22 88888.00 2024-01-21 13:23:17.000 021 22470.02 129.22 41470.23 88888.00 2024-01-21 13:23:18.000 021 22469.99 129.26 41470.28 88888.00 2024-01-21 13:23:19.000 021 22470.03 129.26 41470.37 88888.00 2024-01-21 13:23:20.000 021 22470.07 129.25 41470.46 47552.58 2024-01-21 13:23:21.000 021 22470.09 129.31 41470.47 88888.00 2024-01-21 13:23:22.000 021 22470.10 129.35 41470.39 88888.00 2024-01-21 13:23:23.000 021 22470.13 129.33 41470.32 88888.00 2024-01-21 13:23:24.000 021 22470.12 129.29 41470.24 88888.00 2024-01-21 13:23:25.000 021 22470.06 129.29 41470.16 47552.53 2024-01-21 13:23:26.000 021 22470.02 129.31 41470.16 88888.00 2024-01-21 13:23:27.000 021 22470.05 129.31 41470.23 88888.00 2024-01-21 13:23:28.000 021 22470.07 129.29 41470.25 88888.00 2024-01-21 13:23:29.000 021 22470.07 129.27 41470.22 88888.00 2024-01-21 13:23:30.000 021 22470.05 129.27 41470.22 47552.45 2024-01-21 13:23:31.000 021 22470.02 129.28 41470.23 88888.00 2024-01-21 13:23:32.000 021 22470.00 129.25 41470.20 88888.00 2024-01-21 13:23:33.000 021 22470.02 129.17 41470.10 88888.00 2024-01-21 13:23:34.000 021 22470.09 129.10 41469.96 88888.00 2024-01-21 13:23:35.000 021 22470.19 129.11 41469.88 47552.46 2024-01-21 13:23:36.000 021 22470.27 129.15 41469.88 88888.00 2024-01-21 13:23:37.000 021 22470.26 129.17 41469.94 88888.00 2024-01-21 13:23:38.000 021 22470.22 129.18 41469.96 88888.00 2024-01-21 13:23:39.000 021 22470.19 129.16 41469.86 88888.00 2024-01-21 13:23:40.000 021 22470.18 129.18 41469.82 47552.42 2024-01-21 13:23:41.000 021 22470.19 129.23 41469.89 88888.00 2024-01-21 13:23:42.000 021 22470.20 129.20 41469.92 88888.00 2024-01-21 13:23:43.000 021 22470.18 129.19 41469.81 88888.00 2024-01-21 13:23:44.000 021 22470.15 129.23 41469.73 88888.00 2024-01-21 13:23:45.000 021 22470.10 129.25 41469.77 47552.41 2024-01-21 13:23:46.000 021 22470.06 129.21 41469.79 88888.00 2024-01-21 13:23:47.000 021 22470.05 129.19 41469.76 88888.00 2024-01-21 13:23:48.000 021 22470.07 129.23 41469.75 88888.00 2024-01-21 13:23:49.000 021 22470.06 129.28 41469.79 88888.00 2024-01-21 13:23:50.000 021 22470.04 129.32 41469.79 47552.41 2024-01-21 13:23:51.000 021 22470.05 129.31 41469.72 88888.00 2024-01-21 13:23:52.000 021 22470.06 129.24 41469.64 88888.00 2024-01-21 13:23:53.000 021 22470.03 129.19 41469.66 88888.00 2024-01-21 13:23:54.000 021 22470.02 129.19 41469.75 88888.00 2024-01-21 13:23:55.000 021 22470.08 129.20 41469.86 47552.42 2024-01-21 13:23:56.000 021 22470.16 129.23 41469.97 88888.00 2024-01-21 13:23:57.000 021 22470.16 129.23 41470.02 88888.00 2024-01-21 13:23:58.000 021 22470.12 129.23 41469.95 88888.00 2024-01-21 13:23:59.000 021 22470.12 129.24 41469.90 88888.00 2024-01-21 13:24:00.000 021 22470.17 129.22 41469.89 47552.43 2024-01-21 13:24:01.000 021 22470.19 129.20 41469.86 88888.00 2024-01-21 13:24:02.000 021 22470.16 129.24 41469.87 88888.00 2024-01-21 13:24:03.000 021 22470.10 129.27 41469.89 88888.00 2024-01-21 13:24:04.000 021 22470.05 129.26 41469.86 88888.00 2024-01-21 13:24:05.000 021 22470.03 129.26 41469.88 47552.39 2024-01-21 13:24:06.000 021 22470.03 129.30 41469.94 88888.00 2024-01-21 13:24:07.000 021 22470.02 129.36 41469.94 88888.00 2024-01-21 13:24:08.000 021 22469.97 129.39 41469.90 88888.00 2024-01-21 13:24:09.000 021 22469.96 129.35 41469.84 88888.00 2024-01-21 13:24:10.000 021 22470.02 129.30 41469.78 47552.38 2024-01-21 13:24:11.000 021 22470.08 129.33 41469.75 88888.00 2024-01-21 13:24:12.000 021 22470.09 129.38 41469.80 88888.00 2024-01-21 13:24:13.000 021 22470.05 129.36 41469.88 88888.00 2024-01-21 13:24:14.000 021 22470.02 129.34 41469.93 88888.00 2024-01-21 13:24:15.000 021 22470.01 129.38 41469.89 47552.37 2024-01-21 13:24:16.000 021 22470.01 129.40 41469.83 88888.00 2024-01-21 13:24:17.000 021 22470.01 129.38 41469.85 88888.00 2024-01-21 13:24:18.000 021 22470.00 129.33 41469.89 88888.00 2024-01-21 13:24:19.000 021 22469.97 129.30 41469.89 88888.00 2024-01-21 13:24:20.000 021 22469.96 129.35 41469.91 47552.36 2024-01-21 13:24:21.000 021 22469.97 129.40 41469.96 88888.00 2024-01-21 13:24:22.000 021 22469.99 129.39 41469.99 88888.00 2024-01-21 13:24:23.000 021 22470.01 129.37 41470.00 88888.00 2024-01-21 13:24:24.000 021 22469.99 129.40 41470.04 88888.00 2024-01-21 13:24:25.000 021 22469.98 129.43 41470.11 47552.34 2024-01-21 13:24:26.000 021 22470.00 129.42 41470.12 88888.00 2024-01-21 13:24:27.000 021 22469.99 129.37 41470.09 88888.00 2024-01-21 13:24:28.000 021 22469.95 129.38 41470.04 88888.00 2024-01-21 13:24:29.000 021 22469.92 129.40 41470.00 88888.00 2024-01-21 13:24:30.000 021 22469.91 129.38 41469.99 47552.33 2024-01-21 13:24:31.000 021 22469.92 129.36 41469.98 88888.00 2024-01-21 13:24:32.000 021 22469.91 129.38 41469.93 88888.00 2024-01-21 13:24:33.000 021 22469.88 129.40 41469.88 88888.00 2024-01-21 13:24:34.000 021 22469.84 129.38 41469.90 88888.00 2024-01-21 13:24:35.000 021 22469.82 129.37 41469.98 47552.34 2024-01-21 13:24:36.000 021 22469.84 129.39 41470.04 88888.00 2024-01-21 13:24:37.000 021 22469.85 129.37 41470.03 88888.00 2024-01-21 13:24:38.000 021 22469.84 129.33 41469.98 88888.00 2024-01-21 13:24:39.000 021 22469.81 129.29 41469.93 88888.00 2024-01-21 13:24:40.000 021 22469.76 129.25 41469.86 47552.28 2024-01-21 13:24:41.000 021 22469.72 129.28 41469.82 88888.00 2024-01-21 13:24:42.000 021 22469.68 129.33 41469.84 88888.00 2024-01-21 13:24:43.000 021 22469.64 129.32 41469.89 88888.00 2024-01-21 13:24:44.000 021 22469.58 129.27 41469.94 88888.00 2024-01-21 13:24:45.000 021 22469.56 129.22 41469.96 47552.27 2024-01-21 13:24:46.000 021 22469.56 129.24 41469.92 88888.00 2024-01-21 13:24:47.000 021 22469.58 129.30 41469.90 88888.00 2024-01-21 13:24:48.000 021 22469.58 129.30 41469.93 88888.00 2024-01-21 13:24:49.000 021 22469.57 129.25 41469.90 88888.00 2024-01-21 13:24:50.000 021 22469.57 129.23 41469.85 47552.21 2024-01-21 13:24:51.000 021 22469.58 129.25 41469.80 88888.00 2024-01-21 13:24:52.000 021 22469.56 129.28 41469.78 88888.00 2024-01-21 13:24:53.000 021 22469.50 129.29 41469.74 88888.00 2024-01-21 13:24:54.000 021 22469.45 129.26 41469.66 88888.00 2024-01-21 13:24:55.000 021 22469.42 129.25 41469.61 47552.19 2024-01-21 13:24:56.000 021 22469.39 129.30 41469.63 88888.00 2024-01-21 13:24:57.000 021 22469.36 129.32 41469.68 88888.00 2024-01-21 13:24:58.000 021 22469.35 129.36 41469.74 88888.00 2024-01-21 13:24:59.000 021 22469.35 129.43 41469.82 88888.00 2024-01-21 13:25:00.000 021 22469.37 129.51 41469.88 47552.10 2024-01-21 13:25:01.000 021 22469.43 129.58 41469.89 88888.00 2024-01-21 13:25:02.000 021 22469.46 129.59 41469.88 88888.00 2024-01-21 13:25:03.000 021 22469.44 129.54 41469.88 88888.00 2024-01-21 13:25:04.000 021 22469.40 129.53 41469.90 88888.00 2024-01-21 13:25:05.000 021 22469.35 129.57 41469.91 47552.07 2024-01-21 13:25:06.000 021 22469.31 129.60 41469.92 88888.00 2024-01-21 13:25:07.000 021 22469.31 129.62 41469.94 88888.00 2024-01-21 13:25:08.000 021 22469.28 129.62 41469.92 88888.00 2024-01-21 13:25:09.000 021 22469.22 129.60 41469.86 88888.00 2024-01-21 13:25:10.000 021 22469.19 129.57 41469.80 47552.00 2024-01-21 13:25:11.000 021 22469.21 129.57 41469.79 88888.00 2024-01-21 13:25:12.000 021 22469.24 129.62 41469.82 88888.00 2024-01-21 13:25:13.000 021 22469.26 129.65 41469.83 88888.00 2024-01-21 13:25:14.000 021 22469.20 129.64 41469.75 88888.00 2024-01-21 13:25:15.000 021 22469.12 129.60 41469.62 47551.94 2024-01-21 13:25:16.000 021 22469.07 129.60 41469.56 88888.00 2024-01-21 13:25:17.000 021 22469.06 129.63 41469.54 88888.00 2024-01-21 13:25:18.000 021 22469.05 129.65 41469.51 88888.00 2024-01-21 13:25:19.000 021 22469.02 129.63 41469.51 88888.00 2024-01-21 13:25:20.000 021 22469.00 129.63 41469.57 47551.93 2024-01-21 13:25:21.000 021 22469.00 129.68 41469.63 88888.00 2024-01-21 13:25:22.000 021 22469.01 129.76 41469.66 88888.00 2024-01-21 13:25:23.000 021 22469.03 129.83 41469.64 88888.00 2024-01-21 13:25:24.000 021 22469.02 129.83 41469.63 88888.00 2024-01-21 13:25:25.000 021 22468.99 129.79 41469.65 47551.88 2024-01-21 13:25:26.000 021 22468.98 129.79 41469.65 88888.00 2024-01-21 13:25:27.000 021 22468.96 129.81 41469.63 88888.00 2024-01-21 13:25:28.000 021 22468.97 129.86 41469.64 88888.00 2024-01-21 13:25:29.000 021 22469.02 129.92 41469.65 88888.00 2024-01-21 13:25:30.000 021 22469.05 129.97 41469.63 47551.83 2024-01-21 13:25:31.000 021 22469.04 129.97 41469.60 88888.00 2024-01-21 13:25:32.000 021 22469.01 129.92 41469.56 88888.00 2024-01-21 13:25:33.000 021 22469.00 129.88 41469.54 88888.00 2024-01-21 13:25:34.000 021 22469.02 129.88 41469.59 88888.00 2024-01-21 13:25:35.000 021 22468.99 129.93 41469.67 47551.76 2024-01-21 13:25:36.000 021 22468.89 130.02 41469.73 88888.00 2024-01-21 13:25:37.000 021 22468.81 130.09 41469.71 88888.00 2024-01-21 13:25:38.000 021 22468.80 130.07 41469.64 88888.00 2024-01-21 13:25:39.000 021 22468.86 130.03 41469.64 88888.00 2024-01-21 13:25:40.000 021 22468.89 130.05 41469.69 47551.74 2024-01-21 13:25:41.000 021 22468.84 130.05 41469.64 88888.00 2024-01-21 13:25:42.000 021 22468.79 130.01 41469.55 88888.00 2024-01-21 13:25:43.000 021 22468.80 130.01 41469.59 88888.00 2024-01-21 13:25:44.000 021 22468.83 130.07 41469.66 88888.00 2024-01-21 13:25:45.000 021 22468.82 130.11 41469.66 47551.71 2024-01-21 13:25:46.000 021 22468.78 130.13 41469.62 88888.00 2024-01-21 13:25:47.000 021 22468.76 130.15 41469.64 88888.00 2024-01-21 13:25:48.000 021 22468.73 130.15 41469.63 88888.00 2024-01-21 13:25:49.000 021 22468.70 130.14 41469.59 88888.00 2024-01-21 13:25:50.000 021 22468.71 130.18 41469.59 47551.68 2024-01-21 13:25:51.000 021 22468.74 130.20 41469.57 88888.00 2024-01-21 13:25:52.000 021 22468.73 130.17 41469.51 88888.00 2024-01-21 13:25:53.000 021 22468.70 130.18 41469.52 88888.00 2024-01-21 13:25:54.000 021 22468.70 130.25 41469.63 88888.00 2024-01-21 13:25:55.000 021 22468.74 130.27 41469.69 47551.68 2024-01-21 13:25:56.000 021 22468.80 130.28 41469.69 88888.00 2024-01-21 13:25:57.000 021 22468.83 130.31 41469.69 88888.00 2024-01-21 13:25:58.000 021 22468.81 130.28 41469.72 88888.00 2024-01-21 13:25:59.000 021 22468.74 130.23 41469.75 88888.00 2024-01-21 13:26:00.000 021 22468.68 130.24 41469.73 47551.61 2024-01-21 13:26:01.000 021 22468.68 130.32 41469.69 88888.00 2024-01-21 13:26:02.000 021 22468.72 130.37 41469.69 88888.00 2024-01-21 13:26:03.000 021 22468.73 130.35 41469.67 88888.00 2024-01-21 13:26:04.000 021 22468.69 130.32 41469.60 88888.00 2024-01-21 13:26:05.000 021 22468.66 130.28 41469.55 47551.63 2024-01-21 13:26:06.000 021 22468.65 130.29 41469.59 88888.00 2024-01-21 13:26:07.000 021 22468.66 130.38 41469.65 88888.00 2024-01-21 13:26:08.000 021 22468.65 130.45 41469.61 88888.00 2024-01-21 13:26:09.000 021 22468.65 130.42 41469.54 88888.00 2024-01-21 13:26:10.000 021 22468.67 130.41 41469.58 47551.67 2024-01-21 13:26:11.000 021 22468.71 130.48 41469.69 88888.00 2024-01-21 13:26:12.000 021 22468.74 130.59 41469.73 88888.00 2024-01-21 13:26:13.000 021 22468.76 130.64 41469.71 88888.00 2024-01-21 13:26:14.000 021 22468.75 130.59 41469.64 88888.00 2024-01-21 13:26:15.000 021 22468.77 130.52 41469.59 47551.67 2024-01-21 13:26:16.000 021 22468.81 130.50 41469.61 88888.00 2024-01-21 13:26:17.000 021 22468.83 130.50 41469.58 88888.00 2024-01-21 13:26:18.000 021 22468.82 130.51 41469.48 88888.00 2024-01-21 13:26:19.000 021 22468.81 130.52 41469.40 88888.00 2024-01-21 13:26:20.000 021 22468.83 130.51 41469.40 47551.67 2024-01-21 13:26:21.000 021 22468.84 130.46 41469.41 88888.00 2024-01-21 13:26:22.000 021 22468.81 130.40 41469.43 88888.00 2024-01-21 13:26:23.000 021 22468.80 130.42 41469.44 88888.00 2024-01-21 13:26:24.000 021 22468.81 130.49 41469.44 88888.00 2024-01-21 13:26:25.000 021 22468.83 130.54 41469.42 47551.65 2024-01-21 13:26:26.000 021 22468.82 130.54 41469.47 88888.00 2024-01-21 13:26:27.000 021 22468.79 130.53 41469.57 88888.00 2024-01-21 13:26:28.000 021 22468.80 130.53 41469.62 88888.00 2024-01-21 13:26:29.000 021 22468.84 130.52 41469.57 88888.00 2024-01-21 13:26:30.000 021 22468.85 130.50 41469.46 47551.67 2024-01-21 13:26:31.000 021 22468.84 130.48 41469.36 88888.00 2024-01-21 13:26:32.000 021 22468.81 130.47 41469.30 88888.00 2024-01-21 13:26:33.000 021 22468.81 130.48 41469.34 88888.00 2024-01-21 13:26:34.000 021 22468.89 130.49 41469.44 88888.00 2024-01-21 13:26:35.000 021 22468.99 130.53 41469.54 47551.71 2024-01-21 13:26:36.000 021 22469.01 130.58 41469.56 88888.00 2024-01-21 13:26:37.000 021 22468.96 130.61 41469.53 88888.00 2024-01-21 13:26:38.000 021 22468.94 130.60 41469.52 88888.00 2024-01-21 13:26:39.000 021 22468.96 130.56 41469.52 88888.00 2024-01-21 13:26:40.000 021 22468.94 130.53 41469.50 47551.72 2024-01-21 13:26:41.000 021 22468.92 130.54 41469.52 88888.00 2024-01-21 13:26:42.000 021 22468.92 130.56 41469.57 88888.00 2024-01-21 13:26:43.000 021 22468.98 130.59 41469.63 88888.00 2024-01-21 13:26:44.000 021 22469.02 130.63 41469.69 88888.00 2024-01-21 13:26:45.000 021 22468.97 130.63 41469.70 47551.71 2024-01-21 13:26:46.000 021 22468.86 130.62 41469.64 88888.00 2024-01-21 13:26:47.000 021 22468.79 130.61 41469.56 88888.00 2024-01-21 13:26:48.000 021 22468.81 130.61 41469.56 88888.00 2024-01-21 13:26:49.000 021 22468.88 130.62 41469.61 88888.00 2024-01-21 13:26:50.000 021 22468.89 130.66 41469.61 47551.69 2024-01-21 13:26:51.000 021 22468.87 130.75 41469.64 88888.00 2024-01-21 13:26:52.000 021 22468.88 130.80 41469.71 88888.00 2024-01-21 13:26:53.000 021 22468.88 130.78 41469.72 88888.00 2024-01-21 13:26:54.000 021 22468.82 130.76 41469.69 88888.00 2024-01-21 13:26:55.000 021 22468.77 130.74 41469.66 47551.72 2024-01-21 13:26:56.000 021 22468.79 130.72 41469.62 88888.00 2024-01-21 13:26:57.000 021 22468.81 130.72 41469.62 88888.00 2024-01-21 13:26:58.000 021 22468.78 130.73 41469.63 88888.00 2024-01-21 13:26:59.000 021 22468.75 130.73 41469.62 88888.00 2024-01-21 13:27:00.000 021 22468.71 130.75 41469.59 47551.67 2024-01-21 13:27:01.000 021 22468.71 130.79 41469.55 88888.00 2024-01-21 13:27:02.000 021 22468.73 130.82 41469.57 88888.00 2024-01-21 13:27:03.000 021 22468.74 130.80 41469.67 88888.00 2024-01-21 13:27:04.000 021 22468.78 130.76 41469.69 88888.00 2024-01-21 13:27:05.000 021 22468.81 130.77 41469.64 47551.69 2024-01-21 13:27:06.000 021 22468.76 130.79 41469.64 88888.00 2024-01-21 13:27:07.000 021 22468.72 130.77 41469.69 88888.00 2024-01-21 13:27:08.000 021 22468.76 130.77 41469.73 88888.00 2024-01-21 13:27:09.000 021 22468.80 130.81 41469.73 88888.00 2024-01-21 13:27:10.000 021 22468.79 130.85 41469.70 47551.73 2024-01-21 13:27:11.000 021 22468.80 130.84 41469.65 88888.00 2024-01-21 13:27:12.000 021 22468.83 130.79 41469.66 88888.00 2024-01-21 13:27:13.000 021 22468.87 130.78 41469.71 88888.00 2024-01-21 13:27:14.000 021 22468.89 130.83 41469.74 88888.00 2024-01-21 13:27:15.000 021 22468.86 130.87 41469.74 47551.74 2024-01-21 13:27:16.000 021 22468.82 130.88 41469.72 88888.00 2024-01-21 13:27:17.000 021 22468.79 130.87 41469.72 88888.00 2024-01-21 13:27:18.000 021 22468.78 130.87 41469.79 88888.00 2024-01-21 13:27:19.000 021 22468.81 130.88 41469.86 88888.00 2024-01-21 13:27:20.000 021 22468.82 130.84 41469.86 47551.71 2024-01-21 13:27:21.000 021 22468.83 130.80 41469.79 88888.00 2024-01-21 13:27:22.000 021 22468.85 130.85 41469.73 88888.00 2024-01-21 13:27:23.000 021 22468.92 130.91 41469.71 88888.00 2024-01-21 13:27:24.000 021 22468.96 130.91 41469.71 88888.00 2024-01-21 13:27:25.000 021 22468.95 130.89 41469.74 47551.75 2024-01-21 13:27:26.000 021 22468.97 130.92 41469.80 88888.00 2024-01-21 13:27:27.000 021 22469.00 130.93 41469.80 88888.00 2024-01-21 13:27:28.000 021 22468.94 130.87 41469.69 88888.00 2024-01-21 13:27:29.000 021 22468.83 130.83 41469.61 88888.00 2024-01-21 13:27:30.000 021 22468.83 130.84 41469.68 47551.77 2024-01-21 13:27:31.000 021 22468.89 130.86 41469.79 88888.00 2024-01-21 13:27:32.000 021 22468.94 130.90 41469.82 88888.00 2024-01-21 13:27:33.000 021 22468.97 130.98 41469.81 88888.00 2024-01-21 13:27:34.000 021 22468.95 131.04 41469.80 88888.00 2024-01-21 13:27:35.000 021 22468.88 131.03 41469.83 47551.76 2024-01-21 13:27:36.000 021 22468.86 130.99 41469.86 88888.00 2024-01-21 13:27:37.000 021 22468.92 130.95 41469.86 88888.00 2024-01-21 13:27:38.000 021 22468.99 130.90 41469.89 88888.00 2024-01-21 13:27:39.000 021 22469.01 130.87 41469.90 88888.00 2024-01-21 13:27:40.000 021 22468.98 130.88 41469.86 47551.80 2024-01-21 13:27:41.000 021 22468.96 130.94 41469.88 88888.00 2024-01-21 13:27:42.000 021 22468.98 131.04 41469.96 88888.00 2024-01-21 13:27:43.000 021 22469.01 131.05 41469.94 88888.00 2024-01-21 13:27:44.000 021 22469.02 130.94 41469.90 88888.00 2024-01-21 13:27:45.000 021 22469.00 130.83 41469.96 47551.81 2024-01-21 13:27:46.000 021 22468.97 130.82 41469.99 88888.00 2024-01-21 13:27:47.000 021 22468.95 130.83 41469.92 88888.00 2024-01-21 13:27:48.000 021 22468.95 130.83 41469.79 88888.00 2024-01-21 13:27:49.000 021 22469.01 130.85 41469.73 88888.00 2024-01-21 13:27:50.000 021 22469.11 130.88 41469.80 47551.84 2024-01-21 13:27:51.000 021 22469.20 130.90 41469.89 88888.00 2024-01-21 13:27:52.000 021 22469.23 130.90 41469.90 88888.00 2024-01-21 13:27:53.000 021 22469.22 130.88 41469.89 88888.00 2024-01-21 13:27:54.000 021 22469.19 130.89 41469.89 88888.00 2024-01-21 13:27:55.000 021 22469.17 130.89 41469.91 47551.86 2024-01-21 13:27:56.000 021 22469.16 130.91 41469.96 88888.00 2024-01-21 13:27:57.000 021 22469.15 130.93 41470.00 88888.00 2024-01-21 13:27:58.000 021 22469.15 130.93 41470.04 88888.00 2024-01-21 13:27:59.000 021 22469.15 130.92 41470.06 88888.00 2024-01-21 13:28:00.000 021 22469.15 130.91 41470.05 47551.79 2024-01-21 13:28:01.000 021 22469.13 130.90 41469.99 88888.00 2024-01-21 13:28:02.000 021 22469.13 130.88 41469.95 88888.00 2024-01-21 13:28:03.000 021 22469.10 130.85 41469.95 88888.00 2024-01-21 13:28:04.000 021 22469.10 130.84 41469.99 88888.00 2024-01-21 13:28:05.000 021 22469.12 130.86 41470.02 47551.77 2024-01-21 13:28:06.000 021 22469.15 130.91 41470.00 88888.00 2024-01-21 13:28:07.000 021 22469.13 130.95 41469.97 88888.00 2024-01-21 13:28:08.000 021 22469.07 130.94 41470.00 88888.00 2024-01-21 13:28:09.000 021 22469.05 130.95 41470.02 88888.00 2024-01-21 13:28:10.000 021 22469.06 130.97 41470.02 47551.74 2024-01-21 13:28:11.000 021 22469.06 130.99 41469.99 88888.00 2024-01-21 13:28:12.000 021 22469.03 131.02 41470.00 88888.00 2024-01-21 13:28:13.000 021 22469.01 131.06 41470.01 88888.00 2024-01-21 13:28:14.000 021 22468.98 131.07 41469.98 88888.00 2024-01-21 13:28:15.000 021 22468.91 131.04 41469.94 47551.76 2024-01-21 13:28:16.000 021 22468.87 131.00 41469.93 88888.00 2024-01-21 13:28:17.000 021 22468.85 130.97 41469.90 88888.00 2024-01-21 13:28:18.000 021 22468.86 131.01 41469.89 88888.00 2024-01-21 13:28:19.000 021 22468.93 131.07 41469.95 88888.00 2024-01-21 13:28:20.000 021 22469.01 131.08 41470.05 47551.83 2024-01-21 13:28:21.000 021 22469.03 131.03 41470.11 88888.00 2024-01-21 13:28:22.000 021 22469.03 130.99 41470.11 88888.00 2024-01-21 13:28:23.000 021 22469.01 130.98 41470.09 88888.00 2024-01-21 13:28:24.000 021 22468.97 130.96 41470.09 88888.00 2024-01-21 13:28:25.000 021 22468.95 130.91 41470.10 47551.88 2024-01-21 13:28:26.000 021 22468.99 130.90 41470.10 88888.00 2024-01-21 13:28:27.000 021 22469.04 130.89 41470.04 88888.00 2024-01-21 13:28:28.000 021 22469.04 130.83 41469.94 88888.00 2024-01-21 13:28:29.000 021 22469.03 130.80 41469.91 88888.00 2024-01-21 13:28:30.000 021 22469.06 130.85 41470.01 47551.94 2024-01-21 13:28:31.000 021 22469.10 130.93 41470.11 88888.00 2024-01-21 13:28:32.000 021 22469.13 130.93 41470.11 88888.00 2024-01-21 13:28:33.000 021 22469.17 130.85 41470.06 88888.00 2024-01-21 13:28:34.000 021 22469.22 130.82 41470.04 88888.00 2024-01-21 13:28:35.000 021 22469.24 130.84 41470.08 47551.95 2024-01-21 13:28:36.000 021 22469.22 130.84 41470.10 88888.00 2024-01-21 13:28:37.000 021 22469.18 130.79 41469.98 88888.00 2024-01-21 13:28:38.000 021 22469.18 130.71 41469.86 88888.00 2024-01-21 13:28:39.000 021 22469.22 130.69 41469.88 88888.00 2024-01-21 13:28:40.000 021 22469.27 130.72 41469.97 47552.02 2024-01-21 13:28:41.000 021 22469.28 130.75 41470.02 88888.00 2024-01-21 13:28:42.000 021 22469.29 130.72 41470.08 88888.00 2024-01-21 13:28:43.000 021 22469.31 130.66 41470.10 88888.00 2024-01-21 13:28:44.000 021 22469.27 130.57 41470.01 88888.00 2024-01-21 13:28:45.000 021 22469.20 130.50 41469.91 47551.95 2024-01-21 13:28:46.000 021 22469.17 130.48 41469.94 88888.00 2024-01-21 13:28:47.000 021 22469.15 130.47 41469.99 88888.00 2024-01-21 13:28:48.000 021 22469.12 130.46 41469.99 88888.00 2024-01-21 13:28:49.000 021 22469.14 130.49 41469.98 88888.00 2024-01-21 13:28:50.000 021 22469.16 130.52 41470.00 47552.00 2024-01-21 13:28:51.000 021 22469.15 130.51 41470.03 88888.00 2024-01-21 13:28:52.000 021 22469.13 130.47 41470.04 88888.00 2024-01-21 13:28:53.000 021 22469.15 130.43 41470.00 88888.00 2024-01-21 13:28:54.000 021 22469.19 130.39 41469.98 88888.00 2024-01-21 13:28:55.000 021 22469.22 130.37 41469.99 47551.97 2024-01-21 13:28:56.000 021 22469.22 130.36 41469.94 88888.00 2024-01-21 13:28:57.000 021 22469.22 130.34 41469.88 88888.00 2024-01-21 13:28:58.000 021 22469.25 130.31 41469.88 88888.00 2024-01-21 13:28:59.000 021 22469.27 130.30 41469.94 88888.00 2024-01-21 13:29:00.000 021 22469.27 130.32 41470.01 47552.00 2024-01-21 13:29:01.000 021 22469.23 130.35 41470.02 88888.00 2024-01-21 13:29:02.000 021 22469.19 130.31 41469.94 88888.00 2024-01-21 13:29:03.000 021 22469.18 130.25 41469.88 88888.00 2024-01-21 13:29:04.000 021 22469.23 130.24 41469.90 88888.00 2024-01-21 13:29:05.000 021 22469.26 130.27 41469.96 47551.98 2024-01-21 13:29:06.000 021 22469.24 130.30 41469.98 88888.00 2024-01-21 13:29:07.000 021 22469.19 130.28 41469.98 88888.00 2024-01-21 13:29:08.000 021 22469.18 130.22 41470.00 88888.00 2024-01-21 13:29:09.000 021 22469.18 130.15 41470.05 88888.00 2024-01-21 13:29:10.000 021 22469.18 130.15 41470.01 47552.01 2024-01-21 13:29:11.000 021 22469.16 130.22 41469.92 88888.00 2024-01-21 13:29:12.000 021 22469.15 130.28 41469.94 88888.00 2024-01-21 13:29:13.000 021 22469.11 130.28 41470.05 88888.00 2024-01-21 13:29:14.000 021 22469.09 130.28 41470.05 88888.00 2024-01-21 13:29:15.000 021 22469.10 130.24 41469.92 47552.01 2024-01-21 13:29:16.000 021 22469.11 130.16 41469.82 88888.00 2024-01-21 13:29:17.000 021 22469.10 130.08 41469.84 88888.00 2024-01-21 13:29:18.000 021 22469.13 130.02 41469.91 88888.00 2024-01-21 13:29:19.000 021 22469.19 129.98 41469.92 88888.00 2024-01-21 13:29:20.000 021 22469.24 129.96 41469.90 47551.97 2024-01-21 13:29:21.000 021 22469.25 129.99 41469.91 88888.00 2024-01-21 13:29:22.000 021 22469.22 130.07 41469.99 88888.00 2024-01-21 13:29:23.000 021 22469.19 130.15 41470.09 88888.00 2024-01-21 13:29:24.000 021 22469.16 130.15 41470.10 88888.00 2024-01-21 13:29:25.000 021 22469.13 130.06 41470.04 47551.98 2024-01-21 13:29:26.000 021 22469.10 129.96 41470.02 88888.00 2024-01-21 13:29:27.000 021 22469.13 129.90 41470.04 88888.00 2024-01-21 13:29:28.000 021 22469.19 129.86 41470.08 88888.00 2024-01-21 13:29:29.000 021 22469.22 129.88 41470.13 88888.00 2024-01-21 13:29:30.000 021 22469.19 129.92 41470.11 47551.98 2024-01-21 13:29:31.000 021 22469.15 129.96 41470.09 88888.00 2024-01-21 13:29:32.000 021 22469.12 129.98 41470.14 88888.00 2024-01-21 13:29:33.000 021 22469.10 129.97 41470.19 88888.00 2024-01-21 13:29:34.000 021 22469.11 129.94 41470.16 88888.00 2024-01-21 13:29:35.000 021 22469.11 129.91 41470.11 47551.95 2024-01-21 13:29:36.000 021 22469.10 129.89 41470.09 88888.00 2024-01-21 13:29:37.000 021 22469.09 129.87 41470.11 88888.00 2024-01-21 13:29:38.000 021 22469.08 129.86 41470.11 88888.00 2024-01-21 13:29:39.000 021 22469.03 129.89 41470.10 88888.00 2024-01-21 13:29:40.000 021 22468.94 129.90 41470.09 47551.93 2024-01-21 13:29:41.000 021 22468.85 129.88 41470.00 88888.00 2024-01-21 13:29:42.000 021 22468.81 129.86 41469.87 88888.00 2024-01-21 13:29:43.000 021 22468.79 129.86 41469.80 88888.00 2024-01-21 13:29:44.000 021 22468.78 129.91 41469.81 88888.00 2024-01-21 13:29:45.000 021 22468.79 130.01 41469.83 47551.84 2024-01-21 13:29:46.000 021 22468.82 130.06 41469.87 88888.00 2024-01-21 13:29:47.000 021 22468.82 130.01 41469.91 88888.00 2024-01-21 13:29:48.000 021 22468.77 129.99 41469.89 88888.00 2024-01-21 13:29:49.000 021 22468.68 130.02 41469.85 88888.00 2024-01-21 13:29:50.000 021 22468.64 130.05 41469.84 47551.83 2024-01-21 13:29:51.000 021 22468.67 130.06 41469.82 88888.00 2024-01-21 13:29:52.000 021 22468.74 130.03 41469.80 88888.00 2024-01-21 13:29:53.000 021 22468.79 129.99 41469.79 88888.00 2024-01-21 13:29:54.000 021 22468.79 129.99 41469.84 88888.00 2024-01-21 13:29:55.000 021 22468.74 130.02 41469.90 47551.78 2024-01-21 13:29:56.000 021 22468.71 130.05 41469.95 88888.00 2024-01-21 13:29:57.000 021 22468.74 130.10 41469.94 88888.00 2024-01-21 13:29:58.000 021 22468.73 130.10 41469.89 88888.00 2024-01-21 13:29:59.000 021 22468.66 130.06 41469.83 88888.00 2024-01-21 13:30:00.000 021 22468.62 130.04 41469.79 47551.79 2024-01-21 13:30:01.000 021 22468.64 130.05 41469.78 88888.00 2024-01-21 13:30:02.000 021 22468.65 130.04 41469.84 88888.00 2024-01-21 13:30:03.000 021 22468.59 129.98 41469.91 88888.00 2024-01-21 13:30:04.000 021 22468.55 129.96 41469.88 88888.00 2024-01-21 13:30:05.000 021 22468.54 130.02 41469.79 47551.74 2024-01-21 13:30:06.000 021 22468.54 130.07 41469.71 88888.00 2024-01-21 13:30:07.000 021 22468.54 130.07 41469.68 88888.00 2024-01-21 13:30:08.000 021 22468.53 130.09 41469.71 88888.00 2024-01-21 13:30:09.000 021 22468.53 130.12 41469.78 88888.00 2024-01-21 13:30:10.000 021 22468.53 130.13 41469.79 47551.72 2024-01-21 13:30:11.000 021 22468.54 130.15 41469.79 88888.00 2024-01-21 13:30:12.000 021 22468.53 130.18 41469.82 88888.00 2024-01-21 13:30:13.000 021 22468.52 130.19 41469.82 88888.00 2024-01-21 13:30:14.000 021 22468.50 130.19 41469.79 88888.00 2024-01-21 13:30:15.000 021 22468.50 130.19 41469.79 47551.67 2024-01-21 13:30:16.000 021 22468.51 130.21 41469.85 88888.00 2024-01-21 13:30:17.000 021 22468.50 130.26 41469.91 88888.00 2024-01-21 13:30:18.000 021 22468.47 130.31 41469.83 88888.00 2024-01-21 13:30:19.000 021 22468.46 130.31 41469.69 88888.00 2024-01-21 13:30:20.000 021 22468.44 130.29 41469.66 47551.65 2024-01-21 13:30:21.000 021 22468.43 130.28 41469.68 88888.00 2024-01-21 13:30:22.000 021 22468.47 130.29 41469.66 88888.00 2024-01-21 13:30:23.000 021 22468.49 130.32 41469.66 88888.00 2024-01-21 13:30:24.000 021 22468.47 130.33 41469.67 88888.00 2024-01-21 13:30:25.000 021 22468.43 130.38 41469.69 47551.62 2024-01-21 13:30:26.000 021 22468.43 130.47 41469.74 88888.00 2024-01-21 13:30:27.000 021 22468.45 130.52 41469.78 88888.00 2024-01-21 13:30:28.000 021 22468.44 130.52 41469.74 88888.00 2024-01-21 13:30:29.000 021 22468.43 130.53 41469.68 88888.00 2024-01-21 13:30:30.000 021 22468.44 130.53 41469.63 47551.61 2024-01-21 13:30:31.000 021 22468.39 130.47 41469.57 88888.00 2024-01-21 13:30:32.000 021 22468.28 130.42 41469.50 88888.00 2024-01-21 13:30:33.000 021 22468.23 130.42 41469.47 88888.00 2024-01-21 13:30:34.000 021 22468.26 130.46 41469.48 88888.00 2024-01-21 13:30:35.000 021 22468.32 130.51 41469.48 47551.56 2024-01-21 13:30:36.000 021 22468.40 130.51 41469.51 88888.00 2024-01-21 13:30:37.000 021 22468.44 130.49 41469.59 88888.00 2024-01-21 13:30:38.000 021 22468.44 130.52 41469.68 88888.00 2024-01-21 13:30:39.000 021 22468.44 130.59 41469.73 88888.00 2024-01-21 13:30:40.000 021 22468.45 130.63 41469.73 47551.59 2024-01-21 13:30:41.000 021 22468.43 130.61 41469.70 88888.00 2024-01-21 13:30:42.000 021 22468.40 130.58 41469.70 88888.00 2024-01-21 13:30:43.000 021 22468.43 130.59 41469.67 88888.00 2024-01-21 13:30:44.000 021 22468.47 130.63 41469.62 88888.00 2024-01-21 13:30:45.000 021 22468.47 130.70 41469.62 47551.62 2024-01-21 13:30:46.000 021 22468.45 130.75 41469.66 88888.00 2024-01-21 13:30:47.000 021 22468.48 130.74 41469.70 88888.00 2024-01-21 13:30:48.000 021 22468.46 130.71 41469.67 88888.00 2024-01-21 13:30:49.000 021 22468.40 130.68 41469.61 88888.00 2024-01-21 13:30:50.000 021 22468.40 130.66 41469.56 47551.65 2024-01-21 13:30:51.000 021 22468.45 130.68 41469.53 88888.00 2024-01-21 13:30:52.000 021 22468.47 130.73 41469.51 88888.00 2024-01-21 13:30:53.000 021 22468.44 130.78 41469.51 88888.00 2024-01-21 13:30:54.000 021 22468.44 130.80 41469.55 88888.00 2024-01-21 13:30:55.000 021 22468.45 130.82 41469.57 47551.59 2024-01-21 13:30:56.000 021 22468.42 130.79 41469.53 88888.00 2024-01-21 13:30:57.000 021 22468.36 130.75 41469.49 88888.00 2024-01-21 13:30:58.000 021 22468.36 130.76 41469.51 88888.00 2024-01-21 13:30:59.000 021 22468.39 130.82 41469.50 88888.00 2024-01-21 13:31:00.000 021 22468.41 130.88 41469.53 47551.58 2024-01-21 13:31:01.000 021 22468.40 130.93 41469.66 88888.00 2024-01-21 13:31:02.000 021 22468.37 130.95 41469.73 88888.00 2024-01-21 13:31:03.000 021 22468.36 130.96 41469.69 88888.00 2024-01-21 13:31:04.000 021 22468.35 130.99 41469.62 88888.00 2024-01-21 13:31:05.000 021 22468.31 130.98 41469.50 47551.53 2024-01-21 13:31:06.000 021 22468.27 130.96 41469.44 88888.00 2024-01-21 13:31:07.000 021 22468.30 130.97 41469.52 88888.00 2024-01-21 13:31:08.000 021 22468.35 131.01 41469.65 88888.00 2024-01-21 13:31:09.000 021 22468.40 131.07 41469.71 88888.00 2024-01-21 13:31:10.000 021 22468.40 131.10 41469.65 47551.55 2024-01-21 13:31:11.000 021 22468.35 131.06 41469.56 88888.00 2024-01-21 13:31:12.000 021 22468.32 131.02 41469.57 88888.00 2024-01-21 13:31:13.000 021 22468.30 131.00 41469.59 88888.00 2024-01-21 13:31:14.000 021 22468.29 130.99 41469.59 88888.00 2024-01-21 13:31:15.000 021 22468.30 131.02 41469.60 47551.54 2024-01-21 13:31:16.000 021 22468.31 131.11 41469.57 88888.00 2024-01-21 13:31:17.000 021 22468.31 131.15 41469.50 88888.00 2024-01-21 13:31:18.000 021 22468.31 131.14 41469.41 88888.00 2024-01-21 13:31:19.000 021 22468.32 131.14 41469.42 88888.00 2024-01-21 13:31:20.000 021 22468.35 131.17 41469.49 47551.56 2024-01-21 13:31:21.000 021 22468.36 131.21 41469.52 88888.00 2024-01-21 13:31:22.000 021 22468.39 131.23 41469.54 88888.00 2024-01-21 13:31:23.000 021 22468.46 131.21 41469.65 88888.00 2024-01-21 13:31:24.000 021 22468.55 131.15 41469.78 88888.00 2024-01-21 13:31:25.000 021 22468.55 131.08 41469.78 47551.61 2024-01-21 13:31:26.000 021 22468.46 131.06 41469.70 88888.00 2024-01-21 13:31:27.000 021 22468.38 131.06 41469.64 88888.00 2024-01-21 13:31:28.000 021 22468.40 131.07 41469.61 88888.00 2024-01-21 13:31:29.000 021 22468.46 131.06 41469.58 88888.00 2024-01-21 13:31:30.000 021 22468.50 131.05 41469.59 47551.59 2024-01-21 13:31:31.000 021 22468.51 131.06 41469.62 88888.00 2024-01-21 13:31:32.000 021 22468.47 131.08 41469.65 88888.00 2024-01-21 13:31:33.000 021 22468.43 131.12 41469.68 88888.00 2024-01-21 13:31:34.000 021 22468.46 131.17 41469.73 88888.00 2024-01-21 13:31:35.000 021 22468.50 131.19 41469.77 47551.66 2024-01-21 13:31:36.000 021 22468.48 131.16 41469.78 88888.00 2024-01-21 13:31:37.000 021 22468.48 131.14 41469.73 88888.00 2024-01-21 13:31:38.000 021 22468.52 131.11 41469.71 88888.00 2024-01-21 13:31:39.000 021 22468.56 131.12 41469.79 88888.00 2024-01-21 13:31:40.000 021 22468.58 131.17 41469.84 47551.65 2024-01-21 13:31:41.000 021 22468.57 131.19 41469.81 88888.00 2024-01-21 13:31:42.000 021 22468.54 131.18 41469.77 88888.00 2024-01-21 13:31:43.000 021 22468.54 131.17 41469.77 88888.00 2024-01-21 13:31:44.000 021 22468.59 131.17 41469.75 88888.00 2024-01-21 13:31:45.000 021 22468.63 131.19 41469.75 47551.65 2024-01-21 13:31:46.000 021 22468.63 131.22 41469.77 88888.00 2024-01-21 13:31:47.000 021 22468.62 131.25 41469.75 88888.00 2024-01-21 13:31:48.000 021 22468.64 131.27 41469.73 88888.00 2024-01-21 13:31:49.000 021 22468.66 131.27 41469.73 88888.00 2024-01-21 13:31:50.000 021 22468.70 131.30 41469.79 47551.63 2024-01-21 13:31:51.000 021 22468.71 131.38 41469.87 88888.00 2024-01-21 13:31:52.000 021 22468.66 131.40 41469.86 88888.00 2024-01-21 13:31:53.000 021 22468.63 131.38 41469.79 88888.00 2024-01-21 13:31:54.000 021 22468.63 131.37 41469.79 88888.00 2024-01-21 13:31:55.000 021 22468.60 131.37 41469.80 47551.59 2024-01-21 13:31:56.000 021 22468.56 131.35 41469.79 88888.00 2024-01-21 13:31:57.000 021 22468.56 131.34 41469.80 88888.00 2024-01-21 13:31:58.000 021 22468.60 131.33 41469.85 88888.00 2024-01-21 13:31:59.000 021 22468.62 131.32 41469.87 88888.00 2024-01-21 13:32:00.000 021 22468.62 131.32 41469.82 47551.60 2024-01-21 13:32:01.000 021 22468.64 131.35 41469.81 88888.00 2024-01-21 13:32:02.000 021 22468.67 131.43 41469.87 88888.00 2024-01-21 13:32:03.000 021 22468.66 131.45 41469.94 88888.00 2024-01-21 13:32:04.000 021 22468.58 131.43 41470.00 88888.00 2024-01-21 13:32:05.000 021 22468.50 131.41 41470.02 47551.58 2024-01-21 13:32:06.000 021 22468.44 131.44 41469.96 88888.00 2024-01-21 13:32:07.000 021 22468.43 131.54 41469.93 88888.00 2024-01-21 13:32:08.000 021 22468.46 131.64 41469.93 88888.00 2024-01-21 13:32:09.000 021 22468.46 131.66 41469.97 88888.00 2024-01-21 13:32:10.000 021 22468.42 131.67 41470.00 47551.54 2024-01-21 13:32:11.000 021 22468.39 131.69 41469.99 88888.00 2024-01-21 13:32:12.000 021 22468.42 131.69 41470.04 88888.00 2024-01-21 13:32:13.000 021 22468.48 131.67 41470.10 88888.00 2024-01-21 13:32:14.000 021 22468.48 131.62 41470.06 88888.00 2024-01-21 13:32:15.000 021 22468.47 131.60 41469.96 47551.58 2024-01-21 13:32:16.000 021 22468.47 131.64 41469.87 88888.00 2024-01-21 13:32:17.000 021 22468.45 131.64 41469.81 88888.00 2024-01-21 13:32:18.000 021 22468.47 131.55 41469.78 88888.00 2024-01-21 13:32:19.000 021 22468.53 131.48 41469.78 88888.00 2024-01-21 13:32:20.000 021 22468.58 131.51 41469.83 47551.57 2024-01-21 13:32:21.000 021 22468.56 131.58 41469.88 88888.00 2024-01-21 13:32:22.000 021 22468.50 131.59 41469.87 88888.00 2024-01-21 13:32:23.000 021 22468.48 131.59 41469.91 88888.00 2024-01-21 13:32:24.000 021 22468.52 131.60 41470.01 88888.00 2024-01-21 13:32:25.000 021 22468.58 131.62 41470.05 47551.60 2024-01-21 13:32:26.000 021 22468.58 131.64 41470.02 88888.00 2024-01-21 13:32:27.000 021 22468.51 131.67 41470.00 88888.00 2024-01-21 13:32:28.000 021 22468.44 131.69 41470.03 88888.00 2024-01-21 13:32:29.000 021 22468.42 131.68 41470.06 88888.00 2024-01-21 13:32:30.000 021 22468.38 131.63 41470.02 47551.56 2024-01-21 13:32:31.000 021 22468.33 131.61 41469.95 88888.00 2024-01-21 13:32:32.000 021 22468.33 131.63 41469.96 88888.00 2024-01-21 13:32:33.000 021 22468.39 131.63 41470.02 88888.00 2024-01-21 13:32:34.000 021 22468.45 131.61 41470.02 88888.00 2024-01-21 13:32:35.000 021 22468.47 131.63 41469.96 47551.57 2024-01-21 13:32:36.000 021 22468.43 131.71 41469.95 88888.00 2024-01-21 13:32:37.000 021 22468.41 131.75 41469.96 88888.00 2024-01-21 13:32:38.000 021 22468.44 131.70 41469.96 88888.00 2024-01-21 13:32:39.000 021 22468.49 131.62 41469.96 88888.00 2024-01-21 13:32:40.000 021 22468.55 131.59 41469.93 47551.59 2024-01-21 13:32:41.000 021 22468.55 131.60 41469.91 88888.00 2024-01-21 13:32:42.000 021 22468.50 131.58 41469.95 88888.00 2024-01-21 13:32:43.000 021 22468.49 131.52 41469.94 88888.00 2024-01-21 13:32:44.000 021 22468.52 131.49 41469.83 88888.00 2024-01-21 13:32:45.000 021 22468.54 131.51 41469.76 47551.62 2024-01-21 13:32:46.000 021 22468.55 131.51 41469.77 88888.00 2024-01-21 13:32:47.000 021 22468.56 131.47 41469.84 88888.00 2024-01-21 13:32:48.000 021 22468.57 131.43 41469.92 88888.00 2024-01-21 13:32:49.000 021 22468.58 131.44 41469.95 88888.00 2024-01-21 13:32:50.000 021 22468.60 131.47 41469.95 47551.68 2024-01-21 13:32:51.000 021 22468.65 131.48 41469.95 88888.00 2024-01-21 13:32:52.000 021 22468.66 131.49 41469.89 88888.00 2024-01-21 13:32:53.000 021 22468.63 131.49 41469.76 88888.00 2024-01-21 13:32:54.000 021 22468.61 131.45 41469.67 88888.00 2024-01-21 13:32:55.000 021 22468.64 131.43 41469.66 47551.71 2024-01-21 13:32:56.000 021 22468.67 131.50 41469.68 88888.00 2024-01-21 13:32:57.000 021 22468.69 131.59 41469.79 88888.00 2024-01-21 13:32:58.000 021 22468.70 131.63 41469.89 88888.00 2024-01-21 13:32:59.000 021 22468.69 131.60 41469.86 88888.00 2024-01-21 13:33:00.000 021 22468.65 131.58 41469.72 47551.77 2024-01-21 13:33:01.000 021 22468.65 131.56 41469.72 88888.00 2024-01-21 13:33:02.000 021 22468.69 131.54 41469.83 88888.00 2024-01-21 13:33:03.000 021 22468.76 131.52 41469.89 88888.00 2024-01-21 13:33:04.000 021 22468.84 131.48 41469.86 88888.00 2024-01-21 13:33:05.000 021 22468.90 131.46 41469.77 47551.80 2024-01-21 13:33:06.000 021 22468.95 131.48 41469.77 88888.00 2024-01-21 13:33:07.000 021 22468.97 131.50 41469.88 88888.00 2024-01-21 13:33:08.000 021 22468.93 131.51 41469.94 88888.00 2024-01-21 13:33:09.000 021 22468.88 131.51 41469.92 88888.00 2024-01-21 13:33:10.000 021 22468.85 131.47 41469.86 47551.86 2024-01-21 13:33:11.000 021 22468.87 131.43 41469.80 88888.00 2024-01-21 13:33:12.000 021 22468.90 131.37 41469.79 88888.00 2024-01-21 13:33:13.000 021 22468.93 131.28 41469.79 88888.00 2024-01-21 13:33:14.000 021 22468.97 131.23 41469.82 88888.00 2024-01-21 13:33:15.000 021 22469.05 131.22 41469.85 47551.88 2024-01-21 13:33:16.000 021 22469.10 131.19 41469.89 88888.00 2024-01-21 13:33:17.000 021 22469.07 131.19 41469.95 88888.00 2024-01-21 13:33:18.000 021 22469.01 131.25 41469.94 88888.00 2024-01-21 13:33:19.000 021 22469.01 131.30 41469.87 88888.00 2024-01-21 13:33:20.000 021 22469.05 131.32 41469.83 47551.94 2024-01-21 13:33:21.000 021 22469.06 131.35 41469.82 88888.00 2024-01-21 13:33:22.000 021 22469.04 131.34 41469.81 88888.00 2024-01-21 13:33:23.000 021 22469.03 131.25 41469.79 88888.00 2024-01-21 13:33:24.000 021 22469.01 131.14 41469.77 88888.00 2024-01-21 13:33:25.000 021 22468.99 131.11 41469.69 47551.88 2024-01-21 13:33:26.000 021 22468.96 131.18 41469.60 88888.00 2024-01-21 13:33:27.000 021 22468.94 131.24 41469.57 88888.00 2024-01-21 13:33:28.000 021 22468.93 131.22 41469.60 88888.00 2024-01-21 13:33:29.000 021 22468.92 131.16 41469.66 88888.00 2024-01-21 13:33:30.000 021 22468.90 131.18 41469.77 47551.86 2024-01-21 13:33:31.000 021 22468.88 131.29 41469.89 88888.00 2024-01-21 13:33:32.000 021 22468.88 131.38 41469.88 88888.00 2024-01-21 13:33:33.000 021 22468.91 131.40 41469.79 88888.00 2024-01-21 13:33:34.000 021 22468.97 131.41 41469.75 88888.00 2024-01-21 13:33:35.000 021 22468.99 131.37 41469.78 47551.93 2024-01-21 13:33:36.000 021 22468.96 131.31 41469.79 88888.00 2024-01-21 13:33:37.000 021 22468.97 131.26 41469.82 88888.00 2024-01-21 13:33:38.000 021 22469.02 131.25 41469.84 88888.00 2024-01-21 13:33:39.000 021 22468.99 131.23 41469.85 88888.00 2024-01-21 13:33:40.000 021 22468.88 131.16 41469.86 47551.90 2024-01-21 13:33:41.000 021 22468.84 131.10 41469.81 88888.00 2024-01-21 13:33:42.000 021 22468.90 131.10 41469.72 88888.00 2024-01-21 13:33:43.000 021 22468.99 131.11 41469.71 88888.00 2024-01-21 13:33:44.000 021 22469.02 131.12 41469.83 88888.00 2024-01-21 13:33:45.000 021 22469.01 131.19 41470.01 47551.97 2024-01-21 13:33:46.000 021 22469.01 131.23 41470.04 88888.00 2024-01-21 13:33:47.000 021 22469.03 131.16 41469.96 88888.00 2024-01-21 13:33:48.000 021 22469.06 131.10 41469.97 88888.00 2024-01-21 13:33:49.000 021 22469.08 131.11 41470.00 88888.00 2024-01-21 13:33:50.000 021 22469.12 131.12 41469.93 47552.00 2024-01-21 13:33:51.000 021 22469.14 131.11 41469.84 88888.00 2024-01-21 13:33:52.000 021 22469.11 131.12 41469.83 88888.00 2024-01-21 13:33:53.000 021 22469.08 131.16 41469.86 88888.00 2024-01-21 13:33:54.000 021 22469.10 131.19 41469.91 88888.00 2024-01-21 13:33:55.000 021 22469.13 131.21 41469.96 47551.97 2024-01-21 13:33:56.000 021 22469.12 131.20 41469.94 88888.00 2024-01-21 13:33:57.000 021 22469.10 131.16 41469.93 88888.00 2024-01-21 13:33:58.000 021 22469.13 131.15 41469.96 88888.00 2024-01-21 13:33:59.000 021 22469.15 131.19 41469.96 88888.00 2024-01-21 13:34:00.000 021 22469.12 131.19 41469.96 47551.99 2024-01-21 13:34:01.000 021 22469.10 131.15 41470.01 88888.00 2024-01-21 13:34:02.000 021 22469.09 131.10 41470.02 88888.00 2024-01-21 13:34:03.000 021 22469.08 131.02 41469.95 88888.00 2024-01-21 13:34:04.000 021 22469.11 131.00 41469.89 88888.00 2024-01-21 13:34:05.000 021 22469.19 131.12 41469.89 47551.94 2024-01-21 13:34:06.000 021 22469.28 131.21 41469.92 88888.00 2024-01-21 13:34:07.000 021 22469.29 131.22 41469.96 88888.00 2024-01-21 13:34:08.000 021 22469.24 131.21 41469.96 88888.00 2024-01-21 13:34:09.000 021 22469.20 131.22 41469.92 88888.00 2024-01-21 13:34:10.000 021 22469.22 131.24 41469.91 47551.91 2024-01-21 13:34:11.000 021 22469.25 131.26 41469.96 88888.00 2024-01-21 13:34:12.000 021 22469.24 131.26 41470.04 88888.00 2024-01-21 13:34:13.000 021 22469.19 131.27 41470.08 88888.00 2024-01-21 13:34:14.000 021 22469.18 131.30 41470.07 88888.00 2024-01-21 13:34:15.000 021 22469.22 131.27 41470.01 47551.88 2024-01-21 13:34:16.000 021 22469.22 131.19 41469.93 88888.00 2024-01-21 13:34:17.000 021 22469.16 131.20 41469.91 88888.00 2024-01-21 13:34:18.000 021 22469.13 131.30 41469.91 88888.00 2024-01-21 13:34:19.000 021 22469.16 131.38 41469.89 88888.00 2024-01-21 13:34:20.000 021 22469.17 131.42 41469.88 47551.86 2024-01-21 13:34:21.000 021 22469.16 131.44 41469.91 88888.00 2024-01-21 13:34:22.000 021 22469.16 131.44 41469.93 88888.00 2024-01-21 13:34:23.000 021 22469.17 131.45 41469.89 88888.00 2024-01-21 13:34:24.000 021 22469.14 131.44 41469.75 88888.00 2024-01-21 13:34:25.000 021 22469.04 131.40 41469.61 47551.86 2024-01-21 13:34:26.000 021 22468.96 131.38 41469.62 88888.00 2024-01-21 13:34:27.000 021 22468.94 131.38 41469.77 88888.00 2024-01-21 13:34:28.000 021 22469.02 131.43 41469.84 88888.00 2024-01-21 13:34:29.000 021 22469.07 131.49 41469.85 88888.00 2024-01-21 13:34:30.000 021 22469.02 131.52 41469.86 47551.79 2024-01-21 13:34:31.000 021 22468.98 131.53 41469.88 88888.00 2024-01-21 13:34:32.000 021 22468.98 131.52 41469.93 88888.00 2024-01-21 13:34:33.000 021 22468.94 131.50 41469.97 88888.00 2024-01-21 13:34:34.000 021 22468.85 131.49 41469.95 88888.00 2024-01-21 13:34:35.000 021 22468.82 131.50 41469.94 47551.77 2024-01-21 13:34:36.000 021 22468.86 131.53 41469.94 88888.00 2024-01-21 13:34:37.000 021 22468.88 131.57 41469.93 88888.00 2024-01-21 13:34:38.000 021 22468.84 131.60 41469.93 88888.00 2024-01-21 13:34:39.000 021 22468.80 131.63 41469.97 88888.00 2024-01-21 13:34:40.000 021 22468.79 131.67 41470.04 47551.74 2024-01-21 13:34:41.000 021 22468.75 131.71 41470.01 88888.00 2024-01-21 13:34:42.000 021 22468.68 131.68 41469.91 88888.00 2024-01-21 13:34:43.000 021 22468.68 131.64 41469.87 88888.00 2024-01-21 13:34:44.000 021 22468.73 131.64 41469.90 88888.00 2024-01-21 13:34:45.000 021 22468.71 131.67 41469.89 47551.70 2024-01-21 13:34:46.000 021 22468.65 131.70 41469.84 88888.00 2024-01-21 13:34:47.000 021 22468.65 131.74 41469.82 88888.00 2024-01-21 13:34:48.000 021 22468.67 131.78 41469.84 88888.00 2024-01-21 13:34:49.000 021 22468.69 131.76 41469.80 88888.00 2024-01-21 13:34:50.000 021 22468.68 131.73 41469.76 47551.68 2024-01-21 13:34:51.000 021 22468.64 131.73 41469.78 88888.00 2024-01-21 13:34:52.000 021 22468.63 131.75 41469.81 88888.00 2024-01-21 13:34:53.000 021 22468.66 131.76 41469.84 88888.00 2024-01-21 13:34:54.000 021 22468.73 131.82 41469.89 88888.00 2024-01-21 13:34:55.000 021 22468.78 131.89 41469.94 47551.68 2024-01-21 13:34:56.000 021 22468.77 131.90 41469.95 88888.00 2024-01-21 13:34:57.000 021 22468.75 131.84 41469.88 88888.00 2024-01-21 13:34:58.000 021 22468.74 131.79 41469.81 88888.00 2024-01-21 13:34:59.000 021 22468.72 131.79 41469.82 88888.00 2024-01-21 13:35:00.000 021 22468.75 131.81 41469.85 47551.65 2024-01-21 13:35:01.000 021 22468.79 131.84 41469.86 88888.00 2024-01-21 13:35:02.000 021 22468.79 131.91 41469.89 88888.00 2024-01-21 13:35:03.000 021 22468.76 131.95 41469.94 88888.00 2024-01-21 13:35:04.000 021 22468.75 131.95 41469.97 88888.00 2024-01-21 13:35:05.000 021 22468.74 131.97 41469.99 47551.61 2024-01-21 13:35:06.000 021 22468.67 132.02 41469.99 88888.00 2024-01-21 13:35:07.000 021 22468.58 132.03 41469.94 88888.00 2024-01-21 13:35:08.000 021 22468.54 132.00 41469.87 88888.00 2024-01-21 13:35:09.000 021 22468.57 131.98 41469.83 88888.00 2024-01-21 13:35:10.000 021 22468.61 131.99 41469.87 47551.57 2024-01-21 13:35:11.000 021 22468.64 132.00 41469.95 88888.00 2024-01-21 13:35:12.000 021 22468.66 132.04 41470.00 88888.00 2024-01-21 13:35:13.000 021 22468.65 132.08 41470.00 88888.00 2024-01-21 13:35:14.000 021 22468.63 132.03 41469.95 88888.00 2024-01-21 13:35:15.000 021 22468.64 131.97 41469.88 47551.57 2024-01-21 13:35:16.000 021 22468.65 132.00 41469.84 88888.00 2024-01-21 13:35:17.000 021 22468.62 132.05 41469.82 88888.00 2024-01-21 13:35:18.000 021 22468.60 132.08 41469.79 88888.00 2024-01-21 13:35:19.000 021 22468.61 132.12 41469.82 88888.00 2024-01-21 13:35:20.000 021 22468.66 132.17 41469.93 47551.59 2024-01-21 13:35:21.000 021 22468.69 132.18 41469.96 88888.00 2024-01-21 13:35:22.000 021 22468.66 132.13 41469.85 88888.00 2024-01-21 13:35:23.000 021 22468.59 132.06 41469.73 88888.00 2024-01-21 13:35:24.000 021 22468.50 132.02 41469.69 88888.00 2024-01-21 13:35:25.000 021 22468.48 132.05 41469.76 47551.54 2024-01-21 13:35:26.000 021 22468.53 132.14 41469.89 88888.00 2024-01-21 13:35:27.000 021 22468.55 132.20 41469.94 88888.00 2024-01-21 13:35:28.000 021 22468.48 132.22 41469.92 88888.00 2024-01-21 13:35:29.000 021 22468.40 132.23 41469.93 88888.00 2024-01-21 13:35:30.000 021 22468.39 132.25 41469.94 47551.53 2024-01-21 13:35:31.000 021 22468.39 132.24 41469.96 88888.00 2024-01-21 13:35:32.000 021 22468.38 132.23 41469.98 88888.00 2024-01-21 13:35:33.000 021 22468.37 132.26 41469.99 88888.00 2024-01-21 13:35:34.000 021 22468.40 132.31 41469.94 88888.00 2024-01-21 13:35:35.000 021 22468.45 132.34 41469.86 47551.57 2024-01-21 13:35:36.000 021 22468.48 132.33 41469.88 88888.00 2024-01-21 13:35:37.000 021 22468.45 132.32 41469.96 88888.00 2024-01-21 13:35:38.000 021 22468.41 132.31 41469.99 88888.00 2024-01-21 13:35:39.000 021 22468.40 132.27 41470.02 88888.00 2024-01-21 13:35:40.000 021 22468.42 132.23 41470.06 47551.54 2024-01-21 13:35:41.000 021 22468.42 132.24 41470.00 88888.00 2024-01-21 13:35:42.000 021 22468.48 132.31 41469.90 88888.00 2024-01-21 13:35:43.000 021 22468.56 132.34 41469.88 88888.00 2024-01-21 13:35:44.000 021 22468.59 132.30 41469.90 88888.00 2024-01-21 13:35:45.000 021 22468.59 132.23 41469.91 47551.53 2024-01-21 13:35:46.000 021 22468.59 132.18 41469.89 88888.00 2024-01-21 13:35:47.000 021 22468.60 132.13 41469.87 88888.00 2024-01-21 13:35:48.000 021 22468.60 132.09 41469.86 88888.00 2024-01-21 13:35:49.000 021 22468.56 132.10 41469.85 88888.00 2024-01-21 13:35:50.000 021 22468.53 132.08 41469.84 47551.58 2024-01-21 13:35:51.000 021 22468.53 132.03 41469.80 88888.00 2024-01-21 13:35:52.000 021 22468.53 132.06 41469.78 88888.00 2024-01-21 13:35:53.000 021 22468.52 132.12 41469.79 88888.00 2024-01-21 13:35:54.000 021 22468.53 132.10 41469.71 88888.00 2024-01-21 13:35:55.000 021 22468.52 132.04 41469.55 47551.57 2024-01-21 13:35:56.000 021 22468.47 132.00 41469.52 88888.00 2024-01-21 13:35:57.000 021 22468.42 131.98 41469.59 88888.00 2024-01-21 13:35:58.000 021 22468.41 131.97 41469.65 88888.00 2024-01-21 13:35:59.000 021 22468.46 132.01 41469.69 88888.00 2024-01-21 13:36:00.000 021 22468.55 132.08 41469.73 47551.51 2024-01-21 13:36:01.000 021 22468.61 132.12 41469.76 88888.00 2024-01-21 13:36:02.000 021 22468.60 132.16 41469.77 88888.00 2024-01-21 13:36:03.000 021 22468.53 132.15 41469.73 88888.00 2024-01-21 13:36:04.000 021 22468.44 132.10 41469.68 88888.00 2024-01-21 13:36:05.000 021 22468.36 132.11 41469.67 47551.50 2024-01-21 13:36:06.000 021 22468.35 132.16 41469.71 88888.00 2024-01-21 13:36:07.000 021 22468.40 132.21 41469.72 88888.00 2024-01-21 13:36:08.000 021 22468.42 132.25 41469.72 88888.00 2024-01-21 13:36:09.000 021 22468.35 132.30 41469.80 88888.00 2024-01-21 13:36:10.000 021 22468.28 132.32 41469.85 47551.44 2024-01-21 13:36:11.000 021 22468.28 132.34 41469.86 88888.00 2024-01-21 13:36:12.000 021 22468.30 132.38 41469.90 88888.00 2024-01-21 13:36:13.000 021 22468.30 132.40 41469.99 88888.00 2024-01-21 13:36:14.000 021 22468.31 132.38 41470.02 88888.00 2024-01-21 13:36:15.000 021 22468.32 132.36 41470.01 47551.43 2024-01-21 13:36:16.000 021 22468.31 132.34 41469.99 88888.00 2024-01-21 13:36:17.000 021 22468.30 132.36 41469.93 88888.00 2024-01-21 13:36:18.000 021 22468.30 132.38 41469.93 88888.00 2024-01-21 13:36:19.000 021 22468.30 132.36 41469.96 88888.00 2024-01-21 13:36:20.000 021 22468.29 132.31 41469.87 47551.44 2024-01-21 13:36:21.000 021 22468.28 132.30 41469.79 88888.00 2024-01-21 13:36:22.000 021 22468.30 132.36 41469.81 88888.00 2024-01-21 13:36:23.000 021 22468.33 132.39 41469.85 88888.00 2024-01-21 13:36:24.000 021 22468.37 132.38 41469.88 88888.00 2024-01-21 13:36:25.000 021 22468.40 132.41 41469.87 47551.46 2024-01-21 13:36:26.000 021 22468.40 132.46 41469.87 88888.00 2024-01-21 13:36:27.000 021 22468.39 132.48 41469.94 88888.00 2024-01-21 13:36:28.000 021 22468.36 132.46 41469.96 88888.00 2024-01-21 13:36:29.000 021 22468.32 132.43 41469.92 88888.00 2024-01-21 13:36:30.000 021 22468.34 132.41 41469.89 47551.45 2024-01-21 13:36:31.000 021 22468.38 132.38 41469.85 88888.00 2024-01-21 13:36:32.000 021 22468.36 132.37 41469.82 88888.00 2024-01-21 13:36:33.000 021 22468.34 132.38 41469.85 88888.00 2024-01-21 13:36:34.000 021 22468.38 132.40 41469.96 88888.00 2024-01-21 13:36:35.000 021 22468.46 132.40 41470.06 47551.46 2024-01-21 13:36:36.000 021 22468.50 132.44 41470.07 88888.00 2024-01-21 13:36:37.000 021 22468.47 132.50 41470.00 88888.00 2024-01-21 13:36:38.000 021 22468.39 132.49 41469.93 88888.00 2024-01-21 13:36:39.000 021 22468.36 132.46 41469.90 88888.00 2024-01-21 13:36:40.000 021 22468.40 132.51 41469.88 47551.44 2024-01-21 13:36:41.000 021 22468.42 132.53 41469.82 88888.00 2024-01-21 13:36:42.000 021 22468.36 132.46 41469.73 88888.00 2024-01-21 13:36:43.000 021 22468.31 132.42 41469.73 88888.00 2024-01-21 13:36:44.000 021 22468.28 132.46 41469.82 88888.00 2024-01-21 13:36:45.000 021 22468.27 132.50 41469.84 47551.47 2024-01-21 13:36:46.000 021 22468.28 132.53 41469.81 88888.00 2024-01-21 13:36:47.000 021 22468.31 132.56 41469.82 88888.00 2024-01-21 13:36:48.000 021 22468.30 132.56 41469.82 88888.00 2024-01-21 13:36:49.000 021 22468.28 132.53 41469.82 88888.00 2024-01-21 13:36:50.000 021 22468.31 132.52 41469.86 47551.45 2024-01-21 13:36:51.000 021 22468.37 132.56 41469.90 88888.00 2024-01-21 13:36:52.000 021 22468.39 132.62 41469.93 88888.00 2024-01-21 13:36:53.000 021 22468.35 132.64 41469.91 88888.00 2024-01-21 13:36:54.000 021 22468.30 132.61 41469.86 88888.00 2024-01-21 13:36:55.000 021 22468.28 132.60 41469.87 47551.44 2024-01-21 13:36:56.000 021 22468.25 132.63 41469.89 88888.00 2024-01-21 13:36:57.000 021 22468.23 132.68 41469.89 88888.00 2024-01-21 13:36:58.000 021 22468.28 132.69 41469.88 88888.00 2024-01-21 13:36:59.000 021 22468.38 132.68 41469.88 88888.00 2024-01-21 13:37:00.000 021 22468.41 132.67 41469.88 47551.46 2024-01-21 13:37:01.000 021 22468.36 132.68 41469.86 88888.00 2024-01-21 13:37:02.000 021 22468.32 132.69 41469.85 88888.00 2024-01-21 13:37:03.000 021 22468.32 132.68 41469.89 88888.00 2024-01-21 13:37:04.000 021 22468.33 132.69 41469.91 88888.00 2024-01-21 13:37:05.000 021 22468.34 132.70 41469.87 47551.47 2024-01-21 13:37:06.000 021 22468.34 132.70 41469.83 88888.00 2024-01-21 13:37:07.000 021 22468.34 132.69 41469.84 88888.00 2024-01-21 13:37:08.000 021 22468.34 132.69 41469.84 88888.00 2024-01-21 13:37:09.000 021 22468.33 132.75 41469.86 88888.00 2024-01-21 13:37:10.000 021 22468.33 132.84 41469.94 47551.45 2024-01-21 13:37:11.000 021 22468.31 132.86 41469.98 88888.00 2024-01-21 13:37:12.000 021 22468.27 132.84 41469.97 88888.00 2024-01-21 13:37:13.000 021 22468.25 132.82 41469.98 88888.00 2024-01-21 13:37:14.000 021 22468.30 132.78 41470.01 88888.00 2024-01-21 13:37:15.000 021 22468.35 132.79 41470.00 47551.49 2024-01-21 13:37:16.000 021 22468.37 132.84 41470.00 88888.00 2024-01-21 13:37:17.000 021 22468.37 132.87 41470.09 88888.00 2024-01-21 13:37:18.000 021 22468.40 132.87 41470.19 88888.00 2024-01-21 13:37:19.000 021 22468.42 132.82 41470.16 88888.00 2024-01-21 13:37:20.000 021 22468.39 132.73 41470.02 47551.50 2024-01-21 13:37:21.000 021 22468.32 132.67 41469.89 88888.00 2024-01-21 13:37:22.000 021 22468.31 132.71 41469.85 88888.00 2024-01-21 13:37:23.000 021 22468.33 132.79 41469.91 88888.00 2024-01-21 13:37:24.000 021 22468.33 132.78 41469.96 88888.00 2024-01-21 13:37:25.000 021 22468.33 132.72 41470.02 47551.51 2024-01-21 13:37:26.000 021 22468.35 132.70 41470.12 88888.00 2024-01-21 13:37:27.000 021 22468.36 132.69 41470.15 88888.00 2024-01-21 13:37:28.000 021 22468.35 132.68 41470.06 88888.00 2024-01-21 13:37:29.000 021 22468.39 132.69 41469.97 88888.00 2024-01-21 13:37:30.000 021 22468.46 132.69 41469.92 47551.51 2024-01-21 13:37:31.000 021 22468.48 132.66 41469.88 88888.00 2024-01-21 13:37:32.000 021 22468.44 132.65 41469.84 88888.00 2024-01-21 13:37:33.000 021 22468.40 132.66 41469.81 88888.00 2024-01-21 13:37:34.000 021 22468.38 132.65 41469.76 88888.00 2024-01-21 13:37:35.000 021 22468.37 132.57 41469.73 47551.46 2024-01-21 13:37:36.000 021 22468.41 132.53 41469.73 88888.00 2024-01-21 13:37:37.000 021 22468.41 132.54 41469.73 88888.00 2024-01-21 13:37:38.000 021 22468.32 132.52 41469.79 88888.00 2024-01-21 13:37:39.000 021 22468.26 132.53 41469.91 88888.00 2024-01-21 13:37:40.000 021 22468.30 132.54 41469.97 47551.50 2024-01-21 13:37:41.000 021 22468.33 132.52 41469.93 88888.00 2024-01-21 13:37:42.000 021 22468.33 132.53 41469.93 88888.00 2024-01-21 13:37:43.000 021 22468.35 132.56 41469.94 88888.00 2024-01-21 13:37:44.000 021 22468.38 132.55 41469.89 88888.00 2024-01-21 13:37:45.000 021 22468.38 132.51 41469.90 47551.49 2024-01-21 13:37:46.000 021 22468.34 132.45 41469.90 88888.00 2024-01-21 13:37:47.000 021 22468.27 132.42 41469.89 88888.00 2024-01-21 13:37:48.000 021 22468.28 132.48 41469.99 88888.00 2024-01-21 13:37:49.000 021 22468.35 132.55 41470.12 88888.00 2024-01-21 13:37:50.000 021 22468.35 132.53 41470.12 47551.51 2024-01-21 13:37:51.000 021 22468.33 132.48 41470.04 88888.00 2024-01-21 13:37:52.000 021 22468.34 132.44 41470.00 88888.00 2024-01-21 13:37:53.000 021 22468.35 132.42 41470.00 88888.00 2024-01-21 13:37:54.000 021 22468.34 132.39 41469.94 88888.00 2024-01-21 13:37:55.000 021 22468.31 132.33 41469.89 47551.51 2024-01-21 13:37:56.000 021 22468.30 132.31 41469.97 88888.00 2024-01-21 13:37:57.000 021 22468.32 132.38 41470.07 88888.00 2024-01-21 13:37:58.000 021 22468.32 132.39 41470.05 88888.00 2024-01-21 13:37:59.000 021 22468.32 132.34 41469.99 88888.00 2024-01-21 13:38:00.000 021 22468.31 132.28 41470.02 47551.50 2024-01-21 13:38:01.000 021 22468.28 132.23 41470.09 88888.00 2024-01-21 13:38:02.000 021 22468.29 132.22 41470.10 88888.00 2024-01-21 13:38:03.000 021 22468.32 132.26 41470.04 88888.00 2024-01-21 13:38:04.000 021 22468.35 132.28 41469.97 88888.00 2024-01-21 13:38:05.000 021 22468.36 132.26 41469.90 47551.50 2024-01-21 13:38:06.000 021 22468.33 132.24 41469.87 88888.00 2024-01-21 13:38:07.000 021 22468.28 132.33 41470.00 88888.00 2024-01-21 13:38:08.000 021 22468.20 132.47 41470.23 88888.00 2024-01-21 13:38:09.000 021 22468.12 132.49 41470.35 88888.00 2024-01-21 13:38:10.000 021 22468.07 132.43 41470.34 47551.50 2024-01-21 13:38:11.000 021 22468.08 132.40 41470.34 88888.00 2024-01-21 13:38:12.000 021 22468.10 132.41 41470.37 88888.00 2024-01-21 13:38:13.000 021 22468.13 132.42 41470.38 88888.00 2024-01-21 13:38:14.000 021 22468.17 132.39 41470.33 88888.00 2024-01-21 13:38:15.000 021 22468.17 132.38 41470.25 47551.45 2024-01-21 13:38:16.000 021 22468.15 132.44 41470.21 88888.00 2024-01-21 13:38:17.000 021 22468.13 132.50 41470.18 88888.00 2024-01-21 13:38:18.000 021 22468.11 132.50 41470.15 88888.00 2024-01-21 13:38:19.000 021 22468.08 132.47 41470.17 88888.00 2024-01-21 13:38:20.000 021 22468.11 132.44 41470.25 47551.46 2024-01-21 13:38:21.000 021 22468.16 132.43 41470.28 88888.00 2024-01-21 13:38:22.000 021 22468.16 132.44 41470.22 88888.00 2024-01-21 13:38:23.000 021 22468.13 132.44 41470.16 88888.00 2024-01-21 13:38:24.000 021 22468.12 132.47 41470.17 88888.00 2024-01-21 13:38:25.000 021 22468.15 132.49 41470.24 47551.46 2024-01-21 13:38:26.000 021 22468.17 132.46 41470.30 88888.00 2024-01-21 13:38:27.000 021 22468.16 132.44 41470.31 88888.00 2024-01-21 13:38:28.000 021 22468.15 132.48 41470.30 88888.00 2024-01-21 13:38:29.000 021 22468.16 132.54 41470.33 88888.00 2024-01-21 13:38:30.000 021 22468.16 132.57 41470.41 47551.45 2024-01-21 13:38:31.000 021 22468.15 132.56 41470.47 88888.00 2024-01-21 13:38:32.000 021 22468.13 132.54 41470.48 88888.00 2024-01-21 13:38:33.000 021 22468.12 132.55 41470.41 88888.00 2024-01-21 13:38:34.000 021 22468.09 132.54 41470.25 88888.00 2024-01-21 13:38:35.000 021 22468.08 132.54 41470.14 47551.42 2024-01-21 13:38:36.000 021 22468.13 132.57 41470.18 88888.00 2024-01-21 13:38:37.000 021 22468.21 132.64 41470.29 88888.00 2024-01-21 13:38:38.000 021 22468.24 132.66 41470.35 88888.00 2024-01-21 13:38:39.000 021 22468.22 132.62 41470.34 88888.00 2024-01-21 13:38:40.000 021 22468.17 132.63 41470.33 47551.37 2024-01-21 13:38:41.000 021 22468.11 132.66 41470.34 88888.00 2024-01-21 13:38:42.000 021 22468.08 132.65 41470.27 88888.00 2024-01-21 13:38:43.000 021 22468.10 132.65 41470.19 88888.00 2024-01-21 13:38:44.000 021 22468.11 132.71 41470.16 88888.00 2024-01-21 13:38:45.000 021 22468.11 132.78 41470.11 47551.37 2024-01-21 13:38:46.000 021 22468.11 132.82 41470.07 88888.00 2024-01-21 13:38:47.000 021 22468.08 132.83 41470.06 88888.00 2024-01-21 13:38:48.000 021 22468.06 132.82 41470.13 88888.00 2024-01-21 13:38:49.000 021 22468.06 132.84 41470.22 88888.00 2024-01-21 13:38:50.000 021 22468.07 132.86 41470.25 47551.34 2024-01-21 13:38:51.000 021 22468.09 132.87 41470.23 88888.00 2024-01-21 13:38:52.000 021 22468.13 132.86 41470.24 88888.00 2024-01-21 13:38:53.000 021 22468.12 132.85 41470.27 88888.00 2024-01-21 13:38:54.000 021 22468.06 132.84 41470.29 88888.00 2024-01-21 13:38:55.000 021 22468.05 132.83 41470.24 47551.36 2024-01-21 13:38:56.000 021 22468.08 132.81 41470.14 88888.00 2024-01-21 13:38:57.000 021 22468.10 132.79 41470.03 88888.00 2024-01-21 13:38:58.000 021 22468.10 132.77 41470.03 88888.00 2024-01-21 13:38:59.000 021 22468.12 132.76 41470.12 88888.00 2024-01-21 13:39:00.000 021 22468.18 132.77 41470.19 47551.33 2024-01-21 13:39:01.000 021 22468.24 132.80 41470.18 88888.00 2024-01-21 13:39:02.000 021 22468.24 132.84 41470.15 88888.00 2024-01-21 13:39:03.000 021 22468.18 132.83 41470.14 88888.00 2024-01-21 13:39:04.000 021 22468.10 132.80 41470.13 88888.00 2024-01-21 13:39:05.000 021 22468.08 132.80 41470.17 47551.36 2024-01-21 13:39:06.000 021 22468.14 132.81 41470.19 88888.00 2024-01-21 13:39:07.000 021 22468.18 132.81 41470.14 88888.00 2024-01-21 13:39:08.000 021 22468.17 132.83 41470.11 88888.00 2024-01-21 13:39:09.000 021 22468.19 132.84 41470.14 88888.00 2024-01-21 13:39:10.000 021 22468.21 132.85 41470.18 47551.38 2024-01-21 13:39:11.000 021 22468.18 132.88 41470.19 88888.00 2024-01-21 13:39:12.000 021 22468.16 132.95 41470.19 88888.00 2024-01-21 13:39:13.000 021 22468.19 133.01 41470.17 88888.00 2024-01-21 13:39:14.000 021 22468.22 132.98 41470.12 88888.00 2024-01-21 13:39:15.000 021 22468.21 132.89 41470.14 47551.35 2024-01-21 13:39:16.000 021 22468.20 132.88 41470.23 88888.00 2024-01-21 13:39:17.000 021 22468.21 132.97 41470.29 88888.00 2024-01-21 13:39:18.000 021 22468.18 133.01 41470.22 88888.00 2024-01-21 13:39:19.000 021 22468.11 132.97 41470.11 88888.00 2024-01-21 13:39:20.000 021 22468.08 132.97 41470.14 47551.36 2024-01-21 13:39:21.000 021 22468.08 132.98 41470.20 88888.00 2024-01-21 13:39:22.000 021 22468.07 132.99 41470.18 88888.00 2024-01-21 13:39:23.000 021 22468.09 133.03 41470.15 88888.00 2024-01-21 13:39:24.000 021 22468.17 133.04 41470.16 88888.00 2024-01-21 13:39:25.000 021 22468.22 133.03 41470.16 47551.41 2024-01-21 13:39:26.000 021 22468.23 133.01 41470.11 88888.00 2024-01-21 13:39:27.000 021 22468.26 132.99 41470.03 88888.00 2024-01-21 13:39:28.000 021 22468.30 133.03 41470.00 88888.00 2024-01-21 13:39:29.000 021 22468.31 133.15 41470.02 88888.00 2024-01-21 13:39:30.000 021 22468.31 133.23 41470.12 47551.43 2024-01-21 13:39:31.000 021 22468.28 133.21 41470.20 88888.00 2024-01-21 13:39:32.000 021 22468.24 133.17 41470.24 88888.00 2024-01-21 13:39:33.000 021 22468.24 133.19 41470.27 88888.00 2024-01-21 13:39:34.000 021 22468.30 133.23 41470.31 88888.00 2024-01-21 13:39:35.000 021 22468.35 133.20 41470.34 47551.45 2024-01-21 13:39:36.000 021 22468.35 133.15 41470.36 88888.00 2024-01-21 13:39:37.000 021 22468.36 133.13 41470.39 88888.00 2024-01-21 13:39:38.000 021 22468.41 133.17 41470.40 88888.00 2024-01-21 13:39:39.000 021 22468.43 133.23 41470.33 88888.00 2024-01-21 13:39:40.000 021 22468.39 133.22 41470.22 47551.49 2024-01-21 13:39:41.000 021 22468.34 133.19 41470.21 88888.00 2024-01-21 13:39:42.000 021 22468.34 133.20 41470.26 88888.00 2024-01-21 13:39:43.000 021 22468.34 133.19 41470.29 88888.00 2024-01-21 13:39:44.000 021 22468.30 133.13 41470.27 88888.00 2024-01-21 13:39:45.000 021 22468.30 133.10 41470.18 47551.46 2024-01-21 13:39:46.000 021 22468.33 133.14 41470.11 88888.00 2024-01-21 13:39:47.000 021 22468.31 133.21 41470.11 88888.00 2024-01-21 13:39:48.000 021 22468.26 133.23 41470.11 88888.00 2024-01-21 13:39:49.000 021 22468.25 133.18 41470.14 88888.00 2024-01-21 13:39:50.000 021 22468.28 133.15 41470.21 47551.46 2024-01-21 13:39:51.000 021 22468.31 133.16 41470.27 88888.00 2024-01-21 13:39:52.000 021 22468.32 133.17 41470.29 88888.00 2024-01-21 13:39:53.000 021 22468.31 133.17 41470.28 88888.00 2024-01-21 13:39:54.000 021 22468.29 133.21 41470.24 88888.00 2024-01-21 13:39:55.000 021 22468.30 133.29 41470.15 47551.40 2024-01-21 13:39:56.000 021 22468.28 133.37 41470.15 88888.00 2024-01-21 13:39:57.000 021 22468.24 133.32 41470.21 88888.00 2024-01-21 13:39:58.000 021 22468.24 133.25 41470.23 88888.00 2024-01-21 13:39:59.000 021 22468.27 133.28 41470.21 88888.00 2024-01-21 13:40:00.000 021 22468.28 133.34 41470.19 47551.41 2024-01-21 13:40:01.000 021 22468.28 133.39 41470.19 88888.00 2024-01-21 13:40:02.000 021 22468.31 133.41 41470.20 88888.00 2024-01-21 13:40:03.000 021 22468.32 133.39 41470.23 88888.00 2024-01-21 13:40:04.000 021 22468.28 133.38 41470.22 88888.00 2024-01-21 13:40:05.000 021 22468.22 133.37 41470.15 47551.44 2024-01-21 13:40:06.000 021 22468.24 133.37 41470.07 88888.00 2024-01-21 13:40:07.000 021 22468.30 133.37 41470.04 88888.00 2024-01-21 13:40:08.000 021 22468.30 133.36 41470.07 88888.00 2024-01-21 13:40:09.000 021 22468.25 133.33 41470.11 88888.00 2024-01-21 13:40:10.000 021 22468.26 133.33 41470.15 47551.46 2024-01-21 13:40:11.000 021 22468.34 133.41 41470.25 88888.00 2024-01-21 13:40:12.000 021 22468.37 133.49 41470.34 88888.00 2024-01-21 13:40:13.000 021 22468.32 133.47 41470.32 88888.00 2024-01-21 13:40:14.000 021 22468.27 133.37 41470.19 88888.00 2024-01-21 13:40:15.000 021 22468.25 133.28 41470.10 47551.46 2024-01-21 13:40:16.000 021 22468.24 133.23 41470.08 88888.00 2024-01-21 13:40:17.000 021 22468.24 133.21 41470.06 88888.00 2024-01-21 13:40:18.000 021 22468.24 133.22 41470.00 88888.00 2024-01-21 13:40:19.000 021 22468.27 133.24 41469.94 88888.00 2024-01-21 13:40:20.000 021 22468.30 133.27 41469.90 47551.51 2024-01-21 13:40:21.000 021 22468.28 133.31 41469.88 88888.00 2024-01-21 13:40:22.000 021 22468.24 133.29 41469.86 88888.00 2024-01-21 13:40:23.000 021 22468.26 133.27 41469.87 88888.00 2024-01-21 13:40:24.000 021 22468.29 133.24 41469.91 88888.00 2024-01-21 13:40:25.000 021 22468.30 133.26 41469.98 47551.50 2024-01-21 13:40:26.000 021 22468.32 133.34 41470.04 88888.00 2024-01-21 13:40:27.000 021 22468.32 133.37 41470.06 88888.00 2024-01-21 13:40:28.000 021 22468.32 133.34 41470.04 88888.00 2024-01-21 13:40:29.000 021 22468.32 133.31 41470.00 88888.00 2024-01-21 13:40:30.000 021 22468.33 133.27 41469.95 47551.57 2024-01-21 13:40:31.000 021 22468.35 133.26 41469.94 88888.00 2024-01-21 13:40:32.000 021 22468.34 133.28 41469.96 88888.00 2024-01-21 13:40:33.000 021 22468.30 133.29 41470.02 88888.00 2024-01-21 13:40:34.000 021 22468.27 133.29 41470.11 88888.00 2024-01-21 13:40:35.000 021 22468.26 133.30 41470.17 47551.55 2024-01-21 13:40:36.000 021 22468.28 133.33 41470.16 88888.00 2024-01-21 13:40:37.000 021 22468.31 133.36 41470.10 88888.00 2024-01-21 13:40:38.000 021 22468.30 133.33 41469.98 88888.00 2024-01-21 13:40:39.000 021 22468.26 133.28 41469.88 88888.00 2024-01-21 13:40:40.000 021 22468.28 133.23 41469.90 47551.55 2024-01-21 13:40:41.000 021 22468.32 133.20 41469.96 88888.00 2024-01-21 13:40:42.000 021 22468.35 133.21 41470.04 88888.00 2024-01-21 13:40:43.000 021 22468.40 133.24 41470.09 88888.00 2024-01-21 13:40:44.000 021 22468.45 133.24 41470.10 88888.00 2024-01-21 13:40:45.000 021 22468.44 133.22 41470.11 47551.57 2024-01-21 13:40:46.000 021 22468.39 133.22 41470.18 88888.00 2024-01-21 13:40:47.000 021 22468.34 133.21 41470.26 88888.00 2024-01-21 13:40:48.000 021 22468.33 133.19 41470.30 88888.00 2024-01-21 13:40:49.000 021 22468.34 133.18 41470.31 88888.00 2024-01-21 13:40:50.000 021 22468.33 133.21 41470.25 47551.56 2024-01-21 13:40:51.000 021 22468.34 133.25 41470.16 88888.00 2024-01-21 13:40:52.000 021 22468.38 133.26 41470.11 88888.00 2024-01-21 13:40:53.000 021 22468.42 133.26 41470.12 88888.00 2024-01-21 13:40:54.000 021 22468.41 133.24 41470.07 88888.00 2024-01-21 13:40:55.000 021 22468.38 133.19 41470.02 47551.56 2024-01-21 13:40:56.000 021 22468.36 133.14 41470.07 88888.00 2024-01-21 13:40:57.000 021 22468.36 133.12 41470.14 88888.00 2024-01-21 13:40:58.000 021 22468.38 133.11 41470.18 88888.00 2024-01-21 13:40:59.000 021 22468.37 133.07 41470.19 88888.00 2024-01-21 13:41:00.000 021 22468.35 133.06 41470.19 47551.54 2024-01-21 13:41:01.000 021 22468.35 133.12 41470.22 88888.00 2024-01-21 13:41:02.000 021 22468.37 133.21 41470.26 88888.00 2024-01-21 13:41:03.000 021 22468.37 133.23 41470.25 88888.00 2024-01-21 13:41:04.000 021 22468.40 133.22 41470.24 88888.00 2024-01-21 13:41:05.000 021 22468.45 133.22 41470.27 47551.52 2024-01-21 13:41:06.000 021 22468.42 133.24 41470.30 88888.00 2024-01-21 13:41:07.000 021 22468.31 133.23 41470.35 88888.00 2024-01-21 13:41:08.000 021 22468.26 133.24 41470.36 88888.00 2024-01-21 13:41:09.000 021 22468.28 133.29 41470.30 88888.00 2024-01-21 13:41:10.000 021 22468.28 133.32 41470.26 47551.51 2024-01-21 13:41:11.000 021 22468.25 133.32 41470.29 88888.00 2024-01-21 13:41:12.000 021 22468.26 133.33 41470.33 88888.00 2024-01-21 13:41:13.000 021 22468.27 133.35 41470.28 88888.00 2024-01-21 13:41:14.000 021 22468.21 133.36 41470.15 88888.00 2024-01-21 13:41:15.000 021 22468.15 133.34 41470.09 47551.52 2024-01-21 13:41:16.000 021 22468.12 133.33 41470.14 88888.00 2024-01-21 13:41:17.000 021 22468.10 133.35 41470.15 88888.00 2024-01-21 13:41:18.000 021 22468.08 133.42 41470.13 88888.00 2024-01-21 13:41:19.000 021 22468.09 133.48 41470.17 88888.00 2024-01-21 13:41:20.000 021 22468.05 133.46 41470.17 47551.48 2024-01-21 13:41:21.000 021 22468.03 133.43 41470.11 88888.00 2024-01-21 13:41:22.000 021 22468.07 133.41 41470.09 88888.00 2024-01-21 13:41:23.000 021 22468.07 133.38 41470.09 88888.00 2024-01-21 13:41:24.000 021 22468.00 133.39 41470.10 88888.00 2024-01-21 13:41:25.000 021 22467.95 133.47 41470.11 47551.41 2024-01-21 13:41:26.000 021 22467.95 133.54 41470.11 88888.00 2024-01-21 13:41:27.000 021 22467.92 133.56 41470.10 88888.00 2024-01-21 13:41:28.000 021 22467.86 133.58 41470.12 88888.00 2024-01-21 13:41:29.000 021 22467.85 133.63 41470.14 88888.00 2024-01-21 13:41:30.000 021 22467.85 133.67 41470.14 47551.38 2024-01-21 13:41:31.000 021 22467.83 133.66 41470.14 88888.00 2024-01-21 13:41:32.000 021 22467.81 133.64 41470.12 88888.00 2024-01-21 13:41:33.000 021 22467.78 133.65 41470.09 88888.00 2024-01-21 13:41:34.000 021 22467.77 133.69 41470.08 88888.00 2024-01-21 13:41:35.000 021 22467.81 133.72 41470.10 47551.32 2024-01-21 13:41:36.000 021 22467.84 133.75 41470.13 88888.00 2024-01-21 13:41:37.000 021 22467.84 133.78 41470.21 88888.00 2024-01-21 13:41:38.000 021 22467.83 133.82 41470.25 88888.00 2024-01-21 13:41:39.000 021 22467.80 133.83 41470.17 88888.00 2024-01-21 13:41:40.000 021 22467.76 133.84 41470.06 47551.30 2024-01-21 13:41:41.000 021 22467.73 133.87 41470.06 88888.00 2024-01-21 13:41:42.000 021 22467.71 133.90 41470.11 88888.00 2024-01-21 13:41:43.000 021 22467.68 133.91 41470.12 88888.00 2024-01-21 13:41:44.000 021 22467.64 133.92 41470.11 88888.00 2024-01-21 13:41:45.000 021 22467.57 133.89 41470.04 47551.24 2024-01-21 13:41:46.000 021 22467.50 133.83 41469.97 88888.00 2024-01-21 13:41:47.000 021 22467.50 133.83 41469.99 88888.00 2024-01-21 13:41:48.000 021 22467.56 133.91 41470.10 88888.00 2024-01-21 13:41:49.000 021 22467.56 133.98 41470.16 88888.00 2024-01-21 13:41:50.000 021 22467.48 134.00 41470.15 47551.19 2024-01-21 13:41:51.000 021 22467.46 134.01 41470.21 88888.00 2024-01-21 13:41:52.000 021 22467.47 134.01 41470.27 88888.00 2024-01-21 13:41:53.000 021 22467.46 134.02 41470.23 88888.00 2024-01-21 13:41:54.000 021 22467.46 134.06 41470.16 88888.00 2024-01-21 13:41:55.000 021 22467.50 134.14 41470.16 47551.15 2024-01-21 13:41:56.000 021 22467.50 134.21 41470.19 88888.00 2024-01-21 13:41:57.000 021 22467.44 134.22 41470.21 88888.00 2024-01-21 13:41:58.000 021 22467.42 134.19 41470.23 88888.00 2024-01-21 13:41:59.000 021 22467.43 134.20 41470.27 88888.00 2024-01-21 13:42:00.000 021 22467.46 134.27 41470.33 47551.13 2024-01-21 13:42:01.000 021 22467.47 134.33 41470.31 88888.00 2024-01-21 13:42:02.000 021 22467.47 134.30 41470.17 88888.00 2024-01-21 13:42:03.000 021 22467.45 134.25 41470.10 88888.00 2024-01-21 13:42:04.000 021 22467.46 134.22 41470.12 88888.00 2024-01-21 13:42:05.000 021 22467.45 134.21 41470.15 47551.09 2024-01-21 13:42:06.000 021 22467.40 134.19 41470.20 88888.00 2024-01-21 13:42:07.000 021 22467.36 134.18 41470.26 88888.00 2024-01-21 13:42:08.000 021 22467.37 134.20 41470.27 88888.00 2024-01-21 13:42:09.000 021 22467.36 134.22 41470.26 88888.00 2024-01-21 13:42:10.000 021 22467.35 134.18 41470.28 47551.11 2024-01-21 13:42:11.000 021 22467.36 134.17 41470.28 88888.00 2024-01-21 13:42:12.000 021 22467.33 134.21 41470.18 88888.00 2024-01-21 13:42:13.000 021 22467.28 134.27 41470.11 88888.00 2024-01-21 13:42:14.000 021 22467.27 134.32 41470.10 88888.00 2024-01-21 13:42:15.000 021 22467.28 134.29 41470.12 47551.10 2024-01-21 13:42:16.000 021 22467.30 134.21 41470.14 88888.00 2024-01-21 13:42:17.000 021 22467.33 134.18 41470.10 88888.00 2024-01-21 13:42:18.000 021 22467.35 134.23 41470.04 88888.00 2024-01-21 13:42:19.000 021 22467.35 134.22 41470.00 88888.00 2024-01-21 13:42:20.000 021 22467.32 134.18 41469.98 47551.09 2024-01-21 13:42:21.000 021 22467.30 134.20 41469.99 88888.00 2024-01-21 13:42:22.000 021 22467.28 134.29 41470.04 88888.00 2024-01-21 13:42:23.000 021 22467.27 134.33 41470.06 88888.00 2024-01-21 13:42:24.000 021 22467.31 134.29 41470.07 88888.00 2024-01-21 13:42:25.000 021 22467.40 134.27 41470.04 47551.09 2024-01-21 13:42:26.000 021 22467.45 134.28 41470.01 88888.00 2024-01-21 13:42:27.000 021 22467.47 134.28 41470.02 88888.00 2024-01-21 13:42:28.000 021 22467.47 134.26 41470.07 88888.00 2024-01-21 13:42:29.000 021 22467.47 134.25 41470.11 88888.00 2024-01-21 13:42:30.000 021 22467.43 134.26 41470.11 47551.08 2024-01-21 13:42:31.000 021 22467.40 134.27 41470.13 88888.00 2024-01-21 13:42:32.000 021 22467.38 134.25 41470.18 88888.00 2024-01-21 13:42:33.000 021 22467.36 134.22 41470.17 88888.00 2024-01-21 13:42:34.000 021 22467.34 134.19 41470.07 88888.00 2024-01-21 13:42:35.000 021 22467.31 134.17 41470.02 47551.12 2024-01-21 13:42:36.000 021 22467.33 134.15 41470.05 88888.00 2024-01-21 13:42:37.000 021 22467.34 134.13 41470.05 88888.00 2024-01-21 13:42:38.000 021 22467.32 134.12 41470.04 88888.00 2024-01-21 13:42:39.000 021 22467.30 134.14 41470.09 88888.00 2024-01-21 13:42:40.000 021 22467.31 134.16 41470.14 47551.13 2024-01-21 13:42:41.000 021 22467.34 134.13 41470.19 88888.00 2024-01-21 13:42:42.000 021 22467.38 134.09 41470.18 88888.00 2024-01-21 13:42:43.000 021 22467.40 134.04 41470.10 88888.00 2024-01-21 13:42:44.000 021 22467.42 134.00 41470.04 88888.00 2024-01-21 13:42:45.000 021 22467.42 134.00 41470.06 47551.16 2024-01-21 13:42:46.000 021 22467.37 134.00 41470.12 88888.00 2024-01-21 13:42:47.000 021 22467.33 133.97 41470.18 88888.00 2024-01-21 13:42:48.000 021 22467.35 133.95 41470.23 88888.00 2024-01-21 13:42:49.000 021 22467.41 133.96 41470.26 88888.00 2024-01-21 13:42:50.000 021 22467.47 134.00 41470.23 47551.12 2024-01-21 13:42:51.000 021 22467.43 133.98 41470.13 88888.00 2024-01-21 13:42:52.000 021 22467.39 133.92 41470.05 88888.00 2024-01-21 13:42:53.000 021 22467.42 133.93 41470.03 88888.00 2024-01-21 13:42:54.000 021 22467.48 133.97 41470.04 88888.00 2024-01-21 13:42:55.000 021 22467.48 133.97 41470.06 47551.16 2024-01-21 13:42:56.000 021 22467.47 133.93 41470.11 88888.00 2024-01-21 13:42:57.000 021 22467.51 133.93 41470.22 88888.00 2024-01-21 13:42:58.000 021 22467.59 133.95 41470.36 88888.00 2024-01-21 13:42:59.000 021 22467.66 133.93 41470.36 88888.00 2024-01-21 13:43:00.000 021 22467.66 133.89 41470.25 47551.21 2024-01-21 13:43:01.000 021 22467.64 133.89 41470.21 88888.00 2024-01-21 13:43:02.000 021 22467.66 133.87 41470.29 88888.00 2024-01-21 13:43:03.000 021 22467.69 133.83 41470.27 88888.00 2024-01-21 13:43:04.000 021 22467.69 133.84 41470.16 88888.00 2024-01-21 13:43:05.000 021 22467.68 133.87 41470.09 47551.22 2024-01-21 13:43:06.000 021 22467.67 133.86 41470.12 88888.00 2024-01-21 13:43:07.000 021 22467.67 133.82 41470.17 88888.00 2024-01-21 13:43:08.000 021 22467.65 133.78 41470.20 88888.00 2024-01-21 13:43:09.000 021 22467.66 133.74 41470.23 88888.00 2024-01-21 13:43:10.000 021 22467.68 133.76 41470.25 47551.27 2024-01-21 13:43:11.000 021 22467.73 133.81 41470.24 88888.00 2024-01-21 13:43:12.000 021 22467.73 133.81 41470.23 88888.00 2024-01-21 13:43:13.000 021 22467.66 133.78 41470.18 88888.00 2024-01-21 13:43:14.000 021 22467.64 133.75 41470.16 88888.00 2024-01-21 13:43:15.000 021 22467.72 133.75 41470.19 47551.29 2024-01-21 13:43:16.000 021 22467.74 133.73 41470.20 88888.00 2024-01-21 13:43:17.000 021 22467.65 133.71 41470.21 88888.00 2024-01-21 13:43:18.000 021 22467.55 133.74 41470.26 88888.00 2024-01-21 13:43:19.000 021 22467.53 133.75 41470.23 88888.00 2024-01-21 13:43:20.000 021 22467.57 133.72 41470.22 47551.33 2024-01-21 13:43:21.000 021 22467.59 133.71 41470.27 88888.00 2024-01-21 13:43:22.000 021 22467.60 133.72 41470.33 88888.00 2024-01-21 13:43:23.000 021 22467.63 133.73 41470.36 88888.00 2024-01-21 13:43:24.000 021 22467.67 133.75 41470.36 88888.00 2024-01-21 13:43:25.000 021 22467.73 133.75 41470.36 47551.39 2024-01-21 13:43:26.000 021 22467.81 133.70 41470.44 88888.00 2024-01-21 13:43:27.000 021 22467.84 133.66 41470.50 88888.00 2024-01-21 13:43:28.000 021 22467.82 133.64 41470.48 88888.00 2024-01-21 13:43:29.000 021 22467.83 133.64 41470.44 88888.00 2024-01-21 13:43:30.000 021 22467.86 133.65 41470.44 47551.46 2024-01-21 13:43:31.000 021 22467.88 133.63 41470.44 88888.00 2024-01-21 13:43:32.000 021 22467.87 133.59 41470.46 88888.00 2024-01-21 13:43:33.000 021 22467.86 133.57 41470.53 88888.00 2024-01-21 13:43:34.000 021 22467.90 133.59 41470.61 88888.00 2024-01-21 13:43:35.000 021 22467.97 133.58 41470.61 47551.46 2024-01-21 13:43:36.000 021 22468.01 133.53 41470.56 88888.00 2024-01-21 13:43:37.000 021 22468.03 133.49 41470.59 88888.00 2024-01-21 13:43:38.000 021 22468.05 133.49 41470.62 88888.00 2024-01-21 13:43:39.000 021 22468.07 133.47 41470.63 88888.00 2024-01-21 13:43:40.000 021 22468.10 133.45 41470.60 47551.53 2024-01-21 13:43:41.000 021 22468.11 133.46 41470.54 88888.00 2024-01-21 13:43:42.000 021 22468.13 133.47 41470.51 88888.00 2024-01-21 13:43:43.000 021 22468.15 133.41 41470.49 88888.00 2024-01-21 13:43:44.000 021 22468.09 133.33 41470.41 88888.00 2024-01-21 13:43:45.000 021 22468.02 133.30 41470.34 47551.56 2024-01-21 13:43:46.000 021 22468.03 133.31 41470.34 88888.00 2024-01-21 13:43:47.000 021 22468.09 133.34 41470.38 88888.00 2024-01-21 13:43:48.000 021 22468.12 133.36 41470.38 88888.00 2024-01-21 13:43:49.000 021 22468.08 133.35 41470.36 88888.00 2024-01-21 13:43:50.000 021 22468.07 133.34 41470.36 47551.56 2024-01-21 13:43:51.000 021 22468.14 133.34 41470.36 88888.00 2024-01-21 13:43:52.000 021 22468.19 133.34 41470.39 88888.00 2024-01-21 13:43:53.000 021 22468.23 133.34 41470.48 88888.00 2024-01-21 13:43:54.000 021 22468.25 133.34 41470.53 88888.00 2024-01-21 13:43:55.000 021 22468.23 133.34 41470.45 47551.59 2024-01-21 13:43:56.000 021 22468.19 133.32 41470.37 88888.00 2024-01-21 13:43:57.000 021 22468.21 133.30 41470.36 88888.00 2024-01-21 13:43:58.000 021 22468.24 133.25 41470.36 88888.00 2024-01-21 13:43:59.000 021 22468.26 133.23 41470.31 88888.00 2024-01-21 13:44:00.000 021 22468.27 133.23 41470.23 47551.67 2024-01-21 13:44:01.000 021 22468.26 133.23 41470.17 88888.00 2024-01-21 13:44:02.000 021 22468.27 133.26 41470.16 88888.00 2024-01-21 13:44:03.000 021 22468.28 133.28 41470.22 88888.00 2024-01-21 13:44:04.000 021 22468.29 133.28 41470.31 88888.00 2024-01-21 13:44:05.000 021 22468.32 133.26 41470.36 47551.70 2024-01-21 13:44:06.000 021 22468.37 133.22 41470.40 88888.00 2024-01-21 13:44:07.000 021 22468.40 133.15 41470.43 88888.00 2024-01-21 13:44:08.000 021 22468.38 133.12 41470.45 88888.00 2024-01-21 13:44:09.000 021 22468.35 133.10 41470.46 88888.00 2024-01-21 13:44:10.000 021 22468.32 133.05 41470.39 47551.73 2024-01-21 13:44:11.000 021 22468.32 133.03 41470.23 88888.00 2024-01-21 13:44:12.000 021 22468.36 133.08 41470.18 88888.00 2024-01-21 13:44:13.000 021 22468.43 133.15 41470.28 88888.00 2024-01-21 13:44:14.000 021 22468.50 133.16 41470.33 88888.00 2024-01-21 13:44:15.000 021 22468.49 133.10 41470.28 47551.72 2024-01-21 13:44:16.000 021 22468.46 133.05 41470.27 88888.00 2024-01-21 13:44:17.000 021 22468.45 133.02 41470.29 88888.00 2024-01-21 13:44:18.000 021 22468.44 132.98 41470.30 88888.00 2024-01-21 13:44:19.000 021 22468.41 132.94 41470.33 88888.00 2024-01-21 13:44:20.000 021 22468.41 132.97 41470.36 47551.80 2024-01-21 13:44:21.000 021 22468.48 133.08 41470.40 88888.00 2024-01-21 13:44:22.000 021 22468.49 133.14 41470.43 88888.00 2024-01-21 13:44:23.000 021 22468.41 133.11 41470.39 88888.00 2024-01-21 13:44:24.000 021 22468.34 133.04 41470.33 88888.00 2024-01-21 13:44:25.000 021 22468.34 132.98 41470.29 47551.76 2024-01-21 13:44:26.000 021 22468.41 133.00 41470.27 88888.00 2024-01-21 13:44:27.000 021 22468.48 133.04 41470.28 88888.00 2024-01-21 13:44:28.000 021 22468.48 133.02 41470.26 88888.00 2024-01-21 13:44:29.000 021 22468.45 132.96 41470.25 88888.00 2024-01-21 13:44:30.000 021 22468.45 132.96 41470.28 47551.81 2024-01-21 13:44:31.000 021 22468.47 132.96 41470.30 88888.00 2024-01-21 13:44:32.000 021 22468.47 132.95 41470.33 88888.00 2024-01-21 13:44:33.000 021 22468.45 132.95 41470.39 88888.00 2024-01-21 13:44:34.000 021 22468.45 132.93 41470.37 88888.00 2024-01-21 13:44:35.000 021 22468.45 132.90 41470.27 47551.84 2024-01-21 13:44:36.000 021 22468.43 132.91 41470.21 88888.00 2024-01-21 13:44:37.000 021 22468.44 132.93 41470.29 88888.00 2024-01-21 13:44:38.000 021 22468.50 132.93 41470.40 88888.00 2024-01-21 13:44:39.000 021 22468.54 132.92 41470.48 88888.00 2024-01-21 13:44:40.000 021 22468.53 132.91 41470.56 47551.82 2024-01-21 13:44:41.000 021 22468.52 132.91 41470.59 88888.00 2024-01-21 13:44:42.000 021 22468.49 132.90 41470.50 88888.00 2024-01-21 13:44:43.000 021 22468.43 132.83 41470.38 88888.00 2024-01-21 13:44:44.000 021 22468.40 132.78 41470.32 88888.00 2024-01-21 13:44:45.000 021 22468.40 132.78 41470.31 47551.87 2024-01-21 13:44:46.000 021 22468.44 132.83 41470.35 88888.00 2024-01-21 13:44:47.000 021 22468.53 132.86 41470.40 88888.00 2024-01-21 13:44:48.000 021 22468.57 132.85 41470.38 88888.00 2024-01-21 13:44:49.000 021 22468.57 132.83 41470.31 88888.00 2024-01-21 13:44:50.000 021 22468.58 132.84 41470.27 47551.85 2024-01-21 13:44:51.000 021 22468.60 132.80 41470.30 88888.00 2024-01-21 13:44:52.000 021 22468.61 132.72 41470.35 88888.00 2024-01-21 13:44:53.000 021 22468.58 132.66 41470.39 88888.00 2024-01-21 13:44:54.000 021 22468.53 132.66 41470.43 88888.00 2024-01-21 13:44:55.000 021 22468.53 132.70 41470.45 47551.91 2024-01-21 13:44:56.000 021 22468.56 132.72 41470.44 88888.00 2024-01-21 13:44:57.000 021 22468.57 132.68 41470.43 88888.00 2024-01-21 13:44:58.000 021 22468.57 132.65 41470.44 88888.00 2024-01-21 13:44:59.000 021 22468.58 132.66 41470.43 88888.00 2024-01-21 13:45:00.000 021 22468.57 132.64 41470.40 47551.93 2024-01-21 13:45:01.000 021 22468.57 132.60 41470.33 88888.00 2024-01-21 13:45:02.000 021 22468.59 132.62 41470.25 88888.00 2024-01-21 13:45:03.000 021 22468.60 132.67 41470.21 88888.00 2024-01-21 13:45:04.000 021 22468.56 132.68 41470.28 88888.00 2024-01-21 13:45:05.000 021 22468.52 132.65 41470.34 47551.91 2024-01-21 13:45:06.000 021 22468.51 132.60 41470.32 88888.00 2024-01-21 13:45:07.000 021 22468.50 132.55 41470.29 88888.00 2024-01-21 13:45:08.000 021 22468.46 132.50 41470.33 88888.00 2024-01-21 13:45:09.000 021 22468.45 132.49 41470.38 88888.00 2024-01-21 13:45:10.000 021 22468.45 132.54 41470.40 47551.93 2024-01-21 13:45:11.000 021 22468.45 132.63 41470.40 88888.00 2024-01-21 13:45:12.000 021 22468.47 132.67 41470.38 88888.00 2024-01-21 13:45:13.000 021 22468.49 132.67 41470.36 88888.00 2024-01-21 13:45:14.000 021 22468.51 132.66 41470.35 88888.00 2024-01-21 13:45:15.000 021 22468.51 132.65 41470.37 47551.86 2024-01-21 13:45:16.000 021 22468.48 132.63 41470.39 88888.00 2024-01-21 13:45:17.000 021 22468.44 132.62 41470.35 88888.00 2024-01-21 13:45:18.000 021 22468.42 132.62 41470.27 88888.00 2024-01-21 13:45:19.000 021 22468.40 132.59 41470.21 88888.00 2024-01-21 13:45:20.000 021 22468.39 132.54 41470.21 47551.82 2024-01-21 13:45:21.000 021 22468.40 132.53 41470.21 88888.00 2024-01-21 13:45:22.000 021 22468.44 132.54 41470.22 88888.00 2024-01-21 13:45:23.000 021 22468.47 132.55 41470.27 88888.00 2024-01-21 13:45:24.000 021 22468.48 132.58 41470.32 88888.00 2024-01-21 13:45:25.000 021 22468.43 132.62 41470.39 47551.81 2024-01-21 13:45:26.000 021 22468.40 132.65 41470.44 88888.00 2024-01-21 13:45:27.000 021 22468.43 132.66 41470.45 88888.00 2024-01-21 13:45:28.000 021 22468.46 132.63 41470.40 88888.00 2024-01-21 13:45:29.000 021 22468.43 132.62 41470.34 88888.00 2024-01-21 13:45:30.000 021 22468.39 132.66 41470.38 47551.81 2024-01-21 13:45:31.000 021 22468.42 132.69 41470.43 88888.00 2024-01-21 13:45:32.000 021 22468.45 132.69 41470.38 88888.00 2024-01-21 13:45:33.000 021 22468.42 132.67 41470.35 88888.00 2024-01-21 13:45:34.000 021 22468.35 132.67 41470.39 88888.00 2024-01-21 13:45:35.000 021 22468.31 132.69 41470.46 47551.83 2024-01-21 13:45:36.000 021 22468.32 132.73 41470.48 88888.00 2024-01-21 13:45:37.000 021 22468.35 132.74 41470.44 88888.00 2024-01-21 13:45:38.000 021 22468.35 132.74 41470.37 88888.00 2024-01-21 13:45:39.000 021 22468.35 132.74 41470.32 88888.00 2024-01-21 13:45:40.000 021 22468.33 132.69 41470.30 47551.77 2024-01-21 13:45:41.000 021 22468.30 132.60 41470.27 88888.00 2024-01-21 13:45:42.000 021 22468.29 132.55 41470.26 88888.00 2024-01-21 13:45:43.000 021 22468.32 132.57 41470.34 88888.00 2024-01-21 13:45:44.000 021 22468.38 132.60 41470.52 88888.00 2024-01-21 13:45:45.000 021 22468.38 132.61 41470.60 47551.78 2024-01-21 13:45:46.000 021 22468.33 132.65 41470.54 88888.00 2024-01-21 13:45:47.000 021 22468.32 132.66 41470.50 88888.00 2024-01-21 13:45:48.000 021 22468.34 132.62 41470.50 88888.00 2024-01-21 13:45:49.000 021 22468.36 132.57 41470.51 88888.00 2024-01-21 13:45:50.000 021 22468.35 132.58 41470.59 47551.79 2024-01-21 13:45:51.000 021 22468.31 132.62 41470.67 88888.00 2024-01-21 13:45:52.000 021 22468.26 132.66 41470.74 88888.00 2024-01-21 13:45:53.000 021 22468.25 132.74 41470.82 88888.00 2024-01-21 13:45:54.000 021 22468.26 132.76 41470.84 88888.00 2024-01-21 13:45:55.000 021 22468.30 132.71 41470.81 47551.77 2024-01-21 13:45:56.000 021 22468.36 132.66 41470.79 88888.00 2024-01-21 13:45:57.000 021 22468.39 132.63 41470.77 88888.00 2024-01-21 13:45:58.000 021 22468.38 132.60 41470.73 88888.00 2024-01-21 13:45:59.000 021 22468.39 132.60 41470.67 88888.00 2024-01-21 13:46:00.000 021 22468.41 132.65 41470.60 47551.82 2024-01-21 13:46:01.000 021 22468.44 132.70 41470.60 88888.00 2024-01-21 13:46:02.000 021 22468.49 132.70 41470.68 88888.00 2024-01-21 13:46:03.000 021 22468.55 132.69 41470.75 88888.00 2024-01-21 13:46:04.000 021 22468.54 132.67 41470.71 88888.00 2024-01-21 13:46:05.000 021 22468.47 132.62 41470.57 47551.81 2024-01-21 13:46:06.000 021 22468.38 132.57 41470.49 88888.00 2024-01-21 13:46:07.000 021 22468.33 132.54 41470.49 88888.00 2024-01-21 13:46:08.000 021 22468.33 132.56 41470.47 88888.00 2024-01-21 13:46:09.000 021 22468.36 132.65 41470.46 88888.00 2024-01-21 13:46:10.000 021 22468.38 132.72 41470.46 47551.82 2024-01-21 13:46:11.000 021 22468.40 132.68 41470.46 88888.00 2024-01-21 13:46:12.000 021 22468.41 132.63 41470.49 88888.00 2024-01-21 13:46:13.000 021 22468.39 132.64 41470.54 88888.00 2024-01-21 13:46:14.000 021 22468.35 132.65 41470.56 88888.00 2024-01-21 13:46:15.000 021 22468.34 132.62 41470.56 47551.77 2024-01-21 13:46:16.000 021 22468.35 132.58 41470.54 88888.00 2024-01-21 13:46:17.000 021 22468.39 132.60 41470.54 88888.00 2024-01-21 13:46:18.000 021 22468.44 132.65 41470.59 88888.00 2024-01-21 13:46:19.000 021 22468.49 132.68 41470.62 88888.00 2024-01-21 13:46:20.000 021 22468.49 132.66 41470.56 47551.81 2024-01-21 13:46:21.000 021 22468.49 132.60 41470.50 88888.00 2024-01-21 13:46:22.000 021 22468.52 132.56 41470.50 88888.00 2024-01-21 13:46:23.000 021 22468.56 132.55 41470.48 88888.00 2024-01-21 13:46:24.000 021 22468.56 132.53 41470.46 88888.00 2024-01-21 13:46:25.000 021 22468.58 132.52 41470.52 47551.89 2024-01-21 13:46:26.000 021 22468.61 132.59 41470.57 88888.00 2024-01-21 13:46:27.000 021 22468.62 132.64 41470.54 88888.00 2024-01-21 13:46:28.000 021 22468.65 132.63 41470.49 88888.00 2024-01-21 13:46:29.000 021 22468.67 132.60 41470.46 88888.00 2024-01-21 13:46:30.000 021 22468.65 132.57 41470.41 47551.86 2024-01-21 13:46:31.000 021 22468.59 132.52 41470.35 88888.00 2024-01-21 13:46:32.000 021 22468.56 132.47 41470.35 88888.00 2024-01-21 13:46:33.000 021 22468.57 132.46 41470.44 88888.00 2024-01-21 13:46:34.000 021 22468.56 132.51 41470.51 88888.00 2024-01-21 13:46:35.000 021 22468.50 132.59 41470.50 47551.85 2024-01-21 13:46:36.000 021 22468.47 132.68 41470.52 88888.00 2024-01-21 13:46:37.000 021 22468.50 132.71 41470.57 88888.00 2024-01-21 13:46:38.000 021 22468.51 132.64 41470.52 88888.00 2024-01-21 13:46:39.000 021 22468.53 132.54 41470.41 88888.00 2024-01-21 13:46:40.000 021 22468.52 132.50 41470.39 47551.84 2024-01-21 13:46:41.000 021 22468.48 132.47 41470.41 88888.00 2024-01-21 13:46:42.000 021 22468.47 132.45 41470.40 88888.00 2024-01-21 13:46:43.000 021 22468.53 132.48 41470.41 88888.00 2024-01-21 13:46:44.000 021 22468.59 132.49 41470.49 88888.00 2024-01-21 13:46:45.000 021 22468.59 132.47 41470.54 47551.93 2024-01-21 13:46:46.000 021 22468.57 132.43 41470.46 88888.00 2024-01-21 13:46:47.000 021 22468.59 132.38 41470.37 88888.00 2024-01-21 13:46:48.000 021 22468.65 132.32 41470.41 88888.00 2024-01-21 13:46:49.000 021 22468.71 132.23 41470.51 88888.00 2024-01-21 13:46:50.000 021 22468.74 132.17 41470.56 47552.03 2024-01-21 13:46:51.000 021 22468.74 132.17 41470.59 88888.00 2024-01-21 13:46:52.000 021 22468.74 132.19 41470.57 88888.00 2024-01-21 13:46:53.000 021 22468.75 132.13 41470.51 88888.00 2024-01-21 13:46:54.000 021 22468.75 132.06 41470.44 88888.00 2024-01-21 13:46:55.000 021 22468.72 132.05 41470.43 47552.09 2024-01-21 13:46:56.000 021 22468.70 132.06 41470.50 88888.00 2024-01-21 13:46:57.000 021 22468.73 132.04 41470.56 88888.00 2024-01-21 13:46:58.000 021 22468.76 132.00 41470.57 88888.00 2024-01-21 13:46:59.000 021 22468.78 131.94 41470.58 88888.00 2024-01-21 13:47:00.000 021 22468.80 131.90 41470.64 47552.12 2024-01-21 13:47:01.000 021 22468.83 131.93 41470.69 88888.00 2024-01-21 13:47:02.000 021 22468.84 131.97 41470.65 88888.00 2024-01-21 13:47:03.000 021 22468.83 131.93 41470.59 88888.00 2024-01-21 13:47:04.000 021 22468.80 131.82 41470.57 88888.00 2024-01-21 13:47:05.000 021 22468.80 131.78 41470.59 47552.13 2024-01-21 13:47:06.000 021 22468.85 131.79 41470.54 88888.00 2024-01-21 13:47:07.000 021 22468.88 131.78 41470.53 88888.00 2024-01-21 13:47:08.000 021 22468.89 131.79 41470.64 88888.00 2024-01-21 13:47:09.000 021 22468.89 131.82 41470.68 88888.00 2024-01-21 13:47:10.000 021 22468.85 131.78 41470.62 47552.14 2024-01-21 13:47:11.000 021 22468.80 131.70 41470.54 88888.00 2024-01-21 13:47:12.000 021 22468.77 131.69 41470.56 88888.00 2024-01-21 13:47:13.000 021 22468.81 131.71 41470.65 88888.00 2024-01-21 13:47:14.000 021 22468.88 131.67 41470.65 88888.00 2024-01-21 13:47:15.000 021 22468.93 131.59 41470.54 47552.19 2024-01-21 13:47:16.000 021 22468.96 131.60 41470.53 88888.00 2024-01-21 13:47:17.000 021 22468.99 131.65 41470.60 88888.00 2024-01-21 13:47:18.000 021 22468.98 131.65 41470.66 88888.00 2024-01-21 13:47:19.000 021 22468.94 131.63 41470.71 88888.00 2024-01-21 13:47:20.000 021 22468.90 131.66 41470.73 47552.16 2024-01-21 13:47:21.000 021 22468.88 131.67 41470.72 88888.00 2024-01-21 13:47:22.000 021 22468.88 131.62 41470.73 88888.00 2024-01-21 13:47:23.000 021 22468.87 131.56 41470.75 88888.00 2024-01-21 13:47:24.000 021 22468.85 131.55 41470.75 88888.00 2024-01-21 13:47:25.000 021 22468.87 131.59 41470.74 47552.15 2024-01-21 13:47:26.000 021 22468.90 131.61 41470.71 88888.00 2024-01-21 13:47:27.000 021 22468.91 131.62 41470.65 88888.00 2024-01-21 13:47:28.000 021 22468.90 131.59 41470.59 88888.00 2024-01-21 13:47:29.000 021 22468.87 131.49 41470.59 88888.00 2024-01-21 13:47:30.000 021 22468.83 131.40 41470.60 47552.13 2024-01-21 13:47:31.000 021 22468.79 131.41 41470.59 88888.00 2024-01-21 13:47:32.000 021 22468.78 131.50 41470.61 88888.00 2024-01-21 13:47:33.000 021 22468.80 131.55 41470.68 88888.00 2024-01-21 13:47:34.000 021 22468.80 131.54 41470.76 88888.00 2024-01-21 13:47:35.000 021 22468.79 131.51 41470.83 47552.15 2024-01-21 13:47:36.000 021 22468.78 131.48 41470.80 88888.00 2024-01-21 13:47:37.000 021 22468.80 131.48 41470.76 88888.00 2024-01-21 13:47:38.000 021 22468.85 131.47 41470.79 88888.00 2024-01-21 13:47:39.000 021 22468.90 131.44 41470.80 88888.00 2024-01-21 13:47:40.000 021 22468.87 131.41 41470.78 47552.12 2024-01-21 13:47:41.000 021 22468.82 131.40 41470.72 88888.00 2024-01-21 13:47:42.000 021 22468.82 131.39 41470.67 88888.00 2024-01-21 13:47:43.000 021 22468.88 131.40 41470.66 88888.00 2024-01-21 13:47:44.000 021 22468.92 131.42 41470.66 88888.00 2024-01-21 13:47:45.000 021 22468.90 131.41 41470.62 47552.11 2024-01-21 13:47:46.000 021 22468.90 131.38 41470.61 88888.00 2024-01-21 13:47:47.000 021 22468.91 131.36 41470.59 88888.00 2024-01-21 13:47:48.000 021 22468.86 131.34 41470.54 88888.00 2024-01-21 13:47:49.000 021 22468.82 131.37 41470.57 88888.00 2024-01-21 13:47:50.000 021 22468.80 131.42 41470.67 47552.14 2024-01-21 13:47:51.000 021 22468.77 131.45 41470.72 88888.00 2024-01-21 13:47:52.000 021 22468.72 131.44 41470.70 88888.00 2024-01-21 13:47:53.000 021 22468.67 131.41 41470.62 88888.00 2024-01-21 13:47:54.000 021 22468.62 131.40 41470.53 88888.00 2024-01-21 13:47:55.000 021 22468.60 131.42 41470.52 47552.08 2024-01-21 13:47:56.000 021 22468.58 131.47 41470.61 88888.00 2024-01-21 13:47:57.000 021 22468.58 131.53 41470.77 88888.00 2024-01-21 13:47:58.000 021 22468.57 131.57 41470.83 88888.00 2024-01-21 13:47:59.000 021 22468.54 131.57 41470.81 88888.00 2024-01-21 13:48:00.000 021 22468.55 131.54 41470.83 47552.03 2024-01-21 13:48:01.000 021 22468.56 131.49 41470.83 88888.00 2024-01-21 13:48:02.000 021 22468.50 131.50 41470.80 88888.00 2024-01-21 13:48:03.000 021 22468.43 131.58 41470.83 88888.00 2024-01-21 13:48:04.000 021 22468.40 131.61 41470.86 88888.00 2024-01-21 13:48:05.000 021 22468.40 131.57 41470.81 47551.94 2024-01-21 13:48:06.000 021 22468.41 131.55 41470.79 88888.00 2024-01-21 13:48:07.000 021 22468.42 131.59 41470.86 88888.00 2024-01-21 13:48:08.000 021 22468.38 131.65 41470.90 88888.00 2024-01-21 13:48:09.000 021 22468.32 131.69 41470.83 88888.00 2024-01-21 13:48:10.000 021 22468.28 131.71 41470.75 47551.86 2024-01-21 13:48:11.000 021 22468.26 131.71 41470.77 88888.00 2024-01-21 13:48:12.000 021 22468.22 131.73 41470.78 88888.00 2024-01-21 13:48:13.000 021 22468.21 131.78 41470.75 88888.00 2024-01-21 13:48:14.000 021 22468.21 131.85 41470.73 88888.00 2024-01-21 13:48:15.000 021 22468.17 131.90 41470.72 47551.84 2024-01-21 13:48:16.000 021 22468.12 131.92 41470.72 88888.00 2024-01-21 13:48:17.000 021 22468.09 131.94 41470.71 88888.00 2024-01-21 13:48:18.000 021 22468.07 131.93 41470.66 88888.00 2024-01-21 13:48:19.000 021 22468.03 131.89 41470.59 88888.00 2024-01-21 13:48:20.000 021 22468.01 131.88 41470.56 47551.75 2024-01-21 13:48:21.000 021 22468.01 131.92 41470.56 88888.00 2024-01-21 13:48:22.000 021 22468.06 131.96 41470.61 88888.00 2024-01-21 13:48:23.000 021 22468.10 131.99 41470.66 88888.00 2024-01-21 13:48:24.000 021 22468.07 132.03 41470.63 88888.00 2024-01-21 13:48:25.000 021 22468.01 132.10 41470.59 47551.71 2024-01-21 13:48:26.000 021 22467.97 132.15 41470.61 88888.00 2024-01-21 13:48:27.000 021 22467.97 132.15 41470.65 88888.00 2024-01-21 13:48:28.000 021 22467.98 132.12 41470.68 88888.00 2024-01-21 13:48:29.000 021 22467.94 132.15 41470.69 88888.00 2024-01-21 13:48:30.000 021 22467.84 132.21 41470.67 47551.62 2024-01-21 13:48:31.000 021 22467.79 132.24 41470.66 88888.00 2024-01-21 13:48:32.000 021 22467.79 132.21 41470.66 88888.00 2024-01-21 13:48:33.000 021 22467.79 132.21 41470.66 88888.00 2024-01-21 13:48:34.000 021 22467.78 132.28 41470.63 88888.00 2024-01-21 13:48:35.000 021 22467.80 132.37 41470.61 47551.57 2024-01-21 13:48:36.000 021 22467.82 132.39 41470.58 88888.00 2024-01-21 13:48:37.000 021 22467.81 132.38 41470.50 88888.00 2024-01-21 13:48:38.000 021 22467.77 132.41 41470.43 88888.00 2024-01-21 13:48:39.000 021 22467.75 132.47 41470.48 88888.00 2024-01-21 13:48:40.000 021 22467.78 132.54 41470.56 47551.51 2024-01-21 13:48:41.000 021 22467.78 132.60 41470.56 88888.00 2024-01-21 13:48:42.000 021 22467.73 132.64 41470.54 88888.00 2024-01-21 13:48:43.000 021 22467.68 132.63 41470.54 88888.00 2024-01-21 13:48:44.000 021 22467.62 132.62 41470.51 88888.00 2024-01-21 13:48:45.000 021 22467.57 132.63 41470.50 47551.41 2024-01-21 13:48:46.000 021 22467.56 132.66 41470.53 88888.00 2024-01-21 13:48:47.000 021 22467.55 132.72 41470.59 88888.00 2024-01-21 13:48:48.000 021 22467.52 132.81 41470.64 88888.00 2024-01-21 13:48:49.000 021 22467.49 132.88 41470.65 88888.00 2024-01-21 13:48:50.000 021 22467.44 132.89 41470.61 47551.37 2024-01-21 13:48:51.000 021 22467.39 132.87 41470.56 88888.00 2024-01-21 13:48:52.000 021 22467.36 132.90 41470.59 88888.00 2024-01-21 13:48:53.000 021 22467.35 132.93 41470.66 88888.00 2024-01-21 13:48:54.000 021 22467.34 132.93 41470.66 88888.00 2024-01-21 13:48:55.000 021 22467.35 132.97 41470.66 47551.33 2024-01-21 13:48:56.000 021 22467.37 133.05 41470.68 88888.00 2024-01-21 13:48:57.000 021 22467.40 133.07 41470.73 88888.00 2024-01-21 13:48:58.000 021 22467.41 133.02 41470.78 88888.00 2024-01-21 13:48:59.000 021 22467.35 132.97 41470.80 88888.00 2024-01-21 13:49:00.000 021 22467.29 132.93 41470.73 47551.32 2024-01-21 13:49:01.000 021 22467.27 132.92 41470.61 88888.00 2024-01-21 13:49:02.000 021 22467.26 132.96 41470.51 88888.00 2024-01-21 13:49:03.000 021 22467.22 133.00 41470.45 88888.00 2024-01-21 13:49:04.000 021 22467.17 133.02 41470.41 88888.00 2024-01-21 13:49:05.000 021 22467.17 133.07 41470.42 47551.27 2024-01-21 13:49:06.000 021 22467.20 133.12 41470.48 88888.00 2024-01-21 13:49:07.000 021 22467.25 133.11 41470.57 88888.00 2024-01-21 13:49:08.000 021 22467.28 133.08 41470.62 88888.00 2024-01-21 13:49:09.000 021 22467.27 133.07 41470.62 88888.00 2024-01-21 13:49:10.000 021 22467.26 133.08 41470.62 47551.30 2024-01-21 13:49:11.000 021 22467.26 133.10 41470.66 88888.00 2024-01-21 13:49:12.000 021 22467.26 133.11 41470.67 88888.00 2024-01-21 13:49:13.000 021 22467.25 133.08 41470.62 88888.00 2024-01-21 13:49:14.000 021 22467.24 133.03 41470.52 88888.00 2024-01-21 13:49:15.000 021 22467.22 133.00 41470.44 47551.29 2024-01-21 13:49:16.000 021 22467.19 133.01 41470.43 88888.00 2024-01-21 13:49:17.000 021 22467.18 133.04 41470.46 88888.00 2024-01-21 13:49:18.000 021 22467.22 133.08 41470.50 88888.00 2024-01-21 13:49:19.000 021 22467.23 133.11 41470.53 88888.00 2024-01-21 13:49:20.000 021 22467.24 133.14 41470.52 47551.30 2024-01-21 13:49:21.000 021 22467.28 133.20 41470.50 88888.00 2024-01-21 13:49:22.000 021 22467.32 133.25 41470.49 88888.00 2024-01-21 13:49:23.000 021 22467.32 133.22 41470.52 88888.00 2024-01-21 13:49:24.000 021 22467.31 133.18 41470.55 88888.00 2024-01-21 13:49:25.000 021 22467.30 133.17 41470.54 47551.35 2024-01-21 13:49:26.000 021 22467.32 133.16 41470.48 88888.00 2024-01-21 13:49:27.000 021 22467.37 133.15 41470.45 88888.00 2024-01-21 13:49:28.000 021 22467.41 133.11 41470.44 88888.00 2024-01-21 13:49:29.000 021 22467.41 133.07 41470.46 88888.00 2024-01-21 13:49:30.000 021 22467.41 133.12 41470.59 47551.37 2024-01-21 13:49:31.000 021 22467.40 133.19 41470.69 88888.00 2024-01-21 13:49:32.000 021 22467.42 133.19 41470.67 88888.00 2024-01-21 13:49:33.000 021 22467.50 133.21 41470.62 88888.00 2024-01-21 13:49:34.000 021 22467.61 133.22 41470.60 88888.00 2024-01-21 13:49:35.000 021 22467.64 133.24 41470.62 47551.41 2024-01-21 13:49:36.000 021 22467.61 133.24 41470.66 88888.00 2024-01-21 13:49:37.000 021 22467.59 133.24 41470.69 88888.00 2024-01-21 13:49:38.000 021 22467.57 133.26 41470.66 88888.00 2024-01-21 13:49:39.000 021 22467.54 133.30 41470.64 88888.00 2024-01-21 13:49:40.000 021 22467.52 133.32 41470.61 47551.38 2024-01-21 13:49:41.000 021 22467.49 133.30 41470.54 88888.00 2024-01-21 13:49:42.000 021 22467.45 133.27 41470.49 88888.00 2024-01-21 13:49:43.000 021 22467.42 133.31 41470.50 88888.00 2024-01-21 13:49:44.000 021 22467.42 133.39 41470.54 88888.00 2024-01-21 13:49:45.000 021 22467.41 133.47 41470.60 47551.33 2024-01-21 13:49:46.000 021 22467.38 133.52 41470.62 88888.00 2024-01-21 13:49:47.000 021 22467.34 133.57 41470.62 88888.00 2024-01-21 13:49:48.000 021 22467.32 133.62 41470.64 88888.00 2024-01-21 13:49:49.000 021 22467.28 133.64 41470.58 88888.00 2024-01-21 13:49:50.000 021 22467.26 133.64 41470.46 47551.30 2024-01-21 13:49:51.000 021 22467.28 133.67 41470.46 88888.00 2024-01-21 13:49:52.000 021 22467.31 133.73 41470.55 88888.00 2024-01-21 13:49:53.000 021 22467.28 133.80 41470.59 88888.00 2024-01-21 13:49:54.000 021 22467.28 133.86 41470.54 88888.00 2024-01-21 13:49:55.000 021 22467.31 133.90 41470.49 47551.29 2024-01-21 13:49:56.000 021 22467.35 133.94 41470.51 88888.00 2024-01-21 13:49:57.000 021 22467.36 133.98 41470.51 88888.00 2024-01-21 13:49:58.000 021 22467.32 134.01 41470.41 88888.00 2024-01-21 13:49:59.000 021 22467.29 134.01 41470.34 88888.00 2024-01-21 13:50:00.000 021 22467.30 133.98 41470.36 47551.29 2024-01-21 13:50:01.000 021 22467.31 133.94 41470.44 88888.00 2024-01-21 13:50:02.000 021 22467.31 133.90 41470.55 88888.00 2024-01-21 13:50:03.000 021 22467.32 133.93 41470.62 88888.00 2024-01-21 13:50:04.000 021 22467.31 133.98 41470.53 88888.00 2024-01-21 13:50:05.000 021 22467.31 134.03 41470.44 47551.34 2024-01-21 13:50:06.000 021 22467.32 134.07 41470.43 88888.00 2024-01-21 13:50:07.000 021 22467.33 134.08 41470.43 88888.00 2024-01-21 13:50:08.000 021 22467.35 134.09 41470.43 88888.00 2024-01-21 13:50:09.000 021 22467.35 134.07 41470.44 88888.00 2024-01-21 13:50:10.000 021 22467.31 134.04 41470.40 47551.31 2024-01-21 13:50:11.000 021 22467.28 134.09 41470.38 88888.00 2024-01-21 13:50:12.000 021 22467.31 134.17 41470.40 88888.00 2024-01-21 13:50:13.000 021 22467.34 134.23 41470.46 88888.00 2024-01-21 13:50:14.000 021 22467.34 134.26 41470.48 88888.00 2024-01-21 13:50:15.000 021 22467.30 134.28 41470.41 47551.27 2024-01-21 13:50:16.000 021 22467.24 134.32 41470.31 88888.00 2024-01-21 13:50:17.000 021 22467.23 134.39 41470.31 88888.00 2024-01-21 13:50:18.000 021 22467.25 134.43 41470.39 88888.00 2024-01-21 13:50:19.000 021 22467.24 134.44 41470.43 88888.00 2024-01-21 13:50:20.000 021 22467.22 134.47 41470.46 47551.21 2024-01-21 13:50:21.000 021 22467.24 134.53 41470.52 88888.00 2024-01-21 13:50:22.000 021 22467.23 134.57 41470.52 88888.00 2024-01-21 13:50:23.000 021 22467.19 134.57 41470.49 88888.00 2024-01-21 13:50:24.000 021 22467.15 134.58 41470.48 88888.00 2024-01-21 13:50:25.000 021 22467.09 134.66 41470.47 47551.16 2024-01-21 13:50:26.000 021 22467.02 134.75 41470.44 88888.00 2024-01-21 13:50:27.000 021 22466.97 134.78 41470.38 88888.00 2024-01-21 13:50:28.000 021 22466.96 134.81 41470.33 88888.00 2024-01-21 13:50:29.000 021 22466.95 134.85 41470.33 88888.00 2024-01-21 13:50:30.000 021 22466.89 134.91 41470.38 47551.06 2024-01-21 13:50:31.000 021 22466.77 135.02 41470.46 88888.00 2024-01-21 13:50:32.000 021 22466.68 135.08 41470.54 88888.00 2024-01-21 13:50:33.000 021 22466.68 135.09 41470.56 88888.00 2024-01-21 13:50:34.000 021 22466.68 135.10 41470.54 88888.00 2024-01-21 13:50:35.000 021 22466.66 135.17 41470.54 47550.96 2024-01-21 13:50:36.000 021 22466.63 135.25 41470.53 88888.00 2024-01-21 13:50:37.000 021 22466.60 135.29 41470.52 88888.00 2024-01-21 13:50:38.000 021 22466.56 135.32 41470.51 88888.00 2024-01-21 13:50:39.000 021 22466.53 135.29 41470.49 88888.00 2024-01-21 13:50:40.000 021 22466.53 135.25 41470.49 47550.99 2024-01-21 13:50:41.000 021 22466.54 135.29 41470.47 88888.00 2024-01-21 13:50:42.000 021 22466.56 135.34 41470.37 88888.00 2024-01-21 13:50:43.000 021 22466.61 135.33 41470.35 88888.00 2024-01-21 13:50:44.000 021 22466.68 135.33 41470.45 88888.00 2024-01-21 13:50:45.000 021 22466.71 135.35 41470.53 47551.00 2024-01-21 13:50:46.000 021 22466.72 135.36 41470.57 88888.00 2024-01-21 13:50:47.000 021 22466.75 135.32 41470.57 88888.00 2024-01-21 13:50:48.000 021 22466.76 135.27 41470.51 88888.00 2024-01-21 13:50:49.000 021 22466.76 135.25 41470.45 88888.00 2024-01-21 13:50:50.000 021 22466.80 135.24 41470.44 47551.06 2024-01-21 13:50:51.000 021 22466.84 135.21 41470.43 88888.00 2024-01-21 13:50:52.000 021 22466.85 135.21 41470.45 88888.00 2024-01-21 13:50:53.000 021 22466.88 135.25 41470.51 88888.00 2024-01-21 13:50:54.000 021 22466.91 135.31 41470.50 88888.00 2024-01-21 13:50:55.000 021 22466.94 135.29 41470.44 47551.11 2024-01-21 13:50:56.000 021 22467.01 135.20 41470.39 88888.00 2024-01-21 13:50:57.000 021 22467.05 135.12 41470.43 88888.00 2024-01-21 13:50:58.000 021 22467.05 135.13 41470.50 88888.00 2024-01-21 13:50:59.000 021 22467.06 135.16 41470.54 88888.00 2024-01-21 13:51:00.000 021 22467.06 135.15 41470.51 47551.15 2024-01-21 13:51:01.000 021 22467.07 135.12 41470.45 88888.00 2024-01-21 13:51:02.000 021 22467.10 135.13 41470.43 88888.00 2024-01-21 13:51:03.000 021 22467.13 135.16 41470.48 88888.00 2024-01-21 13:51:04.000 021 22467.08 135.13 41470.46 88888.00 2024-01-21 13:51:05.000 021 22466.96 135.09 41470.32 47551.17 2024-01-21 13:51:06.000 021 22466.89 135.13 41470.26 88888.00 2024-01-21 13:51:07.000 021 22466.95 135.22 41470.31 88888.00 2024-01-21 13:51:08.000 021 22467.00 135.28 41470.34 88888.00 2024-01-21 13:51:09.000 021 22466.93 135.29 41470.33 88888.00 2024-01-21 13:51:10.000 021 22466.84 135.28 41470.34 47551.13 2024-01-21 13:51:11.000 021 22466.84 135.30 41470.39 88888.00 2024-01-21 13:51:12.000 021 22466.87 135.27 41470.41 88888.00 2024-01-21 13:51:13.000 021 22466.85 135.17 41470.35 88888.00 2024-01-21 13:51:14.000 021 22466.81 135.11 41470.31 88888.00 2024-01-21 13:51:15.000 021 22466.76 135.17 41470.39 47551.08 2024-01-21 13:51:16.000 021 22466.72 135.24 41470.48 88888.00 2024-01-21 13:51:17.000 021 22466.72 135.24 41470.46 88888.00 2024-01-21 13:51:18.000 021 22466.76 135.24 41470.41 88888.00 2024-01-21 13:51:19.000 021 22466.81 135.22 41470.40 88888.00 2024-01-21 13:51:20.000 021 22466.79 135.21 41470.44 47551.10 2024-01-21 13:51:21.000 021 22466.73 135.20 41470.43 88888.00 2024-01-21 13:51:22.000 021 22466.68 135.19 41470.39 88888.00 2024-01-21 13:51:23.000 021 22466.67 135.23 41470.38 88888.00 2024-01-21 13:51:24.000 021 22466.67 135.27 41470.41 88888.00 2024-01-21 13:51:25.000 021 22466.63 135.25 41470.43 47551.04 2024-01-21 13:51:26.000 021 22466.57 135.25 41470.43 88888.00 2024-01-21 13:51:27.000 021 22466.54 135.30 41470.46 88888.00 2024-01-21 13:51:28.000 021 22466.56 135.33 41470.59 88888.00 2024-01-21 13:51:29.000 021 22466.60 135.32 41470.64 88888.00 2024-01-21 13:51:30.000 021 22466.59 135.29 41470.60 47551.04 2024-01-21 13:51:31.000 021 22466.54 135.25 41470.60 88888.00 2024-01-21 13:51:32.000 021 22466.54 135.22 41470.66 88888.00 2024-01-21 13:51:33.000 021 22466.58 135.26 41470.69 88888.00 2024-01-21 13:51:34.000 021 22466.58 135.32 41470.63 88888.00 2024-01-21 13:51:35.000 021 22466.53 135.36 41470.58 47551.02 2024-01-21 13:51:36.000 021 22466.57 135.41 41470.62 88888.00 2024-01-21 13:51:37.000 021 22466.65 135.46 41470.64 88888.00 2024-01-21 13:51:38.000 021 22466.67 135.40 41470.56 88888.00 2024-01-21 13:51:39.000 021 22466.66 135.30 41470.54 88888.00 2024-01-21 13:51:40.000 021 22466.68 135.29 41470.60 47551.05 2024-01-21 13:51:41.000 021 22466.69 135.34 41470.62 88888.00 2024-01-21 13:51:42.000 021 22466.70 135.35 41470.60 88888.00 2024-01-21 13:51:43.000 021 22466.75 135.30 41470.57 88888.00 2024-01-21 13:51:44.000 021 22466.78 135.26 41470.48 88888.00 2024-01-21 13:51:45.000 021 22466.78 135.30 41470.40 47551.11 2024-01-21 13:51:46.000 021 22466.78 135.37 41470.38 88888.00 2024-01-21 13:51:47.000 021 22466.77 135.37 41470.36 88888.00 2024-01-21 13:51:48.000 021 22466.76 135.31 41470.41 88888.00 2024-01-21 13:51:49.000 021 22466.75 135.25 41470.48 88888.00 2024-01-21 13:51:50.000 021 22466.76 135.22 41470.49 47551.10 2024-01-21 13:51:51.000 021 22466.81 135.22 41470.48 88888.00 2024-01-21 13:51:52.000 021 22466.84 135.26 41470.54 88888.00 2024-01-21 13:51:53.000 021 22466.82 135.27 41470.64 88888.00 2024-01-21 13:51:54.000 021 22466.80 135.25 41470.66 88888.00 2024-01-21 13:51:55.000 021 22466.80 135.24 41470.65 47551.10 2024-01-21 13:51:56.000 021 22466.80 135.26 41470.63 88888.00 2024-01-21 13:51:57.000 021 22466.75 135.28 41470.60 88888.00 2024-01-21 13:51:58.000 021 22466.69 135.27 41470.56 88888.00 2024-01-21 13:51:59.000 021 22466.65 135.27 41470.56 88888.00 2024-01-21 13:52:00.000 021 22466.62 135.32 41470.57 47551.02 2024-01-21 13:52:01.000 021 22466.60 135.38 41470.64 88888.00 2024-01-21 13:52:02.000 021 22466.57 135.42 41470.69 88888.00 2024-01-21 13:52:03.000 021 22466.54 135.43 41470.64 88888.00 2024-01-21 13:52:04.000 021 22466.55 135.42 41470.55 88888.00 2024-01-21 13:52:05.000 021 22466.55 135.46 41470.56 47550.98 2024-01-21 13:52:06.000 021 22466.55 135.52 41470.66 88888.00 2024-01-21 13:52:07.000 021 22466.57 135.57 41470.69 88888.00 2024-01-21 13:52:08.000 021 22466.58 135.59 41470.63 88888.00 2024-01-21 13:52:09.000 021 22466.56 135.61 41470.60 88888.00 2024-01-21 13:52:10.000 021 22466.51 135.64 41470.59 47550.95 2024-01-21 13:52:11.000 021 22466.49 135.62 41470.57 88888.00 2024-01-21 13:52:12.000 021 22466.50 135.57 41470.56 88888.00 2024-01-21 13:52:13.000 021 22466.51 135.56 41470.50 88888.00 2024-01-21 13:52:14.000 021 22466.52 135.51 41470.41 88888.00 2024-01-21 13:52:15.000 021 22466.55 135.46 41470.40 47550.91 2024-01-21 13:52:16.000 021 22466.58 135.51 41470.52 88888.00 2024-01-21 13:52:17.000 021 22466.56 135.59 41470.64 88888.00 2024-01-21 13:52:18.000 021 22466.53 135.61 41470.67 88888.00 2024-01-21 13:52:19.000 021 22466.54 135.62 41470.64 88888.00 2024-01-21 13:52:20.000 021 22466.55 135.63 41470.59 47550.92 2024-01-21 13:52:21.000 021 22466.58 135.60 41470.50 88888.00 2024-01-21 13:52:22.000 021 22466.60 135.56 41470.41 88888.00 2024-01-21 13:52:23.000 021 22466.60 135.52 41470.38 88888.00 2024-01-21 13:52:24.000 021 22466.61 135.50 41470.39 88888.00 2024-01-21 13:52:25.000 021 22466.63 135.50 41470.44 47550.96 2024-01-21 13:52:26.000 021 22466.61 135.48 41470.52 88888.00 2024-01-21 13:52:27.000 021 22466.58 135.41 41470.57 88888.00 2024-01-21 13:52:28.000 021 22466.60 135.34 41470.54 88888.00 2024-01-21 13:52:29.000 021 22466.63 135.30 41470.45 88888.00 2024-01-21 13:52:30.000 021 22466.65 135.26 41470.39 47550.99 2024-01-21 13:52:31.000 021 22466.68 135.24 41470.44 88888.00 2024-01-21 13:52:32.000 021 22466.70 135.25 41470.53 88888.00 2024-01-21 13:52:33.000 021 22466.65 135.27 41470.56 88888.00 2024-01-21 13:52:34.000 021 22466.60 135.24 41470.50 88888.00 2024-01-21 13:52:35.000 021 22466.61 135.20 41470.40 47550.98 2024-01-21 13:52:36.000 021 22466.63 135.17 41470.33 88888.00 2024-01-21 13:52:37.000 021 22466.63 135.14 41470.33 88888.00 2024-01-21 13:52:38.000 021 22466.64 135.13 41470.38 88888.00 2024-01-21 13:52:39.000 021 22466.64 135.12 41470.43 88888.00 2024-01-21 13:52:40.000 021 22466.62 135.11 41470.47 47550.98 2024-01-21 13:52:41.000 021 22466.57 135.12 41470.51 88888.00 2024-01-21 13:52:42.000 021 22466.54 135.15 41470.51 88888.00 2024-01-21 13:52:43.000 021 22466.58 135.18 41470.47 88888.00 2024-01-21 13:52:44.000 021 22466.61 135.23 41470.48 88888.00 2024-01-21 13:52:45.000 021 22466.60 135.23 41470.50 47551.01 2024-01-21 13:52:46.000 021 22466.61 135.15 41470.52 88888.00 2024-01-21 13:52:47.000 021 22466.64 135.06 41470.55 88888.00 2024-01-21 13:52:48.000 021 22466.59 135.03 41470.56 88888.00 2024-01-21 13:52:49.000 021 22466.53 135.09 41470.60 88888.00 2024-01-21 13:52:50.000 021 22466.53 135.15 41470.62 47550.99 2024-01-21 13:52:51.000 021 22466.53 135.19 41470.63 88888.00 2024-01-21 13:52:52.000 021 22466.52 135.23 41470.62 88888.00 2024-01-21 13:52:53.000 021 22466.52 135.28 41470.60 88888.00 2024-01-21 13:52:54.000 021 22466.52 135.27 41470.58 88888.00 2024-01-21 13:52:55.000 021 22466.48 135.21 41470.52 47550.94 2024-01-21 13:52:56.000 021 22466.39 135.16 41470.47 88888.00 2024-01-21 13:52:57.000 021 22466.34 135.17 41470.44 88888.00 2024-01-21 13:52:58.000 021 22466.35 135.20 41470.41 88888.00 2024-01-21 13:52:59.000 021 22466.39 135.21 41470.37 88888.00 2024-01-21 13:53:00.000 021 22466.44 135.25 41470.37 47550.93 2024-01-21 13:53:01.000 021 22466.45 135.31 41470.39 88888.00 2024-01-21 13:53:02.000 021 22466.40 135.31 41470.39 88888.00 2024-01-21 13:53:03.000 021 22466.34 135.30 41470.39 88888.00 2024-01-21 13:53:04.000 021 22466.36 135.32 41470.41 88888.00 2024-01-21 13:53:05.000 021 22466.40 135.33 41470.44 47550.93 2024-01-21 13:53:06.000 021 22466.43 135.33 41470.46 88888.00 2024-01-21 13:53:07.000 021 22466.47 135.33 41470.44 88888.00 2024-01-21 13:53:08.000 021 22466.48 135.35 41470.43 88888.00 2024-01-21 13:53:09.000 021 22466.43 135.38 41470.43 88888.00 2024-01-21 13:53:10.000 021 22466.35 135.41 41470.38 47550.88 2024-01-21 13:53:11.000 021 22466.33 135.44 41470.33 88888.00 2024-01-21 13:53:12.000 021 22466.32 135.43 41470.34 88888.00 2024-01-21 13:53:13.000 021 22466.32 135.42 41470.39 88888.00 2024-01-21 13:53:14.000 021 22466.38 135.46 41470.48 88888.00 2024-01-21 13:53:15.000 021 22466.42 135.51 41470.51 47550.88 2024-01-21 13:53:16.000 021 22466.40 135.53 41470.48 88888.00 2024-01-21 13:53:17.000 021 22466.35 135.56 41470.45 88888.00 2024-01-21 13:53:18.000 021 22466.32 135.58 41470.40 88888.00 2024-01-21 13:53:19.000 021 22466.28 135.59 41470.34 88888.00 2024-01-21 13:53:20.000 021 22466.22 135.58 41470.27 47550.83 2024-01-21 13:53:21.000 021 22466.19 135.56 41470.24 88888.00 2024-01-21 13:53:22.000 021 22466.19 135.57 41470.28 88888.00 2024-01-21 13:53:23.000 021 22466.18 135.61 41470.31 88888.00 2024-01-21 13:53:24.000 021 22466.15 135.66 41470.29 88888.00 2024-01-21 13:53:25.000 021 22466.12 135.76 41470.30 47550.78 2024-01-21 13:53:26.000 021 22466.09 135.86 41470.38 88888.00 2024-01-21 13:53:27.000 021 22466.08 135.91 41470.48 88888.00 2024-01-21 13:53:28.000 021 22466.10 135.93 41470.50 88888.00 2024-01-21 13:53:29.000 021 22466.14 135.93 41470.44 88888.00 2024-01-21 13:53:30.000 021 22466.14 135.96 41470.37 47550.74 2024-01-21 13:53:31.000 021 22466.12 136.00 41470.36 88888.00 2024-01-21 13:53:32.000 021 22466.10 136.00 41470.35 88888.00 2024-01-21 13:53:33.000 021 22466.10 136.01 41470.36 88888.00 2024-01-21 13:53:34.000 021 22466.10 136.07 41470.39 88888.00 2024-01-21 13:53:35.000 021 22466.06 136.13 41470.36 47550.71 2024-01-21 13:53:36.000 021 22466.03 136.14 41470.29 88888.00 2024-01-21 13:53:37.000 021 22466.03 136.10 41470.26 88888.00 2024-01-21 13:53:38.000 021 22466.05 136.03 41470.33 88888.00 2024-01-21 13:53:39.000 021 22466.09 136.01 41470.36 88888.00 2024-01-21 13:53:40.000 021 22466.13 136.10 41470.28 47550.73 2024-01-21 13:53:41.000 021 22466.18 136.22 41470.33 88888.00 2024-01-21 13:53:42.000 021 22466.19 136.24 41470.46 88888.00 2024-01-21 13:53:43.000 021 22466.18 136.21 41470.45 88888.00 2024-01-21 13:53:44.000 021 22466.20 136.23 41470.39 88888.00 2024-01-21 13:53:45.000 021 22466.22 136.27 41470.36 47550.69 2024-01-21 13:53:46.000 021 22466.21 136.25 41470.34 88888.00 2024-01-21 13:53:47.000 021 22466.18 136.20 41470.38 88888.00 2024-01-21 13:53:48.000 021 22466.15 136.17 41470.41 88888.00 2024-01-21 13:53:49.000 021 22466.16 136.20 41470.38 88888.00 2024-01-21 13:53:50.000 021 22466.22 136.30 41470.37 47550.72 2024-01-21 13:53:51.000 021 22466.25 136.39 41470.41 88888.00 2024-01-21 13:53:52.000 021 22466.21 136.43 41470.41 88888.00 2024-01-21 13:53:53.000 021 22466.15 136.46 41470.36 88888.00 2024-01-21 13:53:54.000 021 22466.08 136.51 41470.34 88888.00 2024-01-21 13:53:55.000 021 22465.98 136.52 41470.38 47550.62 2024-01-21 13:53:56.000 021 22465.89 136.52 41470.41 88888.00 2024-01-21 13:53:57.000 021 22465.90 136.55 41470.38 88888.00 2024-01-21 13:53:58.000 021 22465.97 136.61 41470.34 88888.00 2024-01-21 13:53:59.000 021 22465.98 136.67 41470.33 88888.00 2024-01-21 13:54:00.000 021 22465.94 136.72 41470.33 47550.59 2024-01-21 13:54:01.000 021 22465.92 136.76 41470.34 88888.00 2024-01-21 13:54:02.000 021 22465.89 136.81 41470.36 88888.00 2024-01-21 13:54:03.000 021 22465.86 136.85 41470.34 88888.00 2024-01-21 13:54:04.000 021 22465.84 136.87 41470.31 88888.00 2024-01-21 13:54:05.000 021 22465.81 136.88 41470.31 47550.49 2024-01-21 13:54:06.000 021 22465.77 136.92 41470.33 88888.00 2024-01-21 13:54:07.000 021 22465.81 137.01 41470.38 88888.00 2024-01-21 13:54:08.000 021 22465.85 137.05 41470.41 88888.00 2024-01-21 13:54:09.000 021 22465.81 137.01 41470.35 88888.00 2024-01-21 13:54:10.000 021 22465.75 136.97 41470.29 47550.49 2024-01-21 13:54:11.000 021 22465.69 136.97 41470.28 88888.00 2024-01-21 13:54:12.000 021 22465.64 136.98 41470.30 88888.00 2024-01-21 13:54:13.000 021 22465.65 137.00 41470.36 88888.00 2024-01-21 13:54:14.000 021 22465.69 137.04 41470.43 88888.00 2024-01-21 13:54:15.000 021 22465.70 137.14 41470.47 47550.51 2024-01-21 13:54:16.000 021 22465.67 137.20 41470.49 88888.00 2024-01-21 13:54:17.000 021 22465.64 137.17 41470.50 88888.00 2024-01-21 13:54:18.000 021 22465.62 137.13 41470.50 88888.00 2024-01-21 13:54:19.000 021 22465.60 137.11 41470.45 88888.00 2024-01-21 13:54:20.000 021 22465.58 137.10 41470.36 47550.42 2024-01-21 13:54:21.000 021 22465.56 137.13 41470.27 88888.00 2024-01-21 13:54:22.000 021 22465.56 137.18 41470.18 88888.00 2024-01-21 13:54:23.000 021 22465.61 137.20 41470.18 88888.00 2024-01-21 13:54:24.000 021 22465.64 137.23 41470.24 88888.00 2024-01-21 13:54:25.000 021 22465.60 137.29 41470.29 47550.50 2024-01-21 13:54:26.000 021 22465.58 137.34 41470.33 88888.00 2024-01-21 13:54:27.000 021 22465.65 137.35 41470.39 88888.00 2024-01-21 13:54:28.000 021 22465.75 137.31 41470.37 88888.00 2024-01-21 13:54:29.000 021 22465.81 137.22 41470.27 88888.00 2024-01-21 13:54:30.000 021 22465.83 137.16 41470.20 47550.46 2024-01-21 13:54:31.000 021 22465.83 137.21 41470.23 88888.00 2024-01-21 13:54:32.000 021 22465.83 137.32 41470.29 88888.00 2024-01-21 13:54:33.000 021 22465.82 137.38 41470.34 88888.00 2024-01-21 13:54:34.000 021 22465.81 137.36 41470.39 88888.00 2024-01-21 13:54:35.000 021 22465.80 137.35 41470.38 47550.55 2024-01-21 13:54:36.000 021 22465.80 137.36 41470.31 88888.00 2024-01-21 13:54:37.000 021 22465.85 137.37 41470.30 88888.00 2024-01-21 13:54:38.000 021 22465.91 137.36 41470.30 88888.00 2024-01-21 13:54:39.000 021 22465.97 137.34 41470.24 88888.00 2024-01-21 13:54:40.000 021 22466.01 137.32 41470.24 47550.58 2024-01-21 13:54:41.000 021 22466.02 137.33 41470.30 88888.00 2024-01-21 13:54:42.000 021 22466.03 137.36 41470.32 88888.00 2024-01-21 13:54:43.000 021 22466.07 137.36 41470.33 88888.00 2024-01-21 13:54:44.000 021 22466.07 137.31 41470.32 88888.00 2024-01-21 13:54:45.000 021 22466.04 137.28 41470.23 47550.58 2024-01-21 13:54:46.000 021 22466.06 137.29 41470.14 88888.00 2024-01-21 13:54:47.000 021 22466.13 137.30 41470.21 88888.00 2024-01-21 13:54:48.000 021 22466.17 137.29 41470.36 88888.00 2024-01-21 13:54:49.000 021 22466.17 137.26 41470.39 88888.00 2024-01-21 13:54:50.000 021 22466.19 137.24 41470.36 47550.66 2024-01-21 13:54:51.000 021 22466.25 137.30 41470.43 88888.00 2024-01-21 13:54:52.000 021 22466.30 137.38 41470.54 88888.00 2024-01-21 13:54:53.000 021 22466.28 137.34 41470.52 88888.00 2024-01-21 13:54:54.000 021 22466.26 137.25 41470.44 88888.00 2024-01-21 13:54:55.000 021 22466.25 137.22 41470.40 47550.69 2024-01-21 13:54:56.000 021 22466.27 137.23 41470.39 88888.00 2024-01-21 13:54:57.000 021 22466.31 137.22 41470.39 88888.00 2024-01-21 13:54:58.000 021 22466.37 137.19 41470.42 88888.00 2024-01-21 13:54:59.000 021 22466.41 137.23 41470.47 88888.00 2024-01-21 13:55:00.000 021 22466.45 137.34 41470.53 47550.79 2024-01-21 13:55:01.000 021 22466.48 137.41 41470.57 88888.00 2024-01-21 13:55:02.000 021 22466.48 137.37 41470.54 88888.00 2024-01-21 13:55:03.000 021 22466.46 137.27 41470.53 88888.00 2024-01-21 13:55:04.000 021 22466.45 137.29 41470.58 88888.00 2024-01-21 13:55:05.000 021 22466.47 137.40 41470.61 47550.84 2024-01-21 13:55:06.000 021 22466.47 137.46 41470.56 88888.00 2024-01-21 13:55:07.000 021 22466.45 137.48 41470.55 88888.00 2024-01-21 13:55:08.000 021 22466.41 137.47 41470.63 88888.00 2024-01-21 13:55:09.000 021 22466.34 137.44 41470.70 88888.00 2024-01-21 13:55:10.000 021 22466.25 137.45 41470.69 47550.73 2024-01-21 13:55:11.000 021 22466.21 137.48 41470.62 88888.00 2024-01-21 13:55:12.000 021 22466.22 137.51 41470.62 88888.00 2024-01-21 13:55:13.000 021 22466.22 137.58 41470.67 88888.00 2024-01-21 13:55:14.000 021 22466.18 137.63 41470.73 88888.00 2024-01-21 13:55:15.000 021 22466.12 137.62 41470.80 47550.66 2024-01-21 13:55:16.000 021 22466.10 137.60 41470.81 88888.00 2024-01-21 13:55:17.000 021 22466.11 137.61 41470.74 88888.00 2024-01-21 13:55:18.000 021 22466.10 137.64 41470.68 88888.00 2024-01-21 13:55:19.000 021 22466.06 137.66 41470.65 88888.00 2024-01-21 13:55:20.000 021 22466.01 137.66 41470.65 47550.62 2024-01-21 13:55:21.000 021 22466.01 137.67 41470.70 88888.00 2024-01-21 13:55:22.000 021 22466.06 137.67 41470.70 88888.00 2024-01-21 13:55:23.000 021 22466.11 137.65 41470.64 88888.00 2024-01-21 13:55:24.000 021 22466.17 137.67 41470.64 88888.00 2024-01-21 13:55:25.000 021 22466.18 137.71 41470.63 47550.66 2024-01-21 13:55:26.000 021 22466.14 137.72 41470.56 88888.00 2024-01-21 13:55:27.000 021 22466.13 137.72 41470.59 88888.00 2024-01-21 13:55:28.000 021 22466.15 137.69 41470.64 88888.00 2024-01-21 13:55:29.000 021 22466.15 137.64 41470.59 88888.00 2024-01-21 13:55:30.000 021 22466.14 137.62 41470.57 47550.72 2024-01-21 13:55:31.000 021 22466.17 137.66 41470.61 88888.00 2024-01-21 13:55:32.000 021 22466.22 137.68 41470.66 88888.00 2024-01-21 13:55:33.000 021 22466.24 137.68 41470.72 88888.00 2024-01-21 13:55:34.000 021 22466.24 137.65 41470.76 88888.00 2024-01-21 13:55:35.000 021 22466.23 137.66 41470.73 47550.67 2024-01-21 13:55:36.000 021 22466.23 137.70 41470.69 88888.00 2024-01-21 13:55:37.000 021 22466.22 137.73 41470.68 88888.00 2024-01-21 13:55:38.000 021 22466.22 137.75 41470.65 88888.00 2024-01-21 13:55:39.000 021 22466.23 137.78 41470.59 88888.00 2024-01-21 13:55:40.000 021 22466.21 137.81 41470.53 47550.67 2024-01-21 13:55:41.000 021 22466.20 137.82 41470.52 88888.00 2024-01-21 13:55:42.000 021 22466.23 137.83 41470.57 88888.00 2024-01-21 13:55:43.000 021 22466.25 137.82 41470.62 88888.00 2024-01-21 13:55:44.000 021 22466.23 137.80 41470.63 88888.00 2024-01-21 13:55:45.000 021 22466.19 137.77 41470.63 47550.70 2024-01-21 13:55:46.000 021 22466.19 137.77 41470.65 88888.00 2024-01-21 13:55:47.000 021 22466.20 137.81 41470.64 88888.00 2024-01-21 13:55:48.000 021 22466.18 137.82 41470.60 88888.00 2024-01-21 13:55:49.000 021 22466.15 137.78 41470.57 88888.00 2024-01-21 13:55:50.000 021 22466.14 137.72 41470.54 47550.75 2024-01-21 13:55:51.000 021 22466.17 137.69 41470.52 88888.00 2024-01-21 13:55:52.000 021 22466.23 137.68 41470.51 88888.00 2024-01-21 13:55:53.000 021 22466.27 137.74 41470.55 88888.00 2024-01-21 13:55:54.000 021 22466.28 137.78 41470.64 88888.00 2024-01-21 13:55:55.000 021 22466.26 137.75 41470.70 47550.79 2024-01-21 13:55:56.000 021 22466.26 137.73 41470.70 88888.00 2024-01-21 13:55:57.000 021 22466.28 137.75 41470.69 88888.00 2024-01-21 13:55:58.000 021 22466.33 137.75 41470.66 88888.00 2024-01-21 13:55:59.000 021 22466.35 137.71 41470.63 88888.00 2024-01-21 13:56:00.000 021 22466.38 137.68 41470.66 47550.82 2024-01-21 13:56:01.000 021 22466.40 137.65 41470.69 88888.00 2024-01-21 13:56:02.000 021 22466.37 137.61 41470.66 88888.00 2024-01-21 13:56:03.000 021 22466.37 137.65 41470.67 88888.00 2024-01-21 13:56:04.000 021 22466.47 137.70 41470.74 88888.00 2024-01-21 13:56:05.000 021 22466.52 137.72 41470.82 47550.80 2024-01-21 13:56:06.000 021 22466.50 137.72 41470.86 88888.00 2024-01-21 13:56:07.000 021 22466.42 137.71 41470.77 88888.00 2024-01-21 13:56:08.000 021 22466.32 137.67 41470.65 88888.00 2024-01-21 13:56:09.000 021 22466.23 137.65 41470.60 88888.00 2024-01-21 13:56:10.000 021 22466.18 137.69 41470.60 47550.74 2024-01-21 13:56:11.000 021 22466.19 137.74 41470.63 88888.00 2024-01-21 13:56:12.000 021 22466.20 137.79 41470.71 88888.00 2024-01-21 13:56:13.000 021 22466.16 137.78 41470.78 88888.00 2024-01-21 13:56:14.000 021 22466.12 137.77 41470.78 88888.00 2024-01-21 13:56:15.000 021 22466.09 137.80 41470.70 47550.68 2024-01-21 13:56:16.000 021 22466.04 137.83 41470.60 88888.00 2024-01-21 13:56:17.000 021 22466.01 137.87 41470.59 88888.00 2024-01-21 13:56:18.000 021 22466.02 137.90 41470.68 88888.00 2024-01-21 13:56:19.000 021 22466.03 137.89 41470.76 88888.00 2024-01-21 13:56:20.000 021 22466.00 137.89 41470.74 47550.62 2024-01-21 13:56:21.000 021 22465.94 137.94 41470.64 88888.00 2024-01-21 13:56:22.000 021 22465.86 138.01 41470.57 88888.00 2024-01-21 13:56:23.000 021 22465.82 138.04 41470.64 88888.00 2024-01-21 13:56:24.000 021 22465.79 138.04 41470.66 88888.00 2024-01-21 13:56:25.000 021 22465.75 138.04 41470.62 47550.60 2024-01-21 13:56:26.000 021 22465.69 138.09 41470.61 88888.00 2024-01-21 13:56:27.000 021 22465.66 138.16 41470.65 88888.00 2024-01-21 13:56:28.000 021 22465.66 138.22 41470.69 88888.00 2024-01-21 13:56:29.000 021 22465.67 138.26 41470.74 88888.00 2024-01-21 13:56:30.000 021 22465.65 138.28 41470.72 47550.45 2024-01-21 13:56:31.000 021 22465.61 138.30 41470.66 88888.00 2024-01-21 13:56:32.000 021 22465.55 138.31 41470.66 88888.00 2024-01-21 13:56:33.000 021 22465.50 138.28 41470.67 88888.00 2024-01-21 13:56:34.000 021 22465.48 138.25 41470.66 88888.00 2024-01-21 13:56:35.000 021 22465.47 138.28 41470.64 47550.38 2024-01-21 13:56:36.000 021 22465.44 138.35 41470.60 88888.00 2024-01-21 13:56:37.000 021 22465.42 138.41 41470.54 88888.00 2024-01-21 13:56:38.000 021 22465.46 138.43 41470.54 88888.00 2024-01-21 13:56:39.000 021 22465.49 138.43 41470.61 88888.00 2024-01-21 13:56:40.000 021 22465.47 138.47 41470.66 47550.38 2024-01-21 13:56:41.000 021 22465.47 138.49 41470.67 88888.00 2024-01-21 13:56:42.000 021 22465.48 138.45 41470.65 88888.00 2024-01-21 13:56:43.000 021 22465.46 138.40 41470.64 88888.00 2024-01-21 13:56:44.000 021 22465.41 138.43 41470.64 88888.00 2024-01-21 13:56:45.000 021 22465.38 138.50 41470.61 47550.34 2024-01-21 13:56:46.000 021 22465.40 138.55 41470.56 88888.00 2024-01-21 13:56:47.000 021 22465.46 138.54 41470.59 88888.00 2024-01-21 13:56:48.000 021 22465.52 138.53 41470.63 88888.00 2024-01-21 13:56:49.000 021 22465.56 138.54 41470.61 88888.00 2024-01-21 13:56:50.000 021 22465.59 138.53 41470.57 47550.36 2024-01-21 13:56:51.000 021 22465.58 138.48 41470.55 88888.00 2024-01-21 13:56:52.000 021 22465.51 138.49 41470.55 88888.00 2024-01-21 13:56:53.000 021 22465.47 138.56 41470.59 88888.00 2024-01-21 13:56:54.000 021 22465.52 138.62 41470.63 88888.00 2024-01-21 13:56:55.000 021 22465.56 138.65 41470.65 47550.33 2024-01-21 13:56:56.000 021 22465.56 138.65 41470.63 88888.00 2024-01-21 13:56:57.000 021 22465.55 138.65 41470.56 88888.00 2024-01-21 13:56:58.000 021 22465.50 138.67 41470.53 88888.00 2024-01-21 13:56:59.000 021 22465.45 138.69 41470.55 88888.00 2024-01-21 13:57:00.000 021 22465.45 138.69 41470.53 47550.34 2024-01-21 13:57:01.000 021 22465.46 138.73 41470.52 88888.00 2024-01-21 13:57:02.000 021 22465.44 138.81 41470.57 88888.00 2024-01-21 13:57:03.000 021 22465.44 138.86 41470.58 88888.00 2024-01-21 13:57:04.000 021 22465.45 138.86 41470.53 88888.00 2024-01-21 13:57:05.000 021 22465.42 138.83 41470.53 47550.29 2024-01-21 13:57:06.000 021 22465.36 138.83 41470.54 88888.00 2024-01-21 13:57:07.000 021 22465.33 138.89 41470.57 88888.00 2024-01-21 13:57:08.000 021 22465.33 138.95 41470.67 88888.00 2024-01-21 13:57:09.000 021 22465.35 138.98 41470.78 88888.00 2024-01-21 13:57:10.000 021 22465.38 139.06 41470.80 47550.26 2024-01-21 13:57:11.000 021 22465.35 139.13 41470.70 88888.00 2024-01-21 13:57:12.000 021 22465.35 139.14 41470.58 88888.00 2024-01-21 13:57:13.000 021 22465.37 139.15 41470.52 88888.00 2024-01-21 13:57:14.000 021 22465.34 139.21 41470.50 88888.00 2024-01-21 13:57:15.000 021 22465.32 139.25 41470.49 47550.29 2024-01-21 13:57:16.000 021 22465.30 139.24 41470.48 88888.00 2024-01-21 13:57:17.000 021 22465.29 139.23 41470.46 88888.00 2024-01-21 13:57:18.000 021 22465.28 139.24 41470.46 88888.00 2024-01-21 13:57:19.000 021 22465.25 139.27 41470.46 88888.00 2024-01-21 13:57:20.000 021 22465.27 139.27 41470.46 47550.28 2024-01-21 13:57:21.000 021 22465.33 139.25 41470.48 88888.00 2024-01-21 13:57:22.000 021 22465.37 139.22 41470.46 88888.00 2024-01-21 13:57:23.000 021 22465.38 139.26 41470.44 88888.00 2024-01-21 13:57:24.000 021 22465.38 139.37 41470.39 88888.00 2024-01-21 13:57:25.000 021 22465.39 139.41 41470.23 47550.25 2024-01-21 13:57:26.000 021 22465.44 139.38 41470.10 88888.00 2024-01-21 13:57:27.000 021 22465.49 139.37 41470.14 88888.00 2024-01-21 13:57:28.000 021 22465.49 139.38 41470.27 88888.00 2024-01-21 13:57:29.000 021 22465.45 139.39 41470.31 88888.00 2024-01-21 13:57:30.000 021 22465.35 139.39 41470.21 47550.27 2024-01-21 13:57:31.000 021 22465.31 139.38 41470.07 88888.00 2024-01-21 13:57:32.000 021 22465.33 139.35 41470.01 88888.00 2024-01-21 13:57:33.000 021 22465.36 139.32 41470.06 88888.00 2024-01-21 13:57:34.000 021 22465.39 139.35 41470.16 88888.00 2024-01-21 13:57:35.000 021 22465.44 139.38 41470.19 47550.27 2024-01-21 13:57:36.000 021 22465.47 139.35 41470.17 88888.00 2024-01-21 13:57:37.000 021 22465.47 139.34 41470.24 88888.00 2024-01-21 13:57:38.000 021 22465.48 139.39 41470.34 88888.00 2024-01-21 13:57:39.000 021 22465.51 139.44 41470.32 88888.00 2024-01-21 13:57:40.000 021 22465.50 139.45 41470.22 47550.32 2024-01-21 13:57:41.000 021 22465.50 139.47 41470.12 88888.00 2024-01-21 13:57:42.000 021 22465.49 139.48 41470.06 88888.00 2024-01-21 13:57:43.000 021 22465.47 139.49 41470.10 88888.00 2024-01-21 13:57:44.000 021 22465.42 139.49 41470.17 88888.00 2024-01-21 13:57:45.000 021 22465.38 139.47 41470.21 47550.30 2024-01-21 13:57:46.000 021 22465.39 139.47 41470.23 88888.00 2024-01-21 13:57:47.000 021 22465.41 139.46 41470.21 88888.00 2024-01-21 13:57:48.000 021 22465.42 139.39 41470.19 88888.00 2024-01-21 13:57:49.000 021 22465.45 139.37 41470.20 88888.00 2024-01-21 13:57:50.000 021 22465.44 139.41 41470.19 47550.30 2024-01-21 13:57:51.000 021 22465.40 139.50 41470.18 88888.00 2024-01-21 13:57:52.000 021 22465.37 139.56 41470.17 88888.00 2024-01-21 13:57:53.000 021 22465.37 139.55 41470.18 88888.00 2024-01-21 13:57:54.000 021 22465.37 139.51 41470.25 88888.00 2024-01-21 13:57:55.000 021 22465.35 139.50 41470.32 47550.31 2024-01-21 13:57:56.000 021 22465.34 139.51 41470.30 88888.00 2024-01-21 13:57:57.000 021 22465.38 139.56 41470.31 88888.00 2024-01-21 13:57:58.000 021 22465.42 139.62 41470.40 88888.00 2024-01-21 13:57:59.000 021 22465.40 139.67 41470.43 88888.00 2024-01-21 13:58:00.000 021 22465.37 139.68 41470.36 47550.30 2024-01-21 13:58:01.000 021 22465.38 139.69 41470.33 88888.00 2024-01-21 13:58:02.000 021 22465.39 139.71 41470.32 88888.00 2024-01-21 13:58:03.000 021 22465.43 139.73 41470.32 88888.00 2024-01-21 13:58:04.000 021 22465.51 139.69 41470.34 88888.00 2024-01-21 13:58:05.000 021 22465.54 139.66 41470.33 47550.33 2024-01-21 13:58:06.000 021 22465.47 139.68 41470.28 88888.00 2024-01-21 13:58:07.000 021 22465.40 139.68 41470.21 88888.00 2024-01-21 13:58:08.000 021 22465.42 139.65 41470.19 88888.00 2024-01-21 13:58:09.000 021 22465.44 139.67 41470.28 88888.00 2024-01-21 13:58:10.000 021 22465.41 139.69 41470.34 47550.35 2024-01-21 13:58:11.000 021 22465.40 139.68 41470.32 88888.00 2024-01-21 13:58:12.000 021 22465.45 139.69 41470.27 88888.00 2024-01-21 13:58:13.000 021 22465.50 139.71 41470.23 88888.00 2024-01-21 13:58:14.000 021 22465.49 139.71 41470.19 88888.00 2024-01-21 13:58:15.000 021 22465.44 139.70 41470.18 47550.34 2024-01-21 13:58:16.000 021 22465.42 139.65 41470.18 88888.00 2024-01-21 13:58:17.000 021 22465.47 139.57 41470.21 88888.00 2024-01-21 13:58:18.000 021 22465.52 139.53 41470.24 88888.00 2024-01-21 13:58:19.000 021 22465.54 139.56 41470.28 88888.00 2024-01-21 13:58:20.000 021 22465.55 139.61 41470.34 47550.39 2024-01-21 13:58:21.000 021 22465.52 139.65 41470.39 88888.00 2024-01-21 13:58:22.000 021 22465.47 139.67 41470.38 88888.00 2024-01-21 13:58:23.000 021 22465.46 139.65 41470.29 88888.00 2024-01-21 13:58:24.000 021 22465.45 139.62 41470.21 88888.00 2024-01-21 13:58:25.000 021 22465.44 139.57 41470.18 47550.37 2024-01-21 13:58:26.000 021 22465.46 139.53 41470.18 88888.00 2024-01-21 13:58:27.000 021 22465.50 139.52 41470.21 88888.00 2024-01-21 13:58:28.000 021 22465.51 139.54 41470.27 88888.00 2024-01-21 13:58:29.000 021 22465.49 139.57 41470.31 88888.00 2024-01-21 13:58:30.000 021 22465.46 139.60 41470.38 47550.38 2024-01-21 13:58:31.000 021 22465.46 139.60 41470.43 88888.00 2024-01-21 13:58:32.000 021 22465.48 139.56 41470.45 88888.00 2024-01-21 13:58:33.000 021 22465.48 139.54 41470.44 88888.00 2024-01-21 13:58:34.000 021 22465.50 139.56 41470.40 88888.00 2024-01-21 13:58:35.000 021 22465.56 139.60 41470.44 47550.41 2024-01-21 13:58:36.000 021 22465.59 139.63 41470.51 88888.00 2024-01-21 13:58:37.000 021 22465.55 139.62 41470.48 88888.00 2024-01-21 13:58:38.000 021 22465.53 139.59 41470.39 88888.00 2024-01-21 13:58:39.000 021 22465.55 139.59 41470.33 88888.00 2024-01-21 13:58:40.000 021 22465.53 139.62 41470.32 47550.33 2024-01-21 13:58:41.000 021 22465.50 139.64 41470.35 88888.00 2024-01-21 13:58:42.000 021 22465.47 139.68 41470.39 88888.00 2024-01-21 13:58:43.000 021 22465.46 139.73 41470.36 88888.00 2024-01-21 13:58:44.000 021 22465.45 139.75 41470.28 88888.00 2024-01-21 13:58:45.000 021 22465.44 139.77 41470.26 47550.34 2024-01-21 13:58:46.000 021 22465.44 139.83 41470.29 88888.00 2024-01-21 13:58:47.000 021 22465.44 139.88 41470.35 88888.00 2024-01-21 13:58:48.000 021 22465.42 139.91 41470.38 88888.00 2024-01-21 13:58:49.000 021 22465.40 139.87 41470.38 88888.00 2024-01-21 13:58:50.000 021 22465.37 139.83 41470.38 47550.30 2024-01-21 13:58:51.000 021 22465.38 139.81 41470.36 88888.00 2024-01-21 13:58:52.000 021 22465.44 139.82 41470.34 88888.00 2024-01-21 13:58:53.000 021 22465.51 139.84 41470.34 88888.00 2024-01-21 13:58:54.000 021 22465.49 139.85 41470.36 88888.00 2024-01-21 13:58:55.000 021 22465.39 139.85 41470.37 47550.27 2024-01-21 13:58:56.000 021 22465.32 139.90 41470.32 88888.00 2024-01-21 13:58:57.000 021 22465.33 139.96 41470.27 88888.00 2024-01-21 13:58:58.000 021 22465.37 139.98 41470.31 88888.00 2024-01-21 13:58:59.000 021 22465.35 139.94 41470.41 88888.00 2024-01-21 13:59:00.000 021 22465.33 139.93 41470.43 47550.34 2024-01-21 13:59:01.000 021 22465.37 139.98 41470.45 88888.00 2024-01-21 13:59:02.000 021 22465.43 140.02 41470.47 88888.00 2024-01-21 13:59:03.000 021 22465.49 140.00 41470.43 88888.00 2024-01-21 13:59:04.000 021 22465.52 139.95 41470.38 88888.00 2024-01-21 13:59:05.000 021 22465.49 139.91 41470.38 47550.35 2024-01-21 13:59:06.000 021 22465.45 139.93 41470.32 88888.00 2024-01-21 13:59:07.000 021 22465.42 139.98 41470.26 88888.00 2024-01-21 13:59:08.000 021 22465.35 139.98 41470.27 88888.00 2024-01-21 13:59:09.000 021 22465.32 139.98 41470.34 88888.00 2024-01-21 13:59:10.000 021 22465.33 140.03 41470.35 47550.34 2024-01-21 13:59:11.000 021 22465.38 140.08 41470.32 88888.00 2024-01-21 13:59:12.000 021 22465.38 140.07 41470.32 88888.00 2024-01-21 13:59:13.000 021 22465.28 140.04 41470.35 88888.00 2024-01-21 13:59:14.000 021 22465.24 140.06 41470.38 88888.00 2024-01-21 13:59:15.000 021 22465.26 140.11 41470.37 47550.27 2024-01-21 13:59:16.000 021 22465.29 140.11 41470.34 88888.00 2024-01-21 13:59:17.000 021 22465.33 140.09 41470.35 88888.00 2024-01-21 13:59:18.000 021 22465.37 140.14 41470.46 88888.00 2024-01-21 13:59:19.000 021 22465.37 140.20 41470.59 88888.00 2024-01-21 13:59:20.000 021 22465.35 140.22 41470.59 47550.33 2024-01-21 13:59:21.000 021 22465.34 140.20 41470.46 88888.00 2024-01-21 13:59:22.000 021 22465.31 140.18 41470.36 88888.00 2024-01-21 13:59:23.000 021 22465.33 140.19 41470.34 88888.00 2024-01-21 13:59:24.000 021 22465.37 140.20 41470.36 88888.00 2024-01-21 13:59:25.000 021 22465.38 140.17 41470.38 47550.32 2024-01-21 13:59:26.000 021 22465.37 140.17 41470.44 88888.00 2024-01-21 13:59:27.000 021 22465.42 140.24 41470.54 88888.00 2024-01-21 13:59:28.000 021 22465.49 140.26 41470.57 88888.00 2024-01-21 13:59:29.000 021 22465.49 140.23 41470.48 88888.00 2024-01-21 13:59:30.000 021 22465.44 140.18 41470.39 47550.34 2024-01-21 13:59:31.000 021 22465.42 140.13 41470.41 88888.00 2024-01-21 13:59:32.000 021 22465.43 140.08 41470.48 88888.00 2024-01-21 13:59:33.000 021 22465.45 140.07 41470.47 88888.00 2024-01-21 13:59:34.000 021 22465.44 140.12 41470.45 88888.00 2024-01-21 13:59:35.000 021 22465.44 140.14 41470.50 47550.37 2024-01-21 13:59:36.000 021 22465.44 140.12 41470.53 88888.00 2024-01-21 13:59:37.000 021 22465.40 140.10 41470.55 88888.00 2024-01-21 13:59:38.000 021 22465.33 140.10 41470.61 88888.00 2024-01-21 13:59:39.000 021 22465.28 140.09 41470.57 88888.00 2024-01-21 13:59:40.000 021 22465.23 140.06 41470.47 47550.34 2024-01-21 13:59:41.000 021 22465.18 140.05 41470.48 88888.00 2024-01-21 13:59:42.000 021 22465.21 140.09 41470.60 88888.00 2024-01-21 13:59:43.000 021 22465.26 140.15 41470.65 88888.00 2024-01-21 13:59:44.000 021 22465.29 140.19 41470.62 88888.00 2024-01-21 13:59:45.000 021 22465.30 140.19 41470.56 47550.36 2024-01-21 13:59:46.000 021 22465.29 140.16 41470.53 88888.00 2024-01-21 13:59:47.000 021 22465.27 140.08 41470.55 88888.00 2024-01-21 13:59:48.000 021 22465.26 140.07 41470.63 88888.00 2024-01-21 13:59:49.000 021 22465.29 140.11 41470.68 88888.00 2024-01-21 13:59:50.000 021 22465.33 140.12 41470.74 47550.44 2024-01-21 13:59:51.000 021 22465.33 140.09 41470.78 88888.00 2024-01-21 13:59:52.000 021 22465.36 140.04 41470.77 88888.00 2024-01-21 13:59:53.000 021 22465.43 140.04 41470.81 88888.00 2024-01-21 13:59:54.000 021 22465.46 140.07 41470.89 88888.00 2024-01-21 13:59:55.000 021 22465.44 140.07 41470.85 47550.44 2024-01-21 13:59:56.000 021 22465.44 140.00 41470.73 88888.00 2024-01-21 13:59:57.000 021 22465.48 139.92 41470.64 88888.00 2024-01-21 13:59:58.000 021 22465.52 139.90 41470.62 88888.00 2024-01-21 13:59:59.000 021 22465.53 139.96 41470.62 88888.00 2024-01-21 14:00:00.000 021 22465.52 140.00 41470.62 47550.49 2024-01-21 14:00:01.000 021 22465.51 140.01 41470.61 88888.00 2024-01-21 14:00:02.000 021 22465.57 139.99 41470.60 88888.00 2024-01-21 14:00:03.000 021 22465.62 139.92 41470.54 88888.00 2024-01-21 14:00:04.000 021 22465.58 139.86 41470.44 88888.00 2024-01-21 14:00:05.000 021 22465.56 139.88 41470.36 47550.41 2024-01-21 14:00:06.000 021 22465.59 139.89 41470.39 88888.00 2024-01-21 14:00:07.000 021 22465.60 139.87 41470.46 88888.00 2024-01-21 14:00:08.000 021 22465.56 139.85 41470.46 88888.00 2024-01-21 14:00:09.000 021 22465.53 139.85 41470.40 88888.00 2024-01-21 14:00:10.000 021 22465.56 139.87 41470.44 47550.49 2024-01-21 14:00:11.000 021 22465.54 139.85 41470.50 88888.00 2024-01-21 14:00:12.000 021 22465.48 139.78 41470.46 88888.00 2024-01-21 14:00:13.000 021 22465.46 139.73 41470.40 88888.00 2024-01-21 14:00:14.000 021 22465.49 139.70 41470.38 88888.00 2024-01-21 14:00:15.000 021 22465.52 139.66 41470.38 47550.47 2024-01-21 14:00:16.000 021 22465.56 139.66 41470.43 88888.00 2024-01-21 14:00:17.000 021 22465.58 139.66 41470.48 88888.00 2024-01-21 14:00:18.000 021 22465.57 139.62 41470.51 88888.00 2024-01-21 14:00:19.000 021 22465.57 139.58 41470.51 88888.00 2024-01-21 14:00:20.000 021 22465.59 139.59 41470.54 47550.56 2024-01-21 14:00:21.000 021 22465.60 139.63 41470.60 88888.00 2024-01-21 14:00:22.000 021 22465.62 139.67 41470.59 88888.00 2024-01-21 14:00:23.000 021 22465.65 139.71 41470.52 88888.00 2024-01-21 14:00:24.000 021 22465.67 139.73 41470.52 88888.00 2024-01-21 14:00:25.000 021 22465.63 139.71 41470.63 47550.51 2024-01-21 14:00:26.000 021 22465.61 139.69 41470.69 88888.00 2024-01-21 14:00:27.000 021 22465.65 139.68 41470.64 88888.00 2024-01-21 14:00:28.000 021 22465.68 139.65 41470.57 88888.00 2024-01-21 14:00:29.000 021 22465.67 139.60 41470.54 88888.00 2024-01-21 14:00:30.000 021 22465.63 139.57 41470.49 47550.53 2024-01-21 14:00:31.000 021 22465.62 139.58 41470.39 88888.00 2024-01-21 14:00:32.000 021 22465.62 139.60 41470.38 88888.00 2024-01-21 14:00:33.000 021 22465.60 139.61 41470.40 88888.00 2024-01-21 14:00:34.000 021 22465.60 139.60 41470.40 88888.00 2024-01-21 14:00:35.000 021 22465.66 139.65 41470.39 47550.52 2024-01-21 14:00:36.000 021 22465.69 139.74 41470.39 88888.00 2024-01-21 14:00:37.000 021 22465.60 139.79 41470.43 88888.00 2024-01-21 14:00:38.000 021 22465.51 139.77 41470.48 88888.00 2024-01-21 14:00:39.000 021 22465.50 139.73 41470.52 88888.00 2024-01-21 14:00:40.000 021 22465.51 139.73 41470.54 47550.45 2024-01-21 14:00:41.000 021 22465.49 139.79 41470.54 88888.00 2024-01-21 14:00:42.000 021 22465.43 139.88 41470.49 88888.00 2024-01-21 14:00:43.000 021 22465.40 139.93 41470.47 88888.00 2024-01-21 14:00:44.000 021 22465.40 139.92 41470.51 88888.00 2024-01-21 14:00:45.000 021 22465.37 139.89 41470.54 47550.46 2024-01-21 14:00:46.000 021 22465.34 139.87 41470.48 88888.00 2024-01-21 14:00:47.000 021 22465.37 139.85 41470.40 88888.00 2024-01-21 14:00:48.000 021 22465.45 139.88 41470.39 88888.00 2024-01-21 14:00:49.000 021 22465.51 139.93 41470.43 88888.00 2024-01-21 14:00:50.000 021 22465.52 139.95 41470.43 47550.43 2024-01-21 14:00:51.000 021 22465.51 139.94 41470.43 88888.00 2024-01-21 14:00:52.000 021 22465.50 139.93 41470.45 88888.00 2024-01-21 14:00:53.000 021 22465.49 139.90 41470.46 88888.00 2024-01-21 14:00:54.000 021 22465.46 139.87 41470.46 88888.00 2024-01-21 14:00:55.000 021 22465.41 139.88 41470.46 47550.42 2024-01-21 14:00:56.000 021 22465.37 139.94 41470.48 88888.00 2024-01-21 14:00:57.000 021 22465.40 140.03 41470.49 88888.00 2024-01-21 14:00:58.000 021 22465.46 140.09 41470.48 88888.00 2024-01-21 14:00:59.000 021 22465.45 140.06 41470.47 88888.00 2024-01-21 14:01:00.000 021 22465.40 140.04 41470.47 47550.30 2024-01-21 14:01:01.000 021 22465.31 140.09 41470.44 88888.00 2024-01-21 14:01:02.000 021 22465.22 140.16 41470.37 88888.00 2024-01-21 14:01:03.000 021 22465.17 140.20 41470.30 88888.00 2024-01-21 14:01:04.000 021 22465.14 140.18 41470.33 88888.00 2024-01-21 14:01:05.000 021 22465.12 140.18 41470.43 47550.27 2024-01-21 14:01:06.000 021 22465.15 140.22 41470.46 88888.00 2024-01-21 14:01:07.000 021 22465.18 140.31 41470.48 88888.00 2024-01-21 14:01:08.000 021 22465.19 140.42 41470.49 88888.00 2024-01-21 14:01:09.000 021 22465.16 140.47 41470.45 88888.00 2024-01-21 14:01:10.000 021 22465.13 140.46 41470.43 47550.23 2024-01-21 14:01:11.000 021 22465.09 140.44 41470.44 88888.00 2024-01-21 14:01:12.000 021 22465.11 140.47 41470.47 88888.00 2024-01-21 14:01:13.000 021 22465.14 140.51 41470.50 88888.00 2024-01-21 14:01:14.000 021 22465.10 140.55 41470.52 88888.00 2024-01-21 14:01:15.000 021 22465.05 140.62 41470.49 47550.20 2024-01-21 14:01:16.000 021 22465.05 140.71 41470.48 88888.00 2024-01-21 14:01:17.000 021 22465.09 140.75 41470.49 88888.00 2024-01-21 14:01:18.000 021 22465.13 140.71 41470.46 88888.00 2024-01-21 14:01:19.000 021 22465.14 140.67 41470.39 88888.00 2024-01-21 14:01:20.000 021 22465.12 140.68 41470.30 47550.20 2024-01-21 14:01:21.000 021 22465.09 140.71 41470.28 88888.00 2024-01-21 14:01:22.000 021 22465.05 140.73 41470.29 88888.00 2024-01-21 14:01:23.000 021 22465.01 140.73 41470.24 88888.00 2024-01-21 14:01:24.000 021 22464.98 140.74 41470.22 88888.00 2024-01-21 14:01:25.000 021 22464.96 140.74 41470.30 47550.20 2024-01-21 14:01:26.000 021 22464.99 140.73 41470.39 88888.00 2024-01-21 14:01:27.000 021 22465.03 140.71 41470.40 88888.00 2024-01-21 14:01:28.000 021 22465.05 140.70 41470.35 88888.00 2024-01-21 14:01:29.000 021 22465.03 140.71 41470.31 88888.00 2024-01-21 14:01:30.000 021 22465.00 140.72 41470.30 47550.12 2024-01-21 14:01:31.000 021 22464.95 140.75 41470.31 88888.00 2024-01-21 14:01:32.000 021 22464.91 140.78 41470.32 88888.00 2024-01-21 14:01:33.000 021 22464.90 140.75 41470.30 88888.00 2024-01-21 14:01:34.000 021 22464.90 140.71 41470.27 88888.00 2024-01-21 14:01:35.000 021 22464.88 140.71 41470.29 47550.18 2024-01-21 14:01:36.000 021 22464.87 140.76 41470.34 88888.00 2024-01-21 14:01:37.000 021 22464.88 140.84 41470.39 88888.00 2024-01-21 14:01:38.000 021 22464.86 140.84 41470.37 88888.00 2024-01-21 14:01:39.000 021 22464.84 140.78 41470.36 88888.00 2024-01-21 14:01:40.000 021 22464.87 140.76 41470.41 47550.15 2024-01-21 14:01:41.000 021 22464.92 140.84 41470.44 88888.00 2024-01-21 14:01:42.000 021 22464.95 140.92 41470.40 88888.00 2024-01-21 14:01:43.000 021 22464.92 140.90 41470.33 88888.00 2024-01-21 14:01:44.000 021 22464.87 140.85 41470.27 88888.00 2024-01-21 14:01:45.000 021 22464.89 140.84 41470.27 47550.15 2024-01-21 14:01:46.000 021 22464.95 140.86 41470.30 88888.00 2024-01-21 14:01:47.000 021 22464.98 140.90 41470.38 88888.00 2024-01-21 14:01:48.000 021 22464.98 140.93 41470.47 88888.00 2024-01-21 14:01:49.000 021 22464.97 140.91 41470.46 88888.00 2024-01-21 14:01:50.000 021 22464.96 140.88 41470.43 47550.21 2024-01-21 14:01:51.000 021 22464.97 140.88 41470.39 88888.00 2024-01-21 14:01:52.000 021 22464.96 140.90 41470.35 88888.00 2024-01-21 14:01:53.000 021 22464.91 140.90 41470.36 88888.00 2024-01-21 14:01:54.000 021 22464.88 140.90 41470.40 88888.00 2024-01-21 14:01:55.000 021 22464.91 140.96 41470.41 47550.17 2024-01-21 14:01:56.000 021 22464.93 141.06 41470.38 88888.00 2024-01-21 14:01:57.000 021 22464.90 141.12 41470.38 88888.00 2024-01-21 14:01:58.000 021 22464.86 141.13 41470.43 88888.00 2024-01-21 14:01:59.000 021 22464.86 141.12 41470.42 88888.00 2024-01-21 14:02:00.000 021 22464.84 141.10 41470.34 47550.08 2024-01-21 14:02:01.000 021 22464.80 141.15 41470.25 88888.00 2024-01-21 14:02:02.000 021 22464.78 141.25 41470.24 88888.00 2024-01-21 14:02:03.000 021 22464.78 141.31 41470.31 88888.00 2024-01-21 14:02:04.000 021 22464.76 141.35 41470.37 88888.00 2024-01-21 14:02:05.000 021 22464.68 141.41 41470.34 47550.01 2024-01-21 14:02:06.000 021 22464.60 141.44 41470.29 88888.00 2024-01-21 14:02:07.000 021 22464.61 141.44 41470.27 88888.00 2024-01-21 14:02:08.000 021 22464.66 141.44 41470.27 88888.00 2024-01-21 14:02:09.000 021 22464.70 141.41 41470.26 88888.00 2024-01-21 14:02:10.000 021 22464.71 141.36 41470.27 47550.03 2024-01-21 14:02:11.000 021 22464.69 141.34 41470.26 88888.00 2024-01-21 14:02:12.000 021 22464.66 141.39 41470.23 88888.00 2024-01-21 14:02:13.000 021 22464.63 141.48 41470.23 88888.00 2024-01-21 14:02:14.000 021 22464.63 141.53 41470.31 88888.00 2024-01-21 14:02:15.000 021 22464.66 141.54 41470.37 47550.03 2024-01-21 14:02:16.000 021 22464.68 141.54 41470.33 88888.00 2024-01-21 14:02:17.000 021 22464.68 141.51 41470.24 88888.00 2024-01-21 14:02:18.000 021 22464.67 141.49 41470.27 88888.00 2024-01-21 14:02:19.000 021 22464.68 141.50 41470.35 88888.00 2024-01-21 14:02:20.000 021 22464.72 141.56 41470.39 47550.01 2024-01-21 14:02:21.000 021 22464.76 141.66 41470.39 88888.00 2024-01-21 14:02:22.000 021 22464.78 141.71 41470.36 88888.00 2024-01-21 14:02:23.000 021 22464.78 141.67 41470.32 88888.00 2024-01-21 14:02:24.000 021 22464.74 141.66 41470.30 88888.00 2024-01-21 14:02:25.000 021 22464.65 141.69 41470.26 47549.99 2024-01-21 14:02:26.000 021 22464.57 141.72 41470.21 88888.00 2024-01-21 14:02:27.000 021 22464.53 141.77 41470.22 88888.00 2024-01-21 14:02:28.000 021 22464.53 141.85 41470.28 88888.00 2024-01-21 14:02:29.000 021 22464.52 141.93 41470.36 88888.00 2024-01-21 14:02:30.000 021 22464.46 141.97 41470.37 47550.01 2024-01-21 14:02:31.000 021 22464.44 141.98 41470.29 88888.00 2024-01-21 14:02:32.000 021 22464.46 141.97 41470.25 88888.00 2024-01-21 14:02:33.000 021 22464.43 141.93 41470.31 88888.00 2024-01-21 14:02:34.000 021 22464.38 141.87 41470.35 88888.00 2024-01-21 14:02:35.000 021 22464.40 141.82 41470.39 47550.01 2024-01-21 14:02:36.000 021 22464.47 141.78 41470.45 88888.00 2024-01-21 14:02:37.000 021 22464.56 141.76 41470.45 88888.00 2024-01-21 14:02:38.000 021 22464.66 141.75 41470.35 88888.00 2024-01-21 14:02:39.000 021 22464.71 141.73 41470.31 88888.00 2024-01-21 14:02:40.000 021 22464.74 141.71 41470.34 47550.15 2024-01-21 14:02:41.000 021 22464.77 141.62 41470.34 88888.00 2024-01-21 14:02:42.000 021 22464.83 141.50 41470.29 88888.00 2024-01-21 14:02:43.000 021 22464.92 141.44 41470.26 88888.00 2024-01-21 14:02:44.000 021 22464.98 141.45 41470.27 88888.00 2024-01-21 14:02:45.000 021 22465.03 141.48 41470.27 47550.25 2024-01-21 14:02:46.000 021 22465.06 141.51 41470.24 88888.00 2024-01-21 14:02:47.000 021 22465.11 141.53 41470.27 88888.00 2024-01-21 14:02:48.000 021 22465.22 141.52 41470.36 88888.00 2024-01-21 14:02:49.000 021 22465.33 141.47 41470.41 88888.00 2024-01-21 14:02:50.000 021 22465.34 141.41 41470.41 47550.39 2024-01-21 14:02:51.000 021 22465.31 141.35 41470.43 88888.00 2024-01-21 14:02:52.000 021 22465.33 141.32 41470.39 88888.00 2024-01-21 14:02:53.000 021 22465.38 141.29 41470.32 88888.00 2024-01-21 14:02:54.000 021 22465.42 141.27 41470.32 88888.00 2024-01-21 14:02:55.000 021 22465.46 141.29 41470.41 47550.45 2024-01-21 14:02:56.000 021 22465.50 141.32 41470.48 88888.00 2024-01-21 14:02:57.000 021 22465.58 141.26 41470.46 88888.00 2024-01-21 14:02:58.000 021 22465.62 141.13 41470.44 88888.00 2024-01-21 14:02:59.000 021 22465.63 141.06 41470.46 88888.00 2024-01-21 14:03:00.000 021 22465.65 141.05 41470.46 47550.56 2024-01-21 14:03:01.000 021 22465.71 141.00 41470.44 88888.00 2024-01-21 14:03:02.000 021 22465.76 140.92 41470.43 88888.00 2024-01-21 14:03:03.000 021 22465.80 140.87 41470.41 88888.00 2024-01-21 14:03:04.000 021 22465.84 140.87 41470.39 88888.00 2024-01-21 14:03:05.000 021 22465.85 140.85 41470.38 47550.66 2024-01-21 14:03:06.000 021 22465.83 140.81 41470.37 88888.00 2024-01-21 14:03:07.000 021 22465.83 140.75 41470.36 88888.00 2024-01-21 14:03:08.000 021 22465.86 140.68 41470.38 88888.00 2024-01-21 14:03:09.000 021 22465.91 140.64 41470.41 88888.00 2024-01-21 14:03:10.000 021 22465.97 140.63 41470.38 47550.74 2024-01-21 14:03:11.000 021 22465.99 140.63 41470.38 88888.00 2024-01-21 14:03:12.000 021 22465.97 140.66 41470.40 88888.00 2024-01-21 14:03:13.000 021 22465.95 140.69 41470.43 88888.00 2024-01-21 14:03:14.000 021 22465.98 140.69 41470.45 88888.00 2024-01-21 14:03:15.000 021 22466.01 140.69 41470.46 47550.78 2024-01-21 14:03:16.000 021 22466.00 140.69 41470.47 88888.00 2024-01-21 14:03:17.000 021 22465.98 140.67 41470.48 88888.00 2024-01-21 14:03:18.000 021 22465.98 140.66 41470.48 88888.00 2024-01-21 14:03:19.000 021 22465.97 140.72 41470.48 88888.00 2024-01-21 14:03:20.000 021 22465.92 140.79 41470.44 47550.72 2024-01-21 14:03:21.000 021 22465.87 140.80 41470.39 88888.00 2024-01-21 14:03:22.000 021 22465.86 140.74 41470.43 88888.00 2024-01-21 14:03:23.000 021 22465.88 140.68 41470.47 88888.00 2024-01-21 14:03:24.000 021 22465.92 140.66 41470.47 88888.00 2024-01-21 14:03:25.000 021 22465.98 140.67 41470.43 47550.75 2024-01-21 14:03:26.000 021 22466.08 140.68 41470.43 88888.00 2024-01-21 14:03:27.000 021 22466.16 140.68 41470.50 88888.00 2024-01-21 14:03:28.000 021 22466.15 140.64 41470.52 88888.00 2024-01-21 14:03:29.000 021 22466.12 140.60 41470.48 88888.00 2024-01-21 14:03:30.000 021 22466.14 140.58 41470.44 47550.80 2024-01-21 14:03:31.000 021 22466.14 140.58 41470.43 88888.00 2024-01-21 14:03:32.000 021 22466.08 140.60 41470.50 88888.00 2024-01-21 14:03:33.000 021 22466.03 140.63 41470.59 88888.00 2024-01-21 14:03:34.000 021 22466.02 140.59 41470.57 88888.00 2024-01-21 14:03:35.000 021 22466.01 140.56 41470.54 47550.82 2024-01-21 14:03:36.000 021 22466.00 140.61 41470.55 88888.00 2024-01-21 14:03:37.000 021 22466.00 140.64 41470.52 88888.00 2024-01-21 14:03:38.000 021 22466.00 140.61 41470.49 88888.00 2024-01-21 14:03:39.000 021 22465.98 140.61 41470.55 88888.00 2024-01-21 14:03:40.000 021 22465.94 140.65 41470.62 47550.80 2024-01-21 14:03:41.000 021 22465.88 140.63 41470.62 88888.00 2024-01-21 14:03:42.000 021 22465.85 140.59 41470.61 88888.00 2024-01-21 14:03:43.000 021 22465.88 140.62 41470.62 88888.00 2024-01-21 14:03:44.000 021 22465.94 140.65 41470.64 88888.00 2024-01-21 14:03:45.000 021 22465.98 140.60 41470.64 47550.80 2024-01-21 14:03:46.000 021 22466.02 140.56 41470.60 88888.00 2024-01-21 14:03:47.000 021 22466.05 140.60 41470.61 88888.00 2024-01-21 14:03:48.000 021 22466.08 140.62 41470.63 88888.00 2024-01-21 14:03:49.000 021 22466.09 140.58 41470.61 88888.00 2024-01-21 14:03:50.000 021 22466.07 140.56 41470.57 47550.78 2024-01-21 14:03:51.000 021 22466.08 140.60 41470.56 88888.00 2024-01-21 14:03:52.000 021 22466.12 140.67 41470.59 88888.00 2024-01-21 14:03:53.000 021 22466.15 140.68 41470.63 88888.00 2024-01-21 14:03:54.000 021 22466.16 140.65 41470.70 88888.00 2024-01-21 14:03:55.000 021 22466.19 140.65 41470.75 47550.83 2024-01-21 14:03:56.000 021 22466.21 140.67 41470.71 88888.00 2024-01-21 14:03:57.000 021 22466.17 140.69 41470.61 88888.00 2024-01-21 14:03:58.000 021 22466.10 140.69 41470.51 88888.00 2024-01-21 14:03:59.000 021 22466.04 140.69 41470.47 88888.00 2024-01-21 14:04:00.000 021 22465.99 140.72 41470.50 47550.81 2024-01-21 14:04:01.000 021 22465.92 140.75 41470.58 88888.00 2024-01-21 14:04:02.000 021 22465.88 140.77 41470.60 88888.00 2024-01-21 14:04:03.000 021 22465.89 140.82 41470.50 88888.00 2024-01-21 14:04:04.000 021 22465.89 140.86 41470.40 88888.00 2024-01-21 14:04:05.000 021 22465.84 140.88 41470.38 47550.76 2024-01-21 14:04:06.000 021 22465.79 140.88 41470.44 88888.00 2024-01-21 14:04:07.000 021 22465.81 140.85 41470.54 88888.00 2024-01-21 14:04:08.000 021 22465.85 140.84 41470.62 88888.00 2024-01-21 14:04:09.000 021 22465.86 140.85 41470.64 88888.00 2024-01-21 14:04:10.000 021 22465.80 140.84 41470.63 47550.73 2024-01-21 14:04:11.000 021 22465.72 140.86 41470.66 88888.00 2024-01-21 14:04:12.000 021 22465.72 140.84 41470.69 88888.00 2024-01-21 14:04:13.000 021 22465.76 140.77 41470.69 88888.00 2024-01-21 14:04:14.000 021 22465.81 140.77 41470.67 88888.00 2024-01-21 14:04:15.000 021 22465.90 140.85 41470.63 47550.73 2024-01-21 14:04:16.000 021 22465.98 140.91 41470.60 88888.00 2024-01-21 14:04:17.000 021 22466.00 140.95 41470.62 88888.00 2024-01-21 14:04:18.000 021 22465.99 140.96 41470.64 88888.00 2024-01-21 14:04:19.000 021 22465.97 140.92 41470.61 88888.00 2024-01-21 14:04:20.000 021 22465.93 140.90 41470.52 47550.76 2024-01-21 14:04:21.000 021 22465.88 140.90 41470.43 88888.00 2024-01-21 14:04:22.000 021 22465.88 140.95 41470.48 88888.00 2024-01-21 14:04:23.000 021 22465.90 140.99 41470.62 88888.00 2024-01-21 14:04:24.000 021 22465.89 140.96 41470.63 88888.00 2024-01-21 14:04:25.000 021 22465.89 140.94 41470.60 47550.75 2024-01-21 14:04:26.000 021 22465.88 140.97 41470.65 88888.00 2024-01-21 14:04:27.000 021 22465.86 140.98 41470.69 88888.00 2024-01-21 14:04:28.000 021 22465.86 140.94 41470.67 88888.00 2024-01-21 14:04:29.000 021 22465.88 140.91 41470.67 88888.00 2024-01-21 14:04:30.000 021 22465.94 140.91 41470.71 47550.80 2024-01-21 14:04:31.000 021 22466.02 140.90 41470.70 88888.00 2024-01-21 14:04:32.000 021 22466.05 140.89 41470.64 88888.00 2024-01-21 14:04:33.000 021 22466.05 140.87 41470.59 88888.00 2024-01-21 14:04:34.000 021 22466.03 140.87 41470.53 88888.00 2024-01-21 14:04:35.000 021 22465.99 140.90 41470.46 47550.79 2024-01-21 14:04:36.000 021 22465.96 140.93 41470.47 88888.00 2024-01-21 14:04:37.000 021 22465.95 140.90 41470.52 88888.00 2024-01-21 14:04:38.000 021 22465.97 140.85 41470.61 88888.00 2024-01-21 14:04:39.000 021 22466.03 140.82 41470.70 88888.00 2024-01-21 14:04:40.000 021 22466.10 140.85 41470.73 47550.77 2024-01-21 14:04:41.000 021 22466.10 140.90 41470.67 88888.00 2024-01-21 14:04:42.000 021 22466.11 140.93 41470.65 88888.00 2024-01-21 14:04:43.000 021 22466.12 140.92 41470.70 88888.00 2024-01-21 14:04:44.000 021 22466.10 140.88 41470.74 88888.00 2024-01-21 14:04:45.000 021 22466.06 140.89 41470.78 47550.72 2024-01-21 14:04:46.000 021 22466.01 140.92 41470.78 88888.00 2024-01-21 14:04:47.000 021 22465.94 140.91 41470.69 88888.00 2024-01-21 14:04:48.000 021 22465.91 140.86 41470.56 88888.00 2024-01-21 14:04:49.000 021 22465.90 140.85 41470.50 88888.00 2024-01-21 14:04:50.000 021 22465.88 140.94 41470.57 47550.70 2024-01-21 14:04:51.000 021 22465.84 140.98 41470.65 88888.00 2024-01-21 14:04:52.000 021 22465.81 140.96 41470.65 88888.00 2024-01-21 14:04:53.000 021 22465.83 140.99 41470.59 88888.00 2024-01-21 14:04:54.000 021 22465.85 141.01 41470.51 88888.00 2024-01-21 14:04:55.000 021 22465.82 140.96 41470.48 47550.71 2024-01-21 14:04:56.000 021 22465.78 140.89 41470.53 88888.00 2024-01-21 14:04:57.000 021 22465.78 140.84 41470.53 88888.00 2024-01-21 14:04:58.000 021 22465.81 140.87 41470.46 88888.00 2024-01-21 14:04:59.000 021 22465.85 140.95 41470.43 88888.00 2024-01-21 14:05:00.000 021 22465.90 141.02 41470.46 47550.72 2024-01-21 14:05:01.000 021 22465.90 141.05 41470.52 88888.00 2024-01-21 14:05:02.000 021 22465.85 141.06 41470.50 88888.00 2024-01-21 14:05:03.000 021 22465.82 141.03 41470.38 88888.00 2024-01-21 14:05:04.000 021 22465.83 141.00 41470.24 88888.00 2024-01-21 14:05:05.000 021 22465.85 141.03 41470.19 47550.73 2024-01-21 14:05:06.000 021 22465.89 141.06 41470.29 88888.00 2024-01-21 14:05:07.000 021 22465.91 141.03 41470.40 88888.00 2024-01-21 14:05:08.000 021 22465.90 141.00 41470.41 88888.00 2024-01-21 14:05:09.000 021 22465.91 140.99 41470.33 88888.00 2024-01-21 14:05:10.000 021 22465.94 141.02 41470.28 47550.76 2024-01-21 14:05:11.000 021 22465.99 141.05 41470.29 88888.00 2024-01-21 14:05:12.000 021 22465.99 141.03 41470.32 88888.00 2024-01-21 14:05:13.000 021 22465.95 141.00 41470.38 88888.00 2024-01-21 14:05:14.000 021 22465.92 141.00 41470.46 88888.00 2024-01-21 14:05:15.000 021 22465.92 141.02 41470.50 47550.80 2024-01-21 14:05:16.000 021 22465.94 140.99 41470.51 88888.00 2024-01-21 14:05:17.000 021 22465.98 140.92 41470.52 88888.00 2024-01-21 14:05:18.000 021 22466.05 140.87 41470.53 88888.00 2024-01-21 14:05:19.000 021 22466.10 140.84 41470.46 88888.00 2024-01-21 14:05:20.000 021 22466.10 140.81 41470.34 47550.83 2024-01-21 14:05:21.000 021 22466.09 140.82 41470.33 88888.00 2024-01-21 14:05:22.000 021 22466.06 140.88 41470.40 88888.00 2024-01-21 14:05:23.000 021 22466.08 140.94 41470.47 88888.00 2024-01-21 14:05:24.000 021 22466.10 140.97 41470.50 88888.00 2024-01-21 14:05:25.000 021 22466.09 140.94 41470.46 47550.85 2024-01-21 14:05:26.000 021 22466.09 140.93 41470.46 88888.00 2024-01-21 14:05:27.000 021 22466.07 140.96 41470.49 88888.00 2024-01-21 14:05:28.000 021 22466.05 141.01 41470.46 88888.00 2024-01-21 14:05:29.000 021 22466.05 141.05 41470.45 88888.00 2024-01-21 14:05:30.000 021 22466.02 141.06 41470.48 47550.88 2024-01-21 14:05:31.000 021 22465.95 141.05 41470.51 88888.00 2024-01-21 14:05:32.000 021 22465.94 141.08 41470.53 88888.00 2024-01-21 14:05:33.000 021 22465.99 141.12 41470.53 88888.00 2024-01-21 14:05:34.000 021 22466.02 141.15 41470.47 88888.00 2024-01-21 14:05:35.000 021 22466.01 141.18 41470.39 47550.81 2024-01-21 14:05:36.000 021 22465.97 141.17 41470.29 88888.00 2024-01-21 14:05:37.000 021 22465.94 141.17 41470.20 88888.00 2024-01-21 14:05:38.000 021 22465.95 141.21 41470.25 88888.00 2024-01-21 14:05:39.000 021 22465.99 141.25 41470.36 88888.00 2024-01-21 14:05:40.000 021 22465.96 141.28 41470.39 47550.85 2024-01-21 14:05:41.000 021 22465.92 141.31 41470.43 88888.00 2024-01-21 14:05:42.000 021 22465.91 141.24 41470.46 88888.00 2024-01-21 14:05:43.000 021 22465.91 141.13 41470.47 88888.00 2024-01-21 14:05:44.000 021 22465.90 141.12 41470.51 88888.00 2024-01-21 14:05:45.000 021 22465.92 141.18 41470.56 47550.85 2024-01-21 14:05:46.000 021 22465.96 141.24 41470.60 88888.00 2024-01-21 14:05:47.000 021 22466.02 141.21 41470.63 88888.00 2024-01-21 14:05:48.000 021 22466.06 141.17 41470.66 88888.00 2024-01-21 14:05:49.000 021 22466.05 141.19 41470.68 88888.00 2024-01-21 14:05:50.000 021 22466.04 141.16 41470.64 47550.91 2024-01-21 14:05:51.000 021 22466.09 141.09 41470.55 88888.00 2024-01-21 14:05:52.000 021 22466.16 141.04 41470.48 88888.00 2024-01-21 14:05:53.000 021 22466.22 141.01 41470.48 88888.00 2024-01-21 14:05:54.000 021 22466.23 141.00 41470.54 88888.00 2024-01-21 14:05:55.000 021 22466.23 141.01 41470.56 47551.02 2024-01-21 14:05:56.000 021 22466.25 141.00 41470.50 88888.00 2024-01-21 14:05:57.000 021 22466.24 140.91 41470.50 88888.00 2024-01-21 14:05:58.000 021 22466.25 140.87 41470.58 88888.00 2024-01-21 14:05:59.000 021 22466.31 140.92 41470.68 88888.00 2024-01-21 14:06:00.000 021 22466.38 140.98 41470.72 47551.09 2024-01-21 14:06:01.000 021 22466.43 140.97 41470.70 88888.00 2024-01-21 14:06:02.000 021 22466.46 140.94 41470.66 88888.00 2024-01-21 14:06:03.000 021 22466.47 140.93 41470.67 88888.00 2024-01-21 14:06:04.000 021 22466.50 140.93 41470.69 88888.00 2024-01-21 14:06:05.000 021 22466.51 140.94 41470.69 47551.09 2024-01-21 14:06:06.000 021 22466.49 140.94 41470.67 88888.00 2024-01-21 14:06:07.000 021 22466.44 140.87 41470.66 88888.00 2024-01-21 14:06:08.000 021 22466.41 140.77 41470.66 88888.00 2024-01-21 14:06:09.000 021 22466.41 140.72 41470.56 88888.00 2024-01-21 14:06:10.000 021 22466.41 140.72 41470.50 47551.08 2024-01-21 14:06:11.000 021 22466.41 140.78 41470.61 88888.00 2024-01-21 14:06:12.000 021 22466.44 140.85 41470.73 88888.00 2024-01-21 14:06:13.000 021 22466.51 140.89 41470.76 88888.00 2024-01-21 14:06:14.000 021 22466.59 140.87 41470.76 88888.00 2024-01-21 14:06:15.000 021 22466.60 140.78 41470.72 47551.09 2024-01-21 14:06:16.000 021 22466.56 140.72 41470.64 88888.00 2024-01-21 14:06:17.000 021 22466.53 140.72 41470.60 88888.00 2024-01-21 14:06:18.000 021 22466.51 140.77 41470.69 88888.00 2024-01-21 14:06:19.000 021 22466.53 140.83 41470.79 88888.00 2024-01-21 14:06:20.000 021 22466.58 140.84 41470.78 47551.09 2024-01-21 14:06:21.000 021 22466.61 140.82 41470.76 88888.00 2024-01-21 14:06:22.000 021 22466.62 140.82 41470.79 88888.00 2024-01-21 14:06:23.000 021 22466.61 140.81 41470.79 88888.00 2024-01-21 14:06:24.000 021 22466.60 140.77 41470.73 88888.00 2024-01-21 14:06:25.000 021 22466.62 140.77 41470.73 47551.08 2024-01-21 14:06:26.000 021 22466.66 140.77 41470.73 88888.00 2024-01-21 14:06:27.000 021 22466.66 140.75 41470.68 88888.00 2024-01-21 14:06:28.000 021 22466.64 140.75 41470.66 88888.00 2024-01-21 14:06:29.000 021 22466.63 140.74 41470.71 88888.00 2024-01-21 14:06:30.000 021 22466.63 140.74 41470.74 47551.14 2024-01-21 14:06:31.000 021 22466.62 140.75 41470.73 88888.00 2024-01-21 14:06:32.000 021 22466.63 140.78 41470.75 88888.00 2024-01-21 14:06:33.000 021 22466.69 140.80 41470.77 88888.00 2024-01-21 14:06:34.000 021 22466.75 140.81 41470.76 88888.00 2024-01-21 14:06:35.000 021 22466.74 140.81 41470.78 47551.20 2024-01-21 14:06:36.000 021 22466.69 140.80 41470.83 88888.00 2024-01-21 14:06:37.000 021 22466.69 140.80 41470.88 88888.00 2024-01-21 14:06:38.000 021 22466.76 140.84 41470.95 88888.00 2024-01-21 14:06:39.000 021 22466.80 140.90 41470.98 88888.00 2024-01-21 14:06:40.000 021 22466.76 140.91 41470.93 47551.24 2024-01-21 14:06:41.000 021 22466.76 140.88 41470.87 88888.00 2024-01-21 14:06:42.000 021 22466.81 140.83 41470.82 88888.00 2024-01-21 14:06:43.000 021 22466.82 140.78 41470.75 88888.00 2024-01-21 14:06:44.000 021 22466.79 140.72 41470.68 88888.00 2024-01-21 14:06:45.000 021 22466.79 140.68 41470.62 47551.27 2024-01-21 14:06:46.000 021 22466.82 140.70 41470.64 88888.00 2024-01-21 14:06:47.000 021 22466.83 140.69 41470.69 88888.00 2024-01-21 14:06:48.000 021 22466.81 140.68 41470.68 88888.00 2024-01-21 14:06:49.000 021 22466.81 140.73 41470.66 88888.00 2024-01-21 14:06:50.000 021 22466.83 140.78 41470.66 47551.29 2024-01-21 14:06:51.000 021 22466.83 140.78 41470.57 88888.00 2024-01-21 14:06:52.000 021 22466.80 140.80 41470.43 88888.00 2024-01-21 14:06:53.000 021 22466.80 140.87 41470.38 88888.00 2024-01-21 14:06:54.000 021 22466.82 140.91 41470.52 88888.00 2024-01-21 14:06:55.000 021 22466.84 140.91 41470.67 47551.29 2024-01-21 14:06:56.000 021 22466.82 140.93 41470.71 88888.00 2024-01-21 14:06:57.000 021 22466.80 140.94 41470.72 88888.00 2024-01-21 14:06:58.000 021 22466.83 140.94 41470.79 88888.00 2024-01-21 14:06:59.000 021 22466.86 140.91 41470.86 88888.00 2024-01-21 14:07:00.000 021 22466.80 140.88 41470.86 47551.24 2024-01-21 14:07:01.000 021 22466.68 140.87 41470.74 88888.00 2024-01-21 14:07:02.000 021 22466.61 140.90 41470.62 88888.00 2024-01-21 14:07:03.000 021 22466.62 140.95 41470.64 88888.00 2024-01-21 14:07:04.000 021 22466.66 140.99 41470.69 88888.00 2024-01-21 14:07:05.000 021 22466.71 141.00 41470.69 47551.22 2024-01-21 14:07:06.000 021 22466.71 141.01 41470.70 88888.00 2024-01-21 14:07:07.000 021 22466.63 141.00 41470.69 88888.00 2024-01-21 14:07:08.000 021 22466.53 141.00 41470.65 88888.00 2024-01-21 14:07:09.000 021 22466.52 141.06 41470.64 88888.00 2024-01-21 14:07:10.000 021 22466.53 141.07 41470.60 47551.24 2024-01-21 14:07:11.000 021 22466.55 141.03 41470.52 88888.00 2024-01-21 14:07:12.000 021 22466.60 141.02 41470.56 88888.00 2024-01-21 14:07:13.000 021 22466.62 141.05 41470.61 88888.00 2024-01-21 14:07:14.000 021 22466.62 141.08 41470.59 88888.00 2024-01-21 14:07:15.000 021 22466.63 141.07 41470.52 47551.26 2024-01-21 14:07:16.000 021 22466.61 141.00 41470.46 88888.00 2024-01-21 14:07:17.000 021 22466.62 140.97 41470.51 88888.00 2024-01-21 14:07:18.000 021 22466.68 140.94 41470.57 88888.00 2024-01-21 14:07:19.000 021 22466.75 140.90 41470.54 88888.00 2024-01-21 14:07:20.000 021 22466.77 140.91 41470.49 47551.31 2024-01-21 14:07:21.000 021 22466.77 140.99 41470.51 88888.00 2024-01-21 14:07:22.000 021 22466.78 141.04 41470.56 88888.00 2024-01-21 14:07:23.000 021 22466.77 141.04 41470.56 88888.00 2024-01-21 14:07:24.000 021 22466.71 141.03 41470.55 88888.00 2024-01-21 14:07:25.000 021 22466.62 141.04 41470.54 47551.24 2024-01-21 14:07:26.000 021 22466.52 141.03 41470.52 88888.00 2024-01-21 14:07:27.000 021 22466.48 141.01 41470.50 88888.00 2024-01-21 14:07:28.000 021 22466.54 141.04 41470.50 88888.00 2024-01-21 14:07:29.000 021 22466.58 141.07 41470.55 88888.00 2024-01-21 14:07:30.000 021 22466.50 141.08 41470.57 47551.19 2024-01-21 14:07:31.000 021 22466.41 141.10 41470.57 88888.00 2024-01-21 14:07:32.000 021 22466.38 141.09 41470.51 88888.00 2024-01-21 14:07:33.000 021 22466.35 141.06 41470.39 88888.00 2024-01-21 14:07:34.000 021 22466.36 141.06 41470.32 88888.00 2024-01-21 14:07:35.000 021 22466.40 141.07 41470.36 47551.14 2024-01-21 14:07:36.000 021 22466.43 141.08 41470.41 88888.00 2024-01-21 14:07:37.000 021 22466.43 141.10 41470.43 88888.00 2024-01-21 14:07:38.000 021 22466.43 141.12 41470.46 88888.00 2024-01-21 14:07:39.000 021 22466.43 141.16 41470.55 88888.00 2024-01-21 14:07:40.000 021 22466.41 141.20 41470.59 47551.18 2024-01-21 14:07:41.000 021 22466.40 141.17 41470.53 88888.00 2024-01-21 14:07:42.000 021 22466.40 141.11 41470.45 88888.00 2024-01-21 14:07:43.000 021 22466.36 141.04 41470.41 88888.00 2024-01-21 14:07:44.000 021 22466.32 140.98 41470.47 88888.00 2024-01-21 14:07:45.000 021 22466.33 141.01 41470.53 47551.19 2024-01-21 14:07:46.000 021 22466.35 141.11 41470.52 88888.00 2024-01-21 14:07:47.000 021 22466.36 141.18 41470.54 88888.00 2024-01-21 14:07:48.000 021 22466.36 141.22 41470.61 88888.00 2024-01-21 14:07:49.000 021 22466.33 141.26 41470.63 88888.00 2024-01-21 14:07:50.000 021 22466.26 141.29 41470.57 47551.15 2024-01-21 14:07:51.000 021 22466.18 141.30 41470.50 88888.00 2024-01-21 14:07:52.000 021 22466.09 141.30 41470.44 88888.00 2024-01-21 14:07:53.000 021 22466.06 141.33 41470.47 88888.00 2024-01-21 14:07:54.000 021 22466.10 141.41 41470.57 88888.00 2024-01-21 14:07:55.000 021 22466.11 141.44 41470.57 47551.06 2024-01-21 14:07:56.000 021 22466.08 141.42 41470.50 88888.00 2024-01-21 14:07:57.000 021 22466.04 141.45 41470.44 88888.00 2024-01-21 14:07:58.000 021 22466.03 141.50 41470.46 88888.00 2024-01-21 14:07:59.000 021 22466.08 141.51 41470.47 88888.00 2024-01-21 14:08:00.000 021 22466.10 141.49 41470.45 47551.03 2024-01-21 14:08:01.000 021 22466.09 141.51 41470.49 88888.00 2024-01-21 14:08:02.000 021 22466.12 141.55 41470.61 88888.00 2024-01-21 14:08:03.000 021 22466.14 141.54 41470.72 88888.00 2024-01-21 14:08:04.000 021 22466.13 141.54 41470.79 88888.00 2024-01-21 14:08:05.000 021 22466.12 141.53 41470.82 47551.09 2024-01-21 14:08:06.000 021 22466.11 141.49 41470.78 88888.00 2024-01-21 14:08:07.000 021 22466.08 141.46 41470.69 88888.00 2024-01-21 14:08:08.000 021 22466.08 141.48 41470.64 88888.00 2024-01-21 14:08:09.000 021 22466.16 141.50 41470.69 88888.00 2024-01-21 14:08:10.000 021 22466.23 141.47 41470.80 47551.14 2024-01-21 14:08:11.000 021 22466.21 141.45 41470.83 88888.00 2024-01-21 14:08:12.000 021 22466.17 141.48 41470.82 88888.00 2024-01-21 14:08:13.000 021 22466.21 141.53 41470.79 88888.00 2024-01-21 14:08:14.000 021 22466.27 141.51 41470.70 88888.00 2024-01-21 14:08:15.000 021 22466.30 141.43 41470.60 47551.11 2024-01-21 14:08:16.000 021 22466.31 141.39 41470.56 88888.00 2024-01-21 14:08:17.000 021 22466.33 141.41 41470.59 88888.00 2024-01-21 14:08:18.000 021 22466.32 141.43 41470.60 88888.00 2024-01-21 14:08:19.000 021 22466.28 141.43 41470.57 88888.00 2024-01-21 14:08:20.000 021 22466.28 141.44 41470.57 47551.15 2024-01-21 14:08:21.000 021 22466.30 141.43 41470.63 88888.00 2024-01-21 14:08:22.000 021 22466.34 141.42 41470.69 88888.00 2024-01-21 14:08:23.000 021 22466.40 141.43 41470.68 88888.00 2024-01-21 14:08:24.000 021 22466.40 141.45 41470.57 88888.00 2024-01-21 14:08:25.000 021 22466.35 141.41 41470.43 47551.18 2024-01-21 14:08:26.000 021 22466.36 141.31 41470.38 88888.00 2024-01-21 14:08:27.000 021 22466.44 141.24 41470.46 88888.00 2024-01-21 14:08:28.000 021 22466.49 141.22 41470.53 88888.00 2024-01-21 14:08:29.000 021 22466.48 141.25 41470.62 88888.00 2024-01-21 14:08:30.000 021 22466.51 141.29 41470.71 47551.29 2024-01-21 14:08:31.000 021 22466.61 141.23 41470.64 88888.00 2024-01-21 14:08:32.000 021 22466.69 141.16 41470.46 88888.00 2024-01-21 14:08:33.000 021 22466.67 141.12 41470.38 88888.00 2024-01-21 14:08:34.000 021 22466.65 141.12 41470.47 88888.00 2024-01-21 14:08:35.000 021 22466.66 141.14 41470.59 47551.33 2024-01-21 14:08:36.000 021 22466.69 141.18 41470.60 88888.00 2024-01-21 14:08:37.000 021 22466.70 141.25 41470.57 88888.00 2024-01-21 14:08:38.000 021 22466.68 141.29 41470.58 88888.00 2024-01-21 14:08:39.000 021 22466.64 141.27 41470.60 88888.00 2024-01-21 14:08:40.000 021 22466.61 141.25 41470.60 47551.28 2024-01-21 14:08:41.000 021 22466.61 141.25 41470.57 88888.00 2024-01-21 14:08:42.000 021 22466.58 141.24 41470.49 88888.00 2024-01-21 14:08:43.000 021 22466.54 141.23 41470.43 88888.00 2024-01-21 14:08:44.000 021 22466.57 141.22 41470.45 88888.00 2024-01-21 14:08:45.000 021 22466.58 141.23 41470.51 47551.24 2024-01-21 14:08:46.000 021 22466.49 141.26 41470.55 88888.00 2024-01-21 14:08:47.000 021 22466.37 141.30 41470.53 88888.00 2024-01-21 14:08:48.000 021 22466.32 141.32 41470.47 88888.00 2024-01-21 14:08:49.000 021 22466.33 141.29 41470.41 88888.00 2024-01-21 14:08:50.000 021 22466.32 141.28 41470.39 47551.20 2024-01-21 14:08:51.000 021 22466.33 141.33 41470.46 88888.00 2024-01-21 14:08:52.000 021 22466.42 141.38 41470.54 88888.00 2024-01-21 14:08:53.000 021 22466.52 141.40 41470.56 88888.00 2024-01-21 14:08:54.000 021 22466.53 141.40 41470.56 88888.00 2024-01-21 14:08:55.000 021 22466.51 141.41 41470.53 47551.19 2024-01-21 14:08:56.000 021 22466.48 141.42 41470.49 88888.00 2024-01-21 14:08:57.000 021 22466.46 141.46 41470.51 88888.00 2024-01-21 14:08:58.000 021 22466.43 141.50 41470.50 88888.00 2024-01-21 14:08:59.000 021 22466.43 141.54 41470.46 88888.00 2024-01-21 14:09:00.000 021 22466.45 141.62 41470.50 47551.20 2024-01-21 14:09:01.000 021 22466.46 141.68 41470.54 88888.00 2024-01-21 14:09:02.000 021 22466.44 141.71 41470.52 88888.00 2024-01-21 14:09:03.000 021 22466.42 141.75 41470.49 88888.00 2024-01-21 14:09:04.000 021 22466.41 141.75 41470.50 88888.00 2024-01-21 14:09:05.000 021 22466.37 141.71 41470.48 47551.16 2024-01-21 14:09:06.000 021 22466.34 141.67 41470.46 88888.00 2024-01-21 14:09:07.000 021 22466.35 141.64 41470.48 88888.00 2024-01-21 14:09:08.000 021 22466.44 141.63 41470.52 88888.00 2024-01-21 14:09:09.000 021 22466.53 141.63 41470.52 88888.00 2024-01-21 14:09:10.000 021 22466.56 141.62 41470.48 47551.19 2024-01-21 14:09:11.000 021 22466.56 141.59 41470.50 88888.00 2024-01-21 14:09:12.000 021 22466.58 141.55 41470.52 88888.00 2024-01-21 14:09:13.000 021 22466.59 141.52 41470.53 88888.00 2024-01-21 14:09:14.000 021 22466.58 141.51 41470.57 88888.00 2024-01-21 14:09:15.000 021 22466.54 141.52 41470.62 47551.25 2024-01-21 14:09:16.000 021 22466.53 141.57 41470.62 88888.00 2024-01-21 14:09:17.000 021 22466.53 141.63 41470.61 88888.00 2024-01-21 14:09:18.000 021 22466.56 141.62 41470.64 88888.00 2024-01-21 14:09:19.000 021 22466.60 141.61 41470.70 88888.00 2024-01-21 14:09:20.000 021 22466.66 141.65 41470.68 47551.30 2024-01-21 14:09:21.000 021 22466.70 141.69 41470.57 88888.00 2024-01-21 14:09:22.000 021 22466.72 141.67 41470.51 88888.00 2024-01-21 14:09:23.000 021 22466.73 141.63 41470.49 88888.00 2024-01-21 14:09:24.000 021 22466.75 141.66 41470.48 88888.00 2024-01-21 14:09:25.000 021 22466.75 141.72 41470.56 47551.29 2024-01-21 14:09:26.000 021 22466.70 141.72 41470.66 88888.00 2024-01-21 14:09:27.000 021 22466.65 141.70 41470.72 88888.00 2024-01-21 14:09:28.000 021 22466.62 141.71 41470.73 88888.00 2024-01-21 14:09:29.000 021 22466.59 141.70 41470.73 88888.00 2024-01-21 14:09:30.000 021 22466.58 141.68 41470.73 47551.21 2024-01-21 14:09:31.000 021 22466.57 141.68 41470.70 88888.00 2024-01-21 14:09:32.000 021 22466.57 141.72 41470.71 88888.00 2024-01-21 14:09:33.000 021 22466.59 141.77 41470.79 88888.00 2024-01-21 14:09:34.000 021 22466.58 141.76 41470.77 88888.00 2024-01-21 14:09:35.000 021 22466.54 141.72 41470.69 47551.18 2024-01-21 14:09:36.000 021 22466.54 141.70 41470.70 88888.00 2024-01-21 14:09:37.000 021 22466.58 141.73 41470.81 88888.00 2024-01-21 14:09:38.000 021 22466.63 141.80 41470.88 88888.00 2024-01-21 14:09:39.000 021 22466.62 141.77 41470.80 88888.00 2024-01-21 14:09:40.000 021 22466.58 141.71 41470.70 47551.24 2024-01-21 14:09:41.000 021 22466.57 141.74 41470.71 88888.00 2024-01-21 14:09:42.000 021 22466.61 141.76 41470.74 88888.00 2024-01-21 14:09:43.000 021 22466.66 141.71 41470.76 88888.00 2024-01-21 14:09:44.000 021 22466.68 141.70 41470.71 88888.00 2024-01-21 14:09:45.000 021 22466.67 141.74 41470.64 47551.26 2024-01-21 14:09:46.000 021 22466.60 141.74 41470.65 88888.00 2024-01-21 14:09:47.000 021 22466.53 141.75 41470.73 88888.00 2024-01-21 14:09:48.000 021 22466.48 141.75 41470.73 88888.00 2024-01-21 14:09:49.000 021 22466.45 141.71 41470.68 88888.00 2024-01-21 14:09:50.000 021 22466.49 141.70 41470.67 47551.24 2024-01-21 14:09:51.000 021 22466.55 141.73 41470.67 88888.00 2024-01-21 14:09:52.000 021 22466.57 141.73 41470.66 88888.00 2024-01-21 14:09:53.000 021 22466.56 141.72 41470.68 88888.00 2024-01-21 14:09:54.000 021 22466.53 141.73 41470.68 88888.00 2024-01-21 14:09:55.000 021 22466.52 141.74 41470.64 47551.23 2024-01-21 14:09:56.000 021 22466.56 141.73 41470.61 88888.00 2024-01-21 14:09:57.000 021 22466.60 141.73 41470.62 88888.00 2024-01-21 14:09:58.000 021 22466.59 141.76 41470.66 88888.00 2024-01-21 14:09:59.000 021 22466.56 141.80 41470.72 88888.00 2024-01-21 14:10:00.000 021 22466.58 141.82 41470.82 47551.18 2024-01-21 14:10:01.000 021 22466.60 141.83 41470.87 88888.00 2024-01-21 14:10:02.000 021 22466.61 141.83 41470.79 88888.00 2024-01-21 14:10:03.000 021 22466.58 141.84 41470.62 88888.00 2024-01-21 14:10:04.000 021 22466.56 141.85 41470.52 88888.00 2024-01-21 14:10:05.000 021 22466.56 141.86 41470.57 47551.18 2024-01-21 14:10:06.000 021 22466.54 141.92 41470.65 88888.00 2024-01-21 14:10:07.000 021 22466.52 142.00 41470.65 88888.00 2024-01-21 14:10:08.000 021 22466.56 142.03 41470.63 88888.00 2024-01-21 14:10:09.000 021 22466.61 142.02 41470.65 88888.00 2024-01-21 14:10:10.000 021 22466.64 141.99 41470.65 47551.20 2024-01-21 14:10:11.000 021 22466.65 141.95 41470.62 88888.00 2024-01-21 14:10:12.000 021 22466.62 141.94 41470.61 88888.00 2024-01-21 14:10:13.000 021 22466.59 141.93 41470.62 88888.00 2024-01-21 14:10:14.000 021 22466.56 141.93 41470.67 88888.00 2024-01-21 14:10:15.000 021 22466.55 141.93 41470.68 47551.16 2024-01-21 14:10:16.000 021 22466.53 141.91 41470.65 88888.00 2024-01-21 14:10:17.000 021 22466.50 141.93 41470.68 88888.00 2024-01-21 14:10:18.000 021 22466.51 142.02 41470.76 88888.00 2024-01-21 14:10:19.000 021 22466.54 142.08 41470.81 88888.00 2024-01-21 14:10:20.000 021 22466.55 142.06 41470.84 47551.18 2024-01-21 14:10:21.000 021 22466.56 142.02 41470.84 88888.00 2024-01-21 14:10:22.000 021 22466.60 142.01 41470.79 88888.00 2024-01-21 14:10:23.000 021 22466.65 142.04 41470.77 88888.00 2024-01-21 14:10:24.000 021 22466.66 142.08 41470.79 88888.00 2024-01-21 14:10:25.000 021 22466.66 142.10 41470.81 47551.17 2024-01-21 14:10:26.000 021 22466.66 142.14 41470.84 88888.00 2024-01-21 14:10:27.000 021 22466.68 142.21 41470.94 88888.00 2024-01-21 14:10:28.000 021 22466.73 142.27 41470.99 88888.00 2024-01-21 14:10:29.000 021 22466.74 142.29 41470.88 88888.00 2024-01-21 14:10:30.000 021 22466.72 142.32 41470.75 47551.19 2024-01-21 14:10:31.000 021 22466.66 142.33 41470.73 88888.00 2024-01-21 14:10:32.000 021 22466.63 142.31 41470.78 88888.00 2024-01-21 14:10:33.000 021 22466.65 142.34 41470.82 88888.00 2024-01-21 14:10:34.000 021 22466.68 142.40 41470.89 88888.00 2024-01-21 14:10:35.000 021 22466.70 142.40 41470.90 47551.25 2024-01-21 14:10:36.000 021 22466.71 142.35 41470.81 88888.00 2024-01-21 14:10:37.000 021 22466.71 142.29 41470.80 88888.00 2024-01-21 14:10:38.000 021 22466.72 142.21 41470.87 88888.00 2024-01-21 14:10:39.000 021 22466.76 142.19 41470.82 88888.00 2024-01-21 14:10:40.000 021 22466.79 142.22 41470.70 47551.26 2024-01-21 14:10:41.000 021 22466.79 142.25 41470.68 88888.00 2024-01-21 14:10:42.000 021 22466.78 142.30 41470.77 88888.00 2024-01-21 14:10:43.000 021 22466.74 142.38 41470.86 88888.00 2024-01-21 14:10:44.000 021 22466.67 142.41 41470.87 88888.00 2024-01-21 14:10:45.000 021 22466.64 142.36 41470.78 47551.28 2024-01-21 14:10:46.000 021 22466.64 142.32 41470.69 88888.00 2024-01-21 14:10:47.000 021 22466.62 142.33 41470.68 88888.00 2024-01-21 14:10:48.000 021 22466.62 142.35 41470.69 88888.00 2024-01-21 14:10:49.000 021 22466.66 142.32 41470.68 88888.00 2024-01-21 14:10:50.000 021 22466.69 142.27 41470.69 47551.32 2024-01-21 14:10:51.000 021 22466.68 142.26 41470.70 88888.00 2024-01-21 14:10:52.000 021 22466.64 142.25 41470.69 88888.00 2024-01-21 14:10:53.000 021 22466.65 142.25 41470.64 88888.00 2024-01-21 14:10:54.000 021 22466.72 142.28 41470.57 88888.00 2024-01-21 14:10:55.000 021 22466.78 142.29 41470.57 47551.40 2024-01-21 14:10:56.000 021 22466.83 142.26 41470.64 88888.00 2024-01-21 14:10:57.000 021 22466.85 142.24 41470.70 88888.00 2024-01-21 14:10:58.000 021 22466.84 142.26 41470.73 88888.00 2024-01-21 14:10:59.000 021 22466.85 142.31 41470.79 88888.00 2024-01-21 14:11:00.000 021 22466.92 142.33 41470.82 47551.47 2024-01-21 14:11:01.000 021 22466.95 142.29 41470.79 88888.00 2024-01-21 14:11:02.000 021 22466.92 142.21 41470.76 88888.00 2024-01-21 14:11:03.000 021 22466.89 142.17 41470.77 88888.00 2024-01-21 14:11:04.000 021 22466.85 142.19 41470.77 88888.00 2024-01-21 14:11:05.000 021 22466.82 142.21 41470.70 47551.51 2024-01-21 14:11:06.000 021 22466.86 142.22 41470.67 88888.00 2024-01-21 14:11:07.000 021 22466.97 142.25 41470.78 88888.00 2024-01-21 14:11:08.000 021 22467.04 142.27 41470.93 88888.00 2024-01-21 14:11:09.000 021 22467.08 142.28 41470.95 88888.00 2024-01-21 14:11:10.000 021 22467.10 142.33 41470.87 47551.56 2024-01-21 14:11:11.000 021 22467.08 142.38 41470.79 88888.00 2024-01-21 14:11:12.000 021 22467.01 142.34 41470.71 88888.00 2024-01-21 14:11:13.000 021 22467.03 142.26 41470.63 88888.00 2024-01-21 14:11:14.000 021 22467.15 142.24 41470.62 88888.00 2024-01-21 14:11:15.000 021 22467.23 142.26 41470.68 47551.61 2024-01-21 14:11:16.000 021 22467.21 142.28 41470.69 88888.00 2024-01-21 14:11:17.000 021 22467.21 142.28 41470.69 88888.00 2024-01-21 14:11:18.000 021 22467.24 142.28 41470.71 88888.00 2024-01-21 14:11:19.000 021 22467.27 142.26 41470.69 88888.00 2024-01-21 14:11:20.000 021 22467.25 142.20 41470.62 47551.64 2024-01-21 14:11:21.000 021 22467.22 142.16 41470.57 88888.00 2024-01-21 14:11:22.000 021 22467.22 142.13 41470.58 88888.00 2024-01-21 14:11:23.000 021 22467.26 142.14 41470.63 88888.00 2024-01-21 14:11:24.000 021 22467.26 142.17 41470.66 88888.00 2024-01-21 14:11:25.000 021 22467.22 142.19 41470.69 47551.66 2024-01-21 14:11:26.000 021 22467.21 142.19 41470.69 88888.00 2024-01-21 14:11:27.000 021 22467.26 142.16 41470.66 88888.00 2024-01-21 14:11:28.000 021 22467.26 142.08 41470.63 88888.00 2024-01-21 14:11:29.000 021 22467.24 142.01 41470.57 88888.00 2024-01-21 14:11:30.000 021 22467.26 141.99 41470.50 47551.71 2024-01-21 14:11:31.000 021 22467.30 142.01 41470.46 88888.00 2024-01-21 14:11:32.000 021 22467.33 142.07 41470.54 88888.00 2024-01-21 14:11:33.000 021 22467.35 142.13 41470.66 88888.00 2024-01-21 14:11:34.000 021 22467.38 142.15 41470.71 88888.00 2024-01-21 14:11:35.000 021 22467.41 142.13 41470.74 47551.70 2024-01-21 14:11:36.000 021 22467.43 142.09 41470.79 88888.00 2024-01-21 14:11:37.000 021 22467.41 142.05 41470.84 88888.00 2024-01-21 14:11:38.000 021 22467.39 142.04 41470.86 88888.00 2024-01-21 14:11:39.000 021 22467.37 142.06 41470.84 88888.00 2024-01-21 14:11:40.000 021 22467.39 142.12 41470.80 47551.72 2024-01-21 14:11:41.000 021 22467.44 142.22 41470.80 88888.00 2024-01-21 14:11:42.000 021 22467.48 142.27 41470.82 88888.00 2024-01-21 14:11:43.000 021 22467.53 142.27 41470.86 88888.00 2024-01-21 14:11:44.000 021 22467.54 142.27 41470.93 88888.00 2024-01-21 14:11:45.000 021 22467.47 142.29 41470.93 47551.72 2024-01-21 14:11:46.000 021 22467.37 142.35 41470.91 88888.00 2024-01-21 14:11:47.000 021 22467.36 142.45 41470.95 88888.00 2024-01-21 14:11:48.000 021 22467.40 142.46 41471.00 88888.00 2024-01-21 14:11:49.000 021 22467.39 142.41 41471.02 88888.00 2024-01-21 14:11:50.000 021 22467.33 142.43 41471.04 47551.72 2024-01-21 14:11:51.000 021 22467.30 142.50 41471.06 88888.00 2024-01-21 14:11:52.000 021 22467.30 142.49 41471.02 88888.00 2024-01-21 14:11:53.000 021 22467.25 142.41 41470.93 88888.00 2024-01-21 14:11:54.000 021 22467.18 142.32 41470.90 88888.00 2024-01-21 14:11:55.000 021 22467.19 142.30 41470.95 47551.67 2024-01-21 14:11:56.000 021 22467.24 142.33 41471.02 88888.00 2024-01-21 14:11:57.000 021 22467.31 142.38 41471.06 88888.00 2024-01-21 14:11:58.000 021 22467.35 142.45 41471.00 88888.00 2024-01-21 14:11:59.000 021 22467.36 142.46 41470.83 88888.00 2024-01-21 14:12:00.000 021 22467.40 142.41 41470.70 47551.73 2024-01-21 14:12:01.000 021 22467.43 142.34 41470.67 88888.00 2024-01-21 14:12:02.000 021 22467.44 142.30 41470.66 88888.00 2024-01-21 14:12:03.000 021 22467.49 142.31 41470.66 88888.00 2024-01-21 14:12:04.000 021 22467.57 142.34 41470.69 88888.00 2024-01-21 14:12:05.000 021 22467.64 142.41 41470.74 47551.85 2024-01-21 14:12:06.000 021 22467.67 142.47 41470.81 88888.00 2024-01-21 14:12:07.000 021 22467.72 142.48 41470.94 88888.00 2024-01-21 14:12:08.000 021 22467.77 142.48 41471.00 88888.00 2024-01-21 14:12:09.000 021 22467.78 142.46 41470.91 88888.00 2024-01-21 14:12:10.000 021 22467.72 142.42 41470.84 47551.87 2024-01-21 14:12:11.000 021 22467.66 142.40 41470.86 88888.00 2024-01-21 14:12:12.000 021 22467.66 142.42 41470.87 88888.00 2024-01-21 14:12:13.000 021 22467.68 142.44 41470.87 88888.00 2024-01-21 14:12:14.000 021 22467.66 142.43 41470.93 88888.00 2024-01-21 14:12:15.000 021 22467.60 142.38 41471.02 47551.90 2024-01-21 14:12:16.000 021 22467.58 142.34 41471.06 88888.00 2024-01-21 14:12:17.000 021 22467.62 142.36 41471.02 88888.00 2024-01-21 14:12:18.000 021 22467.66 142.39 41471.00 88888.00 2024-01-21 14:12:19.000 021 22467.66 142.37 41471.03 88888.00 2024-01-21 14:12:20.000 021 22467.60 142.31 41470.98 47551.91 2024-01-21 14:12:21.000 021 22467.60 142.25 41470.92 88888.00 2024-01-21 14:12:22.000 021 22467.68 142.26 41470.97 88888.00 2024-01-21 14:12:23.000 021 22467.69 142.31 41471.02 88888.00 2024-01-21 14:12:24.000 021 22467.66 142.34 41471.00 88888.00 2024-01-21 14:12:25.000 021 22467.64 142.31 41470.95 47551.92 2024-01-21 14:12:26.000 021 22467.64 142.26 41470.91 88888.00 2024-01-21 14:12:27.000 021 22467.67 142.19 41470.89 88888.00 2024-01-21 14:12:28.000 021 22467.73 142.13 41470.90 88888.00 2024-01-21 14:12:29.000 021 22467.80 142.10 41470.99 88888.00 2024-01-21 14:12:30.000 021 22467.86 142.12 41471.13 47552.00 2024-01-21 14:12:31.000 021 22467.90 142.15 41471.19 88888.00 2024-01-21 14:12:32.000 021 22467.88 142.12 41471.16 88888.00 2024-01-21 14:12:33.000 021 22467.86 142.06 41471.10 88888.00 2024-01-21 14:12:34.000 021 22467.86 142.05 41471.05 88888.00 2024-01-21 14:12:35.000 021 22467.86 142.06 41471.01 47552.05 2024-01-21 14:12:36.000 021 22467.87 142.02 41470.98 88888.00 2024-01-21 14:12:37.000 021 22467.90 141.99 41471.02 88888.00 2024-01-21 14:12:38.000 021 22467.93 142.05 41471.11 88888.00 2024-01-21 14:12:39.000 021 22467.92 142.14 41471.19 88888.00 2024-01-21 14:12:40.000 021 22467.86 142.12 41471.15 47552.08 2024-01-21 14:12:41.000 021 22467.81 142.06 41471.06 88888.00 2024-01-21 14:12:42.000 021 22467.80 142.05 41471.06 88888.00 2024-01-21 14:12:43.000 021 22467.83 142.07 41471.14 88888.00 2024-01-21 14:12:44.000 021 22467.85 142.06 41471.10 88888.00 2024-01-21 14:12:45.000 021 22467.85 142.07 41470.98 47552.01 2024-01-21 14:12:46.000 021 22467.80 142.10 41470.93 88888.00 2024-01-21 14:12:47.000 021 22467.73 142.09 41470.97 88888.00 2024-01-21 14:12:48.000 021 22467.71 142.08 41471.02 88888.00 2024-01-21 14:12:49.000 021 22467.76 142.13 41471.14 88888.00 2024-01-21 14:12:50.000 021 22467.78 142.19 41471.21 47551.92 2024-01-21 14:12:51.000 021 22467.72 142.18 41471.11 88888.00 2024-01-21 14:12:52.000 021 22467.58 142.13 41470.97 88888.00 2024-01-21 14:12:53.000 021 22467.47 142.09 41470.91 88888.00 2024-01-21 14:12:54.000 021 22467.43 142.09 41470.94 88888.00 2024-01-21 14:12:55.000 021 22467.44 142.14 41470.99 47551.88 2024-01-21 14:12:56.000 021 22467.44 142.20 41471.00 88888.00 2024-01-21 14:12:57.000 021 22467.41 142.18 41470.96 88888.00 2024-01-21 14:12:58.000 021 22467.39 142.13 41470.88 88888.00 2024-01-21 14:12:59.000 021 22467.39 142.12 41470.82 88888.00 2024-01-21 14:13:00.000 021 22467.44 142.16 41470.84 47551.88 2024-01-21 14:13:01.000 021 22467.47 142.19 41470.92 88888.00 2024-01-21 14:13:02.000 021 22467.43 142.20 41470.98 88888.00 2024-01-21 14:13:03.000 021 22467.39 142.18 41471.02 88888.00 2024-01-21 14:13:04.000 021 22467.42 142.15 41471.01 88888.00 2024-01-21 14:13:05.000 021 22467.51 142.13 41471.01 47551.83 2024-01-21 14:13:06.000 021 22467.58 142.16 41471.04 88888.00 2024-01-21 14:13:07.000 021 22467.58 142.18 41471.04 88888.00 2024-01-21 14:13:08.000 021 22467.52 142.17 41471.04 88888.00 2024-01-21 14:13:09.000 021 22467.50 142.16 41471.07 88888.00 2024-01-21 14:13:10.000 021 22467.52 142.15 41471.05 47551.84 2024-01-21 14:13:11.000 021 22467.50 142.13 41470.99 88888.00 2024-01-21 14:13:12.000 021 22467.52 142.16 41471.01 88888.00 2024-01-21 14:13:13.000 021 22467.57 142.19 41471.05 88888.00 2024-01-21 14:13:14.000 021 22467.60 142.16 41471.02 88888.00 2024-01-21 14:13:15.000 021 22467.60 142.09 41471.02 47551.93 2024-01-21 14:13:16.000 021 22467.58 142.02 41471.02 88888.00 2024-01-21 14:13:17.000 021 22467.58 141.99 41470.98 88888.00 2024-01-21 14:13:18.000 021 22467.60 142.00 41470.93 88888.00 2024-01-21 14:13:19.000 021 22467.66 142.01 41470.90 88888.00 2024-01-21 14:13:20.000 021 22467.72 142.04 41470.91 47551.99 2024-01-21 14:13:21.000 021 22467.78 142.08 41470.95 88888.00 2024-01-21 14:13:22.000 021 22467.81 142.08 41471.01 88888.00 2024-01-21 14:13:23.000 021 22467.84 142.09 41471.06 88888.00 2024-01-21 14:13:24.000 021 22467.85 142.11 41471.06 88888.00 2024-01-21 14:13:25.000 021 22467.83 142.10 41471.02 47552.05 2024-01-21 14:13:26.000 021 22467.80 142.10 41470.98 88888.00 2024-01-21 14:13:27.000 021 22467.78 142.10 41470.94 88888.00 2024-01-21 14:13:28.000 021 22467.78 142.13 41470.93 88888.00 2024-01-21 14:13:29.000 021 22467.84 142.19 41471.02 88888.00 2024-01-21 14:13:30.000 021 22467.88 142.22 41471.13 47552.08 2024-01-21 14:13:31.000 021 22467.86 142.15 41471.09 88888.00 2024-01-21 14:13:32.000 021 22467.85 142.07 41470.98 88888.00 2024-01-21 14:13:33.000 021 22467.88 142.05 41470.98 88888.00 2024-01-21 14:13:34.000 021 22467.86 142.10 41471.02 88888.00 2024-01-21 14:13:35.000 021 22467.84 142.15 41471.02 47552.02 2024-01-21 14:13:36.000 021 22467.83 142.18 41471.04 88888.00 2024-01-21 14:13:37.000 021 22467.81 142.23 41471.12 88888.00 2024-01-21 14:13:38.000 021 22467.79 142.24 41471.15 88888.00 2024-01-21 14:13:39.000 021 22467.82 142.21 41471.12 88888.00 2024-01-21 14:13:40.000 021 22467.82 142.20 41471.07 47552.03 2024-01-21 14:13:41.000 021 22467.77 142.18 41471.02 88888.00 2024-01-21 14:13:42.000 021 22467.72 142.17 41471.03 88888.00 2024-01-21 14:13:43.000 021 22467.74 142.19 41471.04 88888.00 2024-01-21 14:13:44.000 021 22467.80 142.21 41471.00 88888.00 2024-01-21 14:13:45.000 021 22467.85 142.25 41471.04 47552.04 2024-01-21 14:13:46.000 021 22467.87 142.29 41471.14 88888.00 2024-01-21 14:13:47.000 021 22467.84 142.25 41471.16 88888.00 2024-01-21 14:13:48.000 021 22467.81 142.21 41471.12 88888.00 2024-01-21 14:13:49.000 021 22467.81 142.16 41471.05 88888.00 2024-01-21 14:13:50.000 021 22467.80 142.10 41471.02 47552.09 2024-01-21 14:13:51.000 021 22467.74 142.09 41471.06 88888.00 2024-01-21 14:13:52.000 021 22467.70 142.12 41471.06 88888.00 2024-01-21 14:13:53.000 021 22467.70 142.11 41470.99 88888.00 2024-01-21 14:13:54.000 021 22467.72 142.10 41470.99 88888.00 2024-01-21 14:13:55.000 021 22467.74 142.11 41471.10 47552.09 2024-01-21 14:13:56.000 021 22467.77 142.10 41471.14 88888.00 2024-01-21 14:13:57.000 021 22467.80 142.08 41471.07 88888.00 2024-01-21 14:13:58.000 021 22467.78 142.02 41470.98 88888.00 2024-01-21 14:13:59.000 021 22467.74 141.94 41471.00 88888.00 2024-01-21 14:14:00.000 021 22467.72 141.93 41471.10 47552.13 2024-01-21 14:14:01.000 021 22467.76 141.99 41471.16 88888.00 2024-01-21 14:14:02.000 021 22467.85 142.00 41471.16 88888.00 2024-01-21 14:14:03.000 021 22467.89 141.97 41471.10 88888.00 2024-01-21 14:14:04.000 021 22467.85 141.98 41471.01 88888.00 2024-01-21 14:14:05.000 021 22467.82 142.03 41470.96 47552.13 2024-01-21 14:14:06.000 021 22467.81 142.08 41470.99 88888.00 2024-01-21 14:14:07.000 021 22467.77 142.10 41471.06 88888.00 2024-01-21 14:14:08.000 021 22467.73 142.08 41471.07 88888.00 2024-01-21 14:14:09.000 021 22467.74 142.11 41471.02 88888.00 2024-01-21 14:14:10.000 021 22467.74 142.18 41471.01 47552.09 2024-01-21 14:14:11.000 021 22467.71 142.22 41471.06 88888.00 2024-01-21 14:14:12.000 021 22467.68 142.20 41471.09 88888.00 2024-01-21 14:14:13.000 021 22467.71 142.16 41471.08 88888.00 2024-01-21 14:14:14.000 021 22467.75 142.11 41471.04 88888.00 2024-01-21 14:14:15.000 021 22467.72 142.04 41470.95 47552.12 2024-01-21 14:14:16.000 021 22467.67 141.99 41470.86 88888.00 2024-01-21 14:14:17.000 021 22467.67 142.03 41470.91 88888.00 2024-01-21 14:14:18.000 021 22467.71 142.07 41471.06 88888.00 2024-01-21 14:14:19.000 021 22467.75 142.05 41471.17 88888.00 2024-01-21 14:14:20.000 021 22467.81 142.04 41471.22 47552.10 2024-01-21 14:14:21.000 021 22467.86 142.08 41471.27 88888.00 2024-01-21 14:14:22.000 021 22467.85 142.06 41471.24 88888.00 2024-01-21 14:14:23.000 021 22467.79 141.95 41471.05 88888.00 2024-01-21 14:14:24.000 021 22467.75 141.87 41470.86 88888.00 2024-01-21 14:14:25.000 021 22467.76 141.87 41470.82 47552.16 2024-01-21 14:14:26.000 021 22467.82 141.89 41470.89 88888.00 2024-01-21 14:14:27.000 021 22467.88 141.88 41470.93 88888.00 2024-01-21 14:14:28.000 021 22467.92 141.87 41470.91 88888.00 2024-01-21 14:14:29.000 021 22467.94 141.87 41470.91 88888.00 2024-01-21 14:14:30.000 021 22467.93 141.84 41470.98 47552.14 2024-01-21 14:14:31.000 021 22467.88 141.78 41471.02 88888.00 2024-01-21 14:14:32.000 021 22467.89 141.76 41470.99 88888.00 2024-01-21 14:14:33.000 021 22467.94 141.78 41470.93 88888.00 2024-01-21 14:14:34.000 021 22468.02 141.75 41470.88 88888.00 2024-01-21 14:14:35.000 021 22468.09 141.72 41470.88 47552.21 2024-01-21 14:14:36.000 021 22468.09 141.74 41470.87 88888.00 2024-01-21 14:14:37.000 021 22468.03 141.72 41470.78 88888.00 2024-01-21 14:14:38.000 021 22468.03 141.65 41470.65 88888.00 2024-01-21 14:14:39.000 021 22468.09 141.58 41470.60 88888.00 2024-01-21 14:14:40.000 021 22468.12 141.52 41470.62 47552.31 2024-01-21 14:14:41.000 021 22468.12 141.51 41470.65 88888.00 2024-01-21 14:14:42.000 021 22468.17 141.51 41470.64 88888.00 2024-01-21 14:14:43.000 021 22468.29 141.51 41470.69 88888.00 2024-01-21 14:14:44.000 021 22468.38 141.54 41470.79 88888.00 2024-01-21 14:14:45.000 021 22468.39 141.58 41470.88 47552.35 2024-01-21 14:14:46.000 021 22468.39 141.57 41470.98 88888.00 2024-01-21 14:14:47.000 021 22468.41 141.51 41471.02 88888.00 2024-01-21 14:14:48.000 021 22468.43 141.48 41470.98 88888.00 2024-01-21 14:14:49.000 021 22468.41 141.50 41470.87 88888.00 2024-01-21 14:14:50.000 021 22468.39 141.51 41470.78 47552.42 2024-01-21 14:14:51.000 021 22468.43 141.49 41470.82 88888.00 2024-01-21 14:14:52.000 021 22468.48 141.50 41470.89 88888.00 2024-01-21 14:14:53.000 021 22468.49 141.53 41470.89 88888.00 2024-01-21 14:14:54.000 021 22468.44 141.54 41470.83 88888.00 2024-01-21 14:14:55.000 021 22468.35 141.53 41470.77 47552.36 2024-01-21 14:14:56.000 021 22468.25 141.53 41470.75 88888.00 2024-01-21 14:14:57.000 021 22468.17 141.50 41470.75 88888.00 2024-01-21 14:14:58.000 021 22468.18 141.47 41470.79 88888.00 2024-01-21 14:14:59.000 021 22468.26 141.48 41470.90 88888.00 2024-01-21 14:15:00.000 021 22468.31 141.54 41470.98 47552.35 2024-01-21 14:15:01.000 021 22468.28 141.60 41470.94 88888.00 2024-01-21 14:15:02.000 021 22468.28 141.62 41470.93 88888.00 2024-01-21 14:15:03.000 021 22468.34 141.64 41471.02 88888.00 2024-01-21 14:15:04.000 021 22468.35 141.63 41471.07 88888.00 2024-01-21 14:15:05.000 021 22468.30 141.59 41471.07 47552.28 2024-01-21 14:15:06.000 021 22468.26 141.57 41471.11 88888.00 2024-01-21 14:15:07.000 021 22468.24 141.61 41471.10 88888.00 2024-01-21 14:15:08.000 021 22468.22 141.66 41471.06 88888.00 2024-01-21 14:15:09.000 021 22468.21 141.72 41471.06 88888.00 2024-01-21 14:15:10.000 021 22468.17 141.78 41471.10 47552.27 2024-01-21 14:15:11.000 021 22468.14 141.80 41471.06 88888.00 2024-01-21 14:15:12.000 021 22468.15 141.75 41470.97 88888.00 2024-01-21 14:15:13.000 021 22468.17 141.67 41470.88 88888.00 2024-01-21 14:15:14.000 021 22468.19 141.65 41470.83 88888.00 2024-01-21 14:15:15.000 021 22468.17 141.65 41470.81 47552.26 2024-01-21 14:15:16.000 021 22468.15 141.66 41470.78 88888.00 2024-01-21 14:15:17.000 021 22468.14 141.70 41470.83 88888.00 2024-01-21 14:15:18.000 021 22468.15 141.78 41470.94 88888.00 2024-01-21 14:15:19.000 021 22468.19 141.81 41470.99 88888.00 2024-01-21 14:15:20.000 021 22468.20 141.79 41470.97 47552.25 2024-01-21 14:15:21.000 021 22468.16 141.77 41470.91 88888.00 2024-01-21 14:15:22.000 021 22468.09 141.81 41470.87 88888.00 2024-01-21 14:15:23.000 021 22468.07 141.88 41470.89 88888.00 2024-01-21 14:15:24.000 021 22468.10 141.91 41470.91 88888.00 2024-01-21 14:15:25.000 021 22468.12 141.93 41470.87 47552.19 2024-01-21 14:15:26.000 021 22468.12 141.97 41470.82 88888.00 2024-01-21 14:15:27.000 021 22468.12 141.99 41470.87 88888.00 2024-01-21 14:15:28.000 021 22468.12 142.02 41471.00 88888.00 2024-01-21 14:15:29.000 021 22468.07 142.02 41471.03 88888.00 2024-01-21 14:15:30.000 021 22467.97 141.98 41470.93 47552.06 2024-01-21 14:15:31.000 021 22467.89 141.95 41470.82 88888.00 2024-01-21 14:15:32.000 021 22467.87 141.97 41470.81 88888.00 2024-01-21 14:15:33.000 021 22467.90 142.02 41470.87 88888.00 2024-01-21 14:15:34.000 021 22467.89 142.06 41470.89 88888.00 2024-01-21 14:15:35.000 021 22467.82 142.05 41470.89 47552.08 2024-01-21 14:15:36.000 021 22467.75 142.06 41470.92 88888.00 2024-01-21 14:15:37.000 021 22467.74 142.11 41470.98 88888.00 2024-01-21 14:15:38.000 021 22467.78 142.14 41471.03 88888.00 2024-01-21 14:15:39.000 021 22467.78 142.14 41470.99 88888.00 2024-01-21 14:15:40.000 021 22467.74 142.15 41470.93 47552.07 2024-01-21 14:15:41.000 021 22467.76 142.18 41470.96 88888.00 2024-01-21 14:15:42.000 021 22467.82 142.24 41471.04 88888.00 2024-01-21 14:15:43.000 021 22467.84 142.29 41471.10 88888.00 2024-01-21 14:15:44.000 021 22467.89 142.35 41471.11 88888.00 2024-01-21 14:15:45.000 021 22467.92 142.39 41471.11 47552.07 2024-01-21 14:15:46.000 021 22467.86 142.35 41471.06 88888.00 2024-01-21 14:15:47.000 021 22467.79 142.31 41471.03 88888.00 2024-01-21 14:15:48.000 021 22467.77 142.33 41471.04 88888.00 2024-01-21 14:15:49.000 021 22467.82 142.41 41471.11 88888.00 2024-01-21 14:15:50.000 021 22467.85 142.48 41471.14 47552.07 2024-01-21 14:15:51.000 021 22467.83 142.51 41471.18 88888.00 2024-01-21 14:15:52.000 021 22467.82 142.52 41471.25 88888.00 2024-01-21 14:15:53.000 021 22467.81 142.54 41471.27 88888.00 2024-01-21 14:15:54.000 021 22467.73 142.54 41471.23 88888.00 2024-01-21 14:15:55.000 021 22467.65 142.55 41471.23 47551.93 2024-01-21 14:15:56.000 021 22467.62 142.56 41471.23 88888.00 2024-01-21 14:15:57.000 021 22467.58 142.55 41471.21 88888.00 2024-01-21 14:15:58.000 021 22467.58 142.55 41471.20 88888.00 2024-01-21 14:15:59.000 021 22467.59 142.58 41471.23 88888.00 2024-01-21 14:16:00.000 021 22467.56 142.58 41471.22 47551.99 2024-01-21 14:16:01.000 021 22467.53 142.59 41471.21 88888.00 2024-01-21 14:16:02.000 021 22467.56 142.64 41471.18 88888.00 2024-01-21 14:16:03.000 021 22467.62 142.64 41471.09 88888.00 2024-01-21 14:16:04.000 021 22467.65 142.65 41470.98 88888.00 2024-01-21 14:16:05.000 021 22467.66 142.70 41470.93 47552.02 2024-01-21 14:16:06.000 021 22467.67 142.75 41470.96 88888.00 2024-01-21 14:16:07.000 021 22467.73 142.79 41471.06 88888.00 2024-01-21 14:16:08.000 021 22467.79 142.87 41471.19 88888.00 2024-01-21 14:16:09.000 021 22467.81 142.93 41471.25 88888.00 2024-01-21 14:16:10.000 021 22467.81 142.92 41471.26 47552.05 2024-01-21 14:16:11.000 021 22467.81 142.87 41471.24 88888.00 2024-01-21 14:16:12.000 021 22467.83 142.85 41471.21 88888.00 2024-01-21 14:16:13.000 021 22467.81 142.85 41471.15 88888.00 2024-01-21 14:16:14.000 021 22467.76 142.82 41471.11 88888.00 2024-01-21 14:16:15.000 021 22467.73 142.85 41471.18 47551.99 2024-01-21 14:16:16.000 021 22467.69 142.92 41471.24 88888.00 2024-01-21 14:16:17.000 021 22467.65 142.94 41471.19 88888.00 2024-01-21 14:16:18.000 021 22467.62 142.95 41471.12 88888.00 2024-01-21 14:16:19.000 021 22467.57 143.00 41471.13 88888.00 2024-01-21 14:16:20.000 021 22467.51 143.08 41471.17 47551.91 2024-01-21 14:16:21.000 021 22467.48 143.12 41471.17 88888.00 2024-01-21 14:16:22.000 021 22467.47 143.11 41471.15 88888.00 2024-01-21 14:16:23.000 021 22467.48 143.11 41471.15 88888.00 2024-01-21 14:16:24.000 021 22467.47 143.16 41471.13 88888.00 2024-01-21 14:16:25.000 021 22467.46 143.20 41471.09 47551.84 2024-01-21 14:16:26.000 021 22467.46 143.21 41471.04 88888.00 2024-01-21 14:16:27.000 021 22467.46 143.21 41471.02 88888.00 2024-01-21 14:16:28.000 021 22467.46 143.20 41471.05 88888.00 2024-01-21 14:16:29.000 021 22467.47 143.18 41471.07 88888.00 2024-01-21 14:16:30.000 021 22467.51 143.18 41471.09 47551.84 2024-01-21 14:16:31.000 021 22467.60 143.22 41471.12 88888.00 2024-01-21 14:16:32.000 021 22467.67 143.26 41471.13 88888.00 2024-01-21 14:16:33.000 021 22467.68 143.26 41471.17 88888.00 2024-01-21 14:16:34.000 021 22467.68 143.25 41471.27 88888.00 2024-01-21 14:16:35.000 021 22467.69 143.27 41471.30 47551.90 2024-01-21 14:16:36.000 021 22467.66 143.27 41471.19 88888.00 2024-01-21 14:16:37.000 021 22467.63 143.22 41471.03 88888.00 2024-01-21 14:16:38.000 021 22467.62 143.18 41470.96 88888.00 2024-01-21 14:16:39.000 021 22467.62 143.15 41471.00 88888.00 2024-01-21 14:16:40.000 021 22467.62 143.16 41471.10 47551.89 2024-01-21 14:16:41.000 021 22467.64 143.17 41471.15 88888.00 2024-01-21 14:16:42.000 021 22467.65 143.14 41471.18 88888.00 2024-01-21 14:16:43.000 021 22467.60 143.10 41471.21 88888.00 2024-01-21 14:16:44.000 021 22467.53 143.09 41471.13 88888.00 2024-01-21 14:16:45.000 021 22467.53 143.07 41471.02 47551.94 2024-01-21 14:16:46.000 021 22467.58 143.03 41470.96 88888.00 2024-01-21 14:16:47.000 021 22467.59 143.00 41470.93 88888.00 2024-01-21 14:16:48.000 021 22467.59 143.06 41470.96 88888.00 2024-01-21 14:16:49.000 021 22467.59 143.13 41471.04 88888.00 2024-01-21 14:16:50.000 021 22467.56 143.08 41471.00 47551.92 2024-01-21 14:16:51.000 021 22467.52 143.00 41470.89 88888.00 2024-01-21 14:16:52.000 021 22467.52 143.01 41470.91 88888.00 2024-01-21 14:16:53.000 021 22467.51 143.03 41470.98 88888.00 2024-01-21 14:16:54.000 021 22467.52 143.01 41471.04 88888.00 2024-01-21 14:16:55.000 021 22467.56 143.00 41471.07 47551.96 2024-01-21 14:16:56.000 021 22467.60 143.03 41471.06 88888.00 2024-01-21 14:16:57.000 021 22467.62 143.07 41471.01 88888.00 2024-01-21 14:16:58.000 021 22467.60 143.12 41470.95 88888.00 2024-01-21 14:16:59.000 021 22467.58 143.17 41470.97 88888.00 2024-01-21 14:17:00.000 021 22467.55 143.18 41471.02 47551.93 2024-01-21 14:17:01.000 021 22467.53 143.18 41471.01 88888.00 2024-01-21 14:17:02.000 021 22467.55 143.17 41471.00 88888.00 2024-01-21 14:17:03.000 021 22467.52 143.10 41470.97 88888.00 2024-01-21 14:17:04.000 021 22467.47 143.04 41470.88 88888.00 2024-01-21 14:17:05.000 021 22467.48 143.10 41470.84 47551.93 2024-01-21 14:17:06.000 021 22467.51 143.21 41470.85 88888.00 2024-01-21 14:17:07.000 021 22467.53 143.26 41470.88 88888.00 2024-01-21 14:17:08.000 021 22467.57 143.22 41470.96 88888.00 2024-01-21 14:17:09.000 021 22467.62 143.18 41471.03 88888.00 2024-01-21 14:17:10.000 021 22467.66 143.15 41471.01 47551.96 2024-01-21 14:17:11.000 021 22467.68 143.15 41470.94 88888.00 2024-01-21 14:17:12.000 021 22467.68 143.18 41470.93 88888.00 2024-01-21 14:17:13.000 021 22467.69 143.26 41470.93 88888.00 2024-01-21 14:17:14.000 021 22467.71 143.31 41470.88 88888.00 2024-01-21 14:17:15.000 021 22467.76 143.30 41470.83 47552.03 2024-01-21 14:17:16.000 021 22467.80 143.21 41470.86 88888.00 2024-01-21 14:17:17.000 021 22467.84 143.13 41470.91 88888.00 2024-01-21 14:17:18.000 021 22467.89 143.13 41470.95 88888.00 2024-01-21 14:17:19.000 021 22467.90 143.17 41471.02 88888.00 2024-01-21 14:17:20.000 021 22467.90 143.18 41471.04 47552.09 2024-01-21 14:17:21.000 021 22467.94 143.14 41470.98 88888.00 2024-01-21 14:17:22.000 021 22467.98 143.11 41470.93 88888.00 2024-01-21 14:17:23.000 021 22467.97 143.11 41470.96 88888.00 2024-01-21 14:17:24.000 021 22468.00 143.13 41471.00 88888.00 2024-01-21 14:17:25.000 021 22468.06 143.17 41471.00 47552.20 2024-01-21 14:17:26.000 021 22468.09 143.15 41470.94 88888.00 2024-01-21 14:17:27.000 021 22468.10 143.09 41470.84 88888.00 2024-01-21 14:17:28.000 021 22468.11 143.04 41470.74 88888.00 2024-01-21 14:17:29.000 021 22468.10 143.05 41470.76 88888.00 2024-01-21 14:17:30.000 021 22468.11 143.10 41470.82 47552.20 2024-01-21 14:17:31.000 021 22468.11 143.15 41470.87 88888.00 2024-01-21 14:17:32.000 021 22468.11 143.16 41470.90 88888.00 2024-01-21 14:17:33.000 021 22468.14 143.12 41470.89 88888.00 2024-01-21 14:17:34.000 021 22468.19 143.09 41470.88 88888.00 2024-01-21 14:17:35.000 021 22468.22 143.09 41470.91 47552.21 2024-01-21 14:17:36.000 021 22468.19 143.12 41470.93 88888.00 2024-01-21 14:17:37.000 021 22468.14 143.14 41470.94 88888.00 2024-01-21 14:17:38.000 021 22468.10 143.13 41470.99 88888.00 2024-01-21 14:17:39.000 021 22468.12 143.11 41471.04 88888.00 2024-01-21 14:17:40.000 021 22468.13 143.13 41471.02 47552.21 2024-01-21 14:17:41.000 021 22468.12 143.23 41471.02 88888.00 2024-01-21 14:17:42.000 021 22468.07 143.31 41471.01 88888.00 2024-01-21 14:17:43.000 021 22468.01 143.32 41470.96 88888.00 2024-01-21 14:17:44.000 021 22467.98 143.30 41470.93 88888.00 2024-01-21 14:17:45.000 021 22467.96 143.28 41470.93 47552.20 2024-01-21 14:17:46.000 021 22467.98 143.28 41470.95 88888.00 2024-01-21 14:17:47.000 021 22468.02 143.32 41471.00 88888.00 2024-01-21 14:17:48.000 021 22468.04 143.36 41471.05 88888.00 2024-01-21 14:17:49.000 021 22468.08 143.31 41471.09 88888.00 2024-01-21 14:17:50.000 021 22468.13 143.22 41471.07 47552.19 2024-01-21 14:17:51.000 021 22468.15 143.19 41471.03 88888.00 2024-01-21 14:17:52.000 021 22468.15 143.23 41470.97 88888.00 2024-01-21 14:17:53.000 021 22468.17 143.23 41470.93 88888.00 2024-01-21 14:17:54.000 021 22468.22 143.20 41471.00 88888.00 2024-01-21 14:17:55.000 021 22468.24 143.21 41471.11 47552.25 2024-01-21 14:17:56.000 021 22468.23 143.20 41471.15 88888.00 2024-01-21 14:17:57.000 021 22468.23 143.19 41471.11 88888.00 2024-01-21 14:17:58.000 021 22468.27 143.21 41471.09 88888.00 2024-01-21 14:17:59.000 021 22468.32 143.24 41471.07 88888.00 2024-01-21 14:18:00.000 021 22468.32 143.25 41471.07 47552.31 2024-01-21 14:18:01.000 021 22468.27 143.21 41471.06 88888.00 2024-01-21 14:18:02.000 021 22468.28 143.19 41471.05 88888.00 2024-01-21 14:18:03.000 021 22468.34 143.22 41471.06 88888.00 2024-01-21 14:18:04.000 021 22468.36 143.24 41471.05 88888.00 2024-01-21 14:18:05.000 021 22468.33 143.19 41471.04 47552.35 2024-01-21 14:18:06.000 021 22468.34 143.14 41471.07 88888.00 2024-01-21 14:18:07.000 021 22468.38 143.17 41471.16 88888.00 2024-01-21 14:18:08.000 021 22468.42 143.20 41471.19 88888.00 2024-01-21 14:18:09.000 021 22468.42 143.17 41471.15 88888.00 2024-01-21 14:18:10.000 021 22468.40 143.11 41471.11 47552.41 2024-01-21 14:18:11.000 021 22468.41 143.12 41471.12 88888.00 2024-01-21 14:18:12.000 021 22468.43 143.13 41471.12 88888.00 2024-01-21 14:18:13.000 021 22468.44 143.07 41471.06 88888.00 2024-01-21 14:18:14.000 021 22468.44 143.07 41471.04 88888.00 2024-01-21 14:18:15.000 021 22468.43 143.15 41471.06 47552.42 2024-01-21 14:18:16.000 021 22468.41 143.19 41471.01 88888.00 2024-01-21 14:18:17.000 021 22468.39 143.14 41470.98 88888.00 2024-01-21 14:18:18.000 021 22468.40 143.09 41471.01 88888.00 2024-01-21 14:18:19.000 021 22468.45 143.10 41471.05 88888.00 2024-01-21 14:18:20.000 021 22468.50 143.16 41471.01 47552.41 2024-01-21 14:18:21.000 021 22468.48 143.19 41470.95 88888.00 2024-01-21 14:18:22.000 021 22468.48 143.21 41471.02 88888.00 2024-01-21 14:18:23.000 021 22468.48 143.21 41471.13 88888.00 2024-01-21 14:18:24.000 021 22468.44 143.19 41471.14 88888.00 2024-01-21 14:18:25.000 021 22468.40 143.21 41471.11 47552.43 2024-01-21 14:18:26.000 021 22468.36 143.21 41471.08 88888.00 2024-01-21 14:18:27.000 021 22468.34 143.21 41471.08 88888.00 2024-01-21 14:18:28.000 021 22468.36 143.26 41471.16 88888.00 2024-01-21 14:18:29.000 021 22468.38 143.29 41471.23 88888.00 2024-01-21 14:18:30.000 021 22468.33 143.26 41471.19 47552.42 2024-01-21 14:18:31.000 021 22468.28 143.25 41471.11 88888.00 2024-01-21 14:18:32.000 021 22468.31 143.22 41471.10 88888.00 2024-01-21 14:18:33.000 021 22468.37 143.20 41471.13 88888.00 2024-01-21 14:18:34.000 021 22468.38 143.21 41471.12 88888.00 2024-01-21 14:18:35.000 021 22468.37 143.20 41471.10 47552.42 2024-01-21 14:18:36.000 021 22468.35 143.19 41471.11 88888.00 2024-01-21 14:18:37.000 021 22468.33 143.22 41471.19 88888.00 2024-01-21 14:18:38.000 021 22468.32 143.26 41471.29 88888.00 2024-01-21 14:18:39.000 021 22468.34 143.26 41471.34 88888.00 2024-01-21 14:18:40.000 021 22468.35 143.20 41471.29 47552.40 2024-01-21 14:18:41.000 021 22468.33 143.14 41471.21 88888.00 2024-01-21 14:18:42.000 021 22468.32 143.18 41471.18 88888.00 2024-01-21 14:18:43.000 021 22468.32 143.24 41471.12 88888.00 2024-01-21 14:18:44.000 021 22468.31 143.25 41471.05 88888.00 2024-01-21 14:18:45.000 021 22468.34 143.25 41471.04 47552.46 2024-01-21 14:18:46.000 021 22468.35 143.24 41471.07 88888.00 2024-01-21 14:18:47.000 021 22468.37 143.25 41471.14 88888.00 2024-01-21 14:18:48.000 021 22468.43 143.28 41471.23 88888.00 2024-01-21 14:18:49.000 021 22468.44 143.30 41471.27 88888.00 2024-01-21 14:18:50.000 021 22468.40 143.31 41471.21 47552.44 2024-01-21 14:18:51.000 021 22468.36 143.29 41471.11 88888.00 2024-01-21 14:18:52.000 021 22468.35 143.26 41471.04 88888.00 2024-01-21 14:18:53.000 021 22468.38 143.28 41471.07 88888.00 2024-01-21 14:18:54.000 021 22468.39 143.31 41471.18 88888.00 2024-01-21 14:18:55.000 021 22468.39 143.29 41471.26 47552.38 2024-01-21 14:18:56.000 021 22468.36 143.28 41471.27 88888.00 2024-01-21 14:18:57.000 021 22468.36 143.33 41471.24 88888.00 2024-01-21 14:18:58.000 021 22468.41 143.35 41471.18 88888.00 2024-01-21 14:18:59.000 021 22468.42 143.31 41471.09 88888.00 2024-01-21 14:19:00.000 021 22468.38 143.27 41471.05 47552.41 2024-01-21 14:19:01.000 021 22468.35 143.22 41471.04 88888.00 2024-01-21 14:19:02.000 021 22468.36 143.13 41471.02 88888.00 2024-01-21 14:19:03.000 021 22468.40 143.07 41471.00 88888.00 2024-01-21 14:19:04.000 021 22468.45 143.12 41471.02 88888.00 2024-01-21 14:19:05.000 021 22468.47 143.16 41471.05 47552.42 2024-01-21 14:19:06.000 021 22468.42 143.16 41471.04 88888.00 2024-01-21 14:19:07.000 021 22468.40 143.15 41471.01 88888.00 2024-01-21 14:19:08.000 021 22468.42 143.10 41471.00 88888.00 2024-01-21 14:19:09.000 021 22468.46 143.07 41471.02 88888.00 2024-01-21 14:19:10.000 021 22468.49 143.07 41471.00 47552.49 2024-01-21 14:19:11.000 021 22468.53 143.06 41470.98 88888.00 2024-01-21 14:19:12.000 021 22468.59 143.07 41470.98 88888.00 2024-01-21 14:19:13.000 021 22468.61 143.09 41470.99 88888.00 2024-01-21 14:19:14.000 021 22468.63 143.11 41471.01 88888.00 2024-01-21 14:19:15.000 021 22468.63 143.10 41471.02 47552.53 2024-01-21 14:19:16.000 021 22468.60 143.06 41470.94 88888.00 2024-01-21 14:19:17.000 021 22468.60 143.04 41470.91 88888.00 2024-01-21 14:19:18.000 021 22468.64 143.05 41470.96 88888.00 2024-01-21 14:19:19.000 021 22468.65 143.03 41470.98 88888.00 2024-01-21 14:19:20.000 021 22468.67 143.04 41470.97 47552.54 2024-01-21 14:19:21.000 021 22468.69 143.11 41470.96 88888.00 2024-01-21 14:19:22.000 021 22468.69 143.12 41470.93 88888.00 2024-01-21 14:19:23.000 021 22468.69 143.05 41470.92 88888.00 2024-01-21 14:19:24.000 021 22468.71 143.01 41470.96 88888.00 2024-01-21 14:19:25.000 021 22468.73 143.04 41470.96 47552.58 2024-01-21 14:19:26.000 021 22468.76 143.06 41470.89 88888.00 2024-01-21 14:19:27.000 021 22468.79 143.05 41470.82 88888.00 2024-01-21 14:19:28.000 021 22468.78 143.04 41470.82 88888.00 2024-01-21 14:19:29.000 021 22468.77 143.04 41470.84 88888.00 2024-01-21 14:19:30.000 021 22468.78 143.03 41470.88 47552.65 2024-01-21 14:19:31.000 021 22468.83 143.02 41471.02 88888.00 2024-01-21 14:19:32.000 021 22468.92 143.03 41471.15 88888.00 2024-01-21 14:19:33.000 021 22469.01 143.03 41471.17 88888.00 2024-01-21 14:19:34.000 021 22469.08 143.03 41471.17 88888.00 2024-01-21 14:19:35.000 021 22469.09 143.03 41471.17 47552.67 2024-01-21 14:19:36.000 021 22469.04 143.01 41471.15 88888.00 2024-01-21 14:19:37.000 021 22469.02 143.01 41471.14 88888.00 2024-01-21 14:19:38.000 021 22469.05 143.02 41471.11 88888.00 2024-01-21 14:19:39.000 021 22469.06 142.99 41471.07 88888.00 2024-01-21 14:19:40.000 021 22469.08 142.97 41471.07 47552.69 2024-01-21 14:19:41.000 021 22469.14 142.97 41471.08 88888.00 2024-01-21 14:19:42.000 021 22469.19 142.97 41471.06 88888.00 2024-01-21 14:19:43.000 021 22469.18 142.97 41471.06 88888.00 2024-01-21 14:19:44.000 021 22469.13 142.97 41471.06 88888.00 2024-01-21 14:19:45.000 021 22469.15 142.97 41471.07 47552.79 2024-01-21 14:19:46.000 021 22469.20 142.97 41471.09 88888.00 2024-01-21 14:19:47.000 021 22469.21 142.99 41471.13 88888.00 2024-01-21 14:19:48.000 021 22469.21 142.97 41471.21 88888.00 2024-01-21 14:19:49.000 021 22469.21 142.90 41471.25 88888.00 2024-01-21 14:19:50.000 021 22469.20 142.84 41471.17 47552.77 2024-01-21 14:19:51.000 021 22469.19 142.90 41471.13 88888.00 2024-01-21 14:19:52.000 021 22469.19 143.00 41471.23 88888.00 2024-01-21 14:19:53.000 021 22469.19 143.00 41471.34 88888.00 2024-01-21 14:19:54.000 021 22469.19 142.94 41471.34 88888.00 2024-01-21 14:19:55.000 021 22469.17 142.92 41471.29 47552.81 2024-01-21 14:19:56.000 021 22469.14 142.92 41471.26 88888.00 2024-01-21 14:19:57.000 021 22469.15 142.94 41471.27 88888.00 2024-01-21 14:19:58.000 021 22469.18 142.94 41471.27 88888.00 2024-01-21 14:19:59.000 021 22469.18 142.88 41471.21 88888.00 2024-01-21 14:20:00.000 021 22469.17 142.87 41471.12 47552.80 2024-01-21 14:20:01.000 021 22469.18 142.90 41471.03 88888.00 2024-01-21 14:20:02.000 021 22469.19 142.92 41471.02 88888.00 2024-01-21 14:20:03.000 021 22469.22 142.90 41471.04 88888.00 2024-01-21 14:20:04.000 021 22469.26 142.86 41471.07 88888.00 2024-01-21 14:20:05.000 021 22469.28 142.83 41471.10 47552.84 2024-01-21 14:20:06.000 021 22469.23 142.80 41471.04 88888.00 2024-01-21 14:20:07.000 021 22469.16 142.80 41470.98 88888.00 2024-01-21 14:20:08.000 021 22469.15 142.83 41471.05 88888.00 2024-01-21 14:20:09.000 021 22469.19 142.85 41471.18 88888.00 2024-01-21 14:20:10.000 021 22469.23 142.83 41471.17 47552.83 2024-01-21 14:20:11.000 021 22469.21 142.82 41471.06 88888.00 2024-01-21 14:20:12.000 021 22469.13 142.81 41470.96 88888.00 2024-01-21 14:20:13.000 021 22469.09 142.83 41470.96 88888.00 2024-01-21 14:20:14.000 021 22469.11 142.84 41470.97 88888.00 2024-01-21 14:20:15.000 021 22469.12 142.79 41470.91 47552.88 2024-01-21 14:20:16.000 021 22469.12 142.74 41470.89 88888.00 2024-01-21 14:20:17.000 021 22469.13 142.75 41470.94 88888.00 2024-01-21 14:20:18.000 021 22469.15 142.81 41471.02 88888.00 2024-01-21 14:20:19.000 021 22469.13 142.88 41471.10 88888.00 2024-01-21 14:20:20.000 021 22469.09 142.90 41471.15 47552.82 2024-01-21 14:20:21.000 021 22469.07 142.90 41471.16 88888.00 2024-01-21 14:20:22.000 021 22469.05 142.87 41471.16 88888.00 2024-01-21 14:20:23.000 021 22469.04 142.80 41471.16 88888.00 2024-01-21 14:20:24.000 021 22469.06 142.78 41471.16 88888.00 2024-01-21 14:20:25.000 021 22469.10 142.80 41471.19 47552.81 2024-01-21 14:20:26.000 021 22469.15 142.81 41471.23 88888.00 2024-01-21 14:20:27.000 021 22469.19 142.81 41471.28 88888.00 2024-01-21 14:20:28.000 021 22469.16 142.78 41471.23 88888.00 2024-01-21 14:20:29.000 021 22469.14 142.77 41471.19 88888.00 2024-01-21 14:20:30.000 021 22469.18 142.82 41471.27 47552.87 2024-01-21 14:20:31.000 021 22469.18 142.85 41471.36 88888.00 2024-01-21 14:20:32.000 021 22469.16 142.82 41471.44 88888.00 2024-01-21 14:20:33.000 021 22469.23 142.82 41471.50 88888.00 2024-01-21 14:20:34.000 021 22469.30 142.85 41471.48 88888.00 2024-01-21 14:20:35.000 021 22469.29 142.86 41471.40 47552.87 2024-01-21 14:20:36.000 021 22469.27 142.83 41471.35 88888.00 2024-01-21 14:20:37.000 021 22469.28 142.78 41471.34 88888.00 2024-01-21 14:20:38.000 021 22469.30 142.81 41471.34 88888.00 2024-01-21 14:20:39.000 021 22469.28 142.86 41471.32 88888.00 2024-01-21 14:20:40.000 021 22469.24 142.85 41471.34 47552.95 2024-01-21 14:20:41.000 021 22469.25 142.83 41471.41 88888.00 2024-01-21 14:20:42.000 021 22469.31 142.82 41471.44 88888.00 2024-01-21 14:20:43.000 021 22469.33 142.84 41471.41 88888.00 2024-01-21 14:20:44.000 021 22469.35 142.91 41471.41 88888.00 2024-01-21 14:20:45.000 021 22469.37 142.96 41471.41 47552.97 2024-01-21 14:20:46.000 021 22469.37 142.98 41471.38 88888.00 2024-01-21 14:20:47.000 021 22469.39 142.95 41471.39 88888.00 2024-01-21 14:20:48.000 021 22469.43 142.88 41471.41 88888.00 2024-01-21 14:20:49.000 021 22469.44 142.81 41471.38 88888.00 2024-01-21 14:20:50.000 021 22469.43 142.81 41471.33 47553.04 2024-01-21 14:20:51.000 021 22469.45 142.80 41471.33 88888.00 2024-01-21 14:20:52.000 021 22469.51 142.80 41471.41 88888.00 2024-01-21 14:20:53.000 021 22469.58 142.81 41471.48 88888.00 2024-01-21 14:20:54.000 021 22469.61 142.80 41471.50 88888.00 2024-01-21 14:20:55.000 021 22469.62 142.78 41471.57 47553.09 2024-01-21 14:20:56.000 021 22469.63 142.78 41471.63 88888.00 2024-01-21 14:20:57.000 021 22469.66 142.78 41471.66 88888.00 2024-01-21 14:20:58.000 021 22469.72 142.76 41471.69 88888.00 2024-01-21 14:20:59.000 021 22469.74 142.73 41471.68 88888.00 2024-01-21 14:21:00.000 021 22469.72 142.72 41471.66 47553.11 2024-01-21 14:21:01.000 021 22469.67 142.71 41471.61 88888.00 2024-01-21 14:21:02.000 021 22469.66 142.72 41471.57 88888.00 2024-01-21 14:21:03.000 021 22469.70 142.75 41471.59 88888.00 2024-01-21 14:21:04.000 021 22469.71 142.77 41471.60 88888.00 2024-01-21 14:21:05.000 021 22469.66 142.75 41471.54 47553.16 2024-01-21 14:21:06.000 021 22469.60 142.72 41471.45 88888.00 2024-01-21 14:21:07.000 021 22469.54 142.67 41471.32 88888.00 2024-01-21 14:21:08.000 021 22469.54 142.62 41471.29 88888.00 2024-01-21 14:21:09.000 021 22469.62 142.66 41471.40 88888.00 2024-01-21 14:21:10.000 021 22469.72 142.74 41471.51 47553.11 2024-01-21 14:21:11.000 021 22469.70 142.79 41471.46 88888.00 2024-01-21 14:21:12.000 021 22469.59 142.79 41471.34 88888.00 2024-01-21 14:21:13.000 021 22469.54 142.74 41471.29 88888.00 2024-01-21 14:21:14.000 021 22469.59 142.69 41471.31 88888.00 2024-01-21 14:21:15.000 021 22469.61 142.68 41471.32 47553.15 2024-01-21 14:21:16.000 021 22469.59 142.68 41471.31 88888.00 2024-01-21 14:21:17.000 021 22469.60 142.68 41471.40 88888.00 2024-01-21 14:21:18.000 021 22469.65 142.68 41471.47 88888.00 2024-01-21 14:21:19.000 021 22469.67 142.65 41471.46 88888.00 2024-01-21 14:21:20.000 021 22469.68 142.64 41471.46 47553.16 2024-01-21 14:21:21.000 021 22469.66 142.62 41471.46 88888.00 2024-01-21 14:21:22.000 021 22469.63 142.60 41471.39 88888.00 2024-01-21 14:21:23.000 021 22469.63 142.57 41471.36 88888.00 2024-01-21 14:21:24.000 021 22469.64 142.56 41471.43 88888.00 2024-01-21 14:21:25.000 021 22469.64 142.55 41471.47 47553.22 2024-01-21 14:21:26.000 021 22469.67 142.52 41471.41 88888.00 2024-01-21 14:21:27.000 021 22469.71 142.47 41471.36 88888.00 2024-01-21 14:21:28.000 021 22469.67 142.49 41471.36 88888.00 2024-01-21 14:21:29.000 021 22469.60 142.53 41471.32 88888.00 2024-01-21 14:21:30.000 021 22469.59 142.52 41471.25 47553.20 2024-01-21 14:21:31.000 021 22469.63 142.52 41471.27 88888.00 2024-01-21 14:21:32.000 021 22469.63 142.54 41471.28 88888.00 2024-01-21 14:21:33.000 021 22469.64 142.54 41471.22 88888.00 2024-01-21 14:21:34.000 021 22469.69 142.53 41471.27 88888.00 2024-01-21 14:21:35.000 021 22469.68 142.51 41471.39 47553.19 2024-01-21 14:21:36.000 021 22469.64 142.50 41471.45 88888.00 2024-01-21 14:21:37.000 021 22469.65 142.48 41471.46 88888.00 2024-01-21 14:21:38.000 021 22469.74 142.45 41471.45 88888.00 2024-01-21 14:21:39.000 021 22469.80 142.45 41471.43 88888.00 2024-01-21 14:21:40.000 021 22469.78 142.45 41471.38 47553.23 2024-01-21 14:21:41.000 021 22469.73 142.46 41471.32 88888.00 2024-01-21 14:21:42.000 021 22469.70 142.48 41471.27 88888.00 2024-01-21 14:21:43.000 021 22469.69 142.51 41471.25 88888.00 2024-01-21 14:21:44.000 021 22469.72 142.53 41471.28 88888.00 2024-01-21 14:21:45.000 021 22469.76 142.53 41471.31 47553.16 2024-01-21 14:21:46.000 021 22469.73 142.52 41471.27 88888.00 2024-01-21 14:21:47.000 021 22469.68 142.52 41471.22 88888.00 2024-01-21 14:21:48.000 021 22469.67 142.51 41471.23 88888.00 2024-01-21 14:21:49.000 021 22469.68 142.43 41471.23 88888.00 2024-01-21 14:21:50.000 021 22469.68 142.36 41471.21 47553.20 2024-01-21 14:21:51.000 021 22469.71 142.38 41471.21 88888.00 2024-01-21 14:21:52.000 021 22469.72 142.42 41471.23 88888.00 2024-01-21 14:21:53.000 021 22469.73 142.46 41471.27 88888.00 2024-01-21 14:21:54.000 021 22469.75 142.47 41471.25 88888.00 2024-01-21 14:21:55.000 021 22469.76 142.44 41471.21 47553.21 2024-01-21 14:21:56.000 021 22469.78 142.46 41471.25 88888.00 2024-01-21 14:21:57.000 021 22469.77 142.48 41471.28 88888.00 2024-01-21 14:21:58.000 021 22469.77 142.45 41471.23 88888.00 2024-01-21 14:21:59.000 021 22469.78 142.42 41471.20 88888.00 2024-01-21 14:22:00.000 021 22469.80 142.41 41471.22 47553.28 2024-01-21 14:22:01.000 021 22469.83 142.44 41471.32 88888.00 2024-01-21 14:22:02.000 021 22469.87 142.44 41471.38 88888.00 2024-01-21 14:22:03.000 021 22469.88 142.38 41471.28 88888.00 2024-01-21 14:22:04.000 021 22469.85 142.34 41471.15 88888.00 2024-01-21 14:22:05.000 021 22469.88 142.37 41471.18 47553.32 2024-01-21 14:22:06.000 021 22469.97 142.40 41471.34 88888.00 2024-01-21 14:22:07.000 021 22470.04 142.43 41471.49 88888.00 2024-01-21 14:22:08.000 021 22470.04 142.44 41471.49 88888.00 2024-01-21 14:22:09.000 021 22470.03 142.43 41471.39 88888.00 2024-01-21 14:22:10.000 021 22470.07 142.41 41471.39 47553.35 2024-01-21 14:22:11.000 021 22470.06 142.40 41471.38 88888.00 2024-01-21 14:22:12.000 021 22470.02 142.40 41471.30 88888.00 2024-01-21 14:22:13.000 021 22469.98 142.39 41471.23 88888.00 2024-01-21 14:22:14.000 021 22469.94 142.38 41471.27 88888.00 2024-01-21 14:22:15.000 021 22469.94 142.42 41471.35 47553.38 2024-01-21 14:22:16.000 021 22469.98 142.50 41471.37 88888.00 2024-01-21 14:22:17.000 021 22470.02 142.57 41471.34 88888.00 2024-01-21 14:22:18.000 021 22470.03 142.60 41471.36 88888.00 2024-01-21 14:22:19.000 021 22470.01 142.56 41471.38 88888.00 2024-01-21 14:22:20.000 021 22469.98 142.51 41471.38 47553.35 2024-01-21 14:22:21.000 021 22469.94 142.50 41471.38 88888.00 2024-01-21 14:22:22.000 021 22469.96 142.51 41471.39 88888.00 2024-01-21 14:22:23.000 021 22470.04 142.55 41471.43 88888.00 2024-01-21 14:22:24.000 021 22470.06 142.60 41471.40 88888.00 2024-01-21 14:22:25.000 021 22469.98 142.61 41471.35 47553.34 2024-01-21 14:22:26.000 021 22469.90 142.62 41471.34 88888.00 2024-01-21 14:22:27.000 021 22469.92 142.65 41471.37 88888.00 2024-01-21 14:22:28.000 021 22469.99 142.63 41471.37 88888.00 2024-01-21 14:22:29.000 021 22470.02 142.63 41471.35 88888.00 2024-01-21 14:22:30.000 021 22469.99 142.66 41471.31 47553.32 2024-01-21 14:22:31.000 021 22469.94 142.68 41471.27 88888.00 2024-01-21 14:22:32.000 021 22469.93 142.72 41471.24 88888.00 2024-01-21 14:22:33.000 021 22469.94 142.76 41471.23 88888.00 2024-01-21 14:22:34.000 021 22469.92 142.74 41471.27 88888.00 2024-01-21 14:22:35.000 021 22469.87 142.71 41471.32 47553.30 2024-01-21 14:22:36.000 021 22469.82 142.69 41471.31 88888.00 2024-01-21 14:22:37.000 021 22469.81 142.66 41471.23 88888.00 2024-01-21 14:22:38.000 021 22469.82 142.62 41471.18 88888.00 2024-01-21 14:22:39.000 021 22469.85 142.65 41471.24 88888.00 2024-01-21 14:22:40.000 021 22469.90 142.72 41471.35 47553.32 2024-01-21 14:22:41.000 021 22469.91 142.76 41471.36 88888.00 2024-01-21 14:22:42.000 021 22469.85 142.75 41471.25 88888.00 2024-01-21 14:22:43.000 021 22469.85 142.75 41471.18 88888.00 2024-01-21 14:22:44.000 021 22469.91 142.78 41471.27 88888.00 2024-01-21 14:22:45.000 021 22469.94 142.83 41471.41 47553.30 2024-01-21 14:22:46.000 021 22469.89 142.90 41471.47 88888.00 2024-01-21 14:22:47.000 021 22469.89 142.93 41471.44 88888.00 2024-01-21 14:22:48.000 021 22469.94 142.93 41471.39 88888.00 2024-01-21 14:22:49.000 021 22469.96 142.91 41471.35 88888.00 2024-01-21 14:22:50.000 021 22469.88 142.87 41471.27 47553.33 2024-01-21 14:22:51.000 021 22469.84 142.91 41471.26 88888.00 2024-01-21 14:22:52.000 021 22469.87 142.99 41471.32 88888.00 2024-01-21 14:22:53.000 021 22469.83 142.98 41471.36 88888.00 2024-01-21 14:22:54.000 021 22469.78 142.92 41471.38 88888.00 2024-01-21 14:22:55.000 021 22469.81 142.88 41471.41 47553.31 2024-01-21 14:22:56.000 021 22469.88 142.85 41471.44 88888.00 2024-01-21 14:22:57.000 021 22469.97 142.90 41471.47 88888.00 2024-01-21 14:22:58.000 021 22470.03 142.96 41471.50 88888.00 2024-01-21 14:22:59.000 021 22470.02 142.97 41471.49 88888.00 2024-01-21 14:23:00.000 021 22469.98 142.93 41471.51 47553.33 2024-01-21 14:23:01.000 021 22469.94 142.89 41471.51 88888.00 2024-01-21 14:23:02.000 021 22469.87 142.84 41471.37 88888.00 2024-01-21 14:23:03.000 021 22469.80 142.80 41471.21 88888.00 2024-01-21 14:23:04.000 021 22469.79 142.78 41471.20 88888.00 2024-01-21 14:23:05.000 021 22469.81 142.82 41471.32 47553.32 2024-01-21 14:23:06.000 021 22469.78 142.87 41471.38 88888.00 2024-01-21 14:23:07.000 021 22469.72 142.86 41471.37 88888.00 2024-01-21 14:23:08.000 021 22469.71 142.83 41471.38 88888.00 2024-01-21 14:23:09.000 021 22469.74 142.85 41471.41 88888.00 2024-01-21 14:23:10.000 021 22469.74 142.86 41471.43 47553.33 2024-01-21 14:23:11.000 021 22469.72 142.83 41471.46 88888.00 2024-01-21 14:23:12.000 021 22469.72 142.81 41471.54 88888.00 2024-01-21 14:23:13.000 021 22469.76 142.83 41471.58 88888.00 2024-01-21 14:23:14.000 021 22469.77 142.81 41471.51 88888.00 2024-01-21 14:23:15.000 021 22469.75 142.77 41471.41 47553.32 2024-01-21 14:23:16.000 021 22469.78 142.83 41471.41 88888.00 2024-01-21 14:23:17.000 021 22469.80 142.87 41471.43 88888.00 2024-01-21 14:23:18.000 021 22469.77 142.84 41471.41 88888.00 2024-01-21 14:23:19.000 021 22469.72 142.86 41471.44 88888.00 2024-01-21 14:23:20.000 021 22469.66 142.90 41471.50 47553.33 2024-01-21 14:23:21.000 021 22469.65 142.89 41471.56 88888.00 2024-01-21 14:23:22.000 021 22469.69 142.87 41471.61 88888.00 2024-01-21 14:23:23.000 021 22469.73 142.87 41471.59 88888.00 2024-01-21 14:23:24.000 021 22469.73 142.86 41471.52 88888.00 2024-01-21 14:23:25.000 021 22469.72 142.84 41471.46 47553.34 2024-01-21 14:23:26.000 021 22469.67 142.78 41471.37 88888.00 2024-01-21 14:23:27.000 021 22469.65 142.73 41471.30 88888.00 2024-01-21 14:23:28.000 021 22469.67 142.71 41471.33 88888.00 2024-01-21 14:23:29.000 021 22469.76 142.72 41471.41 88888.00 2024-01-21 14:23:30.000 021 22469.84 142.77 41471.50 47553.38 2024-01-21 14:23:31.000 021 22469.85 142.83 41471.54 88888.00 2024-01-21 14:23:32.000 021 22469.79 142.82 41471.49 88888.00 2024-01-21 14:23:33.000 021 22469.75 142.79 41471.40 88888.00 2024-01-21 14:23:34.000 021 22469.77 142.79 41471.37 88888.00 2024-01-21 14:23:35.000 021 22469.83 142.79 41471.41 47553.41 2024-01-21 14:23:36.000 021 22469.87 142.75 41471.41 88888.00 2024-01-21 14:23:37.000 021 22469.88 142.69 41471.37 88888.00 2024-01-21 14:23:38.000 021 22469.90 142.71 41471.39 88888.00 2024-01-21 14:23:39.000 021 22469.91 142.77 41471.46 88888.00 2024-01-21 14:23:40.000 021 22469.88 142.77 41471.47 47553.41 2024-01-21 14:23:41.000 021 22469.88 142.74 41471.43 88888.00 2024-01-21 14:23:42.000 021 22469.90 142.73 41471.40 88888.00 2024-01-21 14:23:43.000 021 22469.89 142.71 41471.43 88888.00 2024-01-21 14:23:44.000 021 22469.92 142.68 41471.47 88888.00 2024-01-21 14:23:45.000 021 22469.97 142.66 41471.39 47553.43 2024-01-21 14:23:46.000 021 22469.95 142.65 41471.32 88888.00 2024-01-21 14:23:47.000 021 22469.92 142.64 41471.38 88888.00 2024-01-21 14:23:48.000 021 22469.94 142.63 41471.47 88888.00 2024-01-21 14:23:49.000 021 22469.98 142.65 41471.56 88888.00 2024-01-21 14:23:50.000 021 22470.00 142.68 41471.64 47553.45 2024-01-21 14:23:51.000 021 22469.97 142.63 41471.57 88888.00 2024-01-21 14:23:52.000 021 22469.94 142.59 41471.44 88888.00 2024-01-21 14:23:53.000 021 22469.97 142.61 41471.40 88888.00 2024-01-21 14:23:54.000 021 22470.02 142.65 41471.41 88888.00 2024-01-21 14:23:55.000 021 22470.10 142.67 41471.43 47553.50 2024-01-21 14:23:56.000 021 22470.17 142.69 41471.38 88888.00 2024-01-21 14:23:57.000 021 22470.22 142.66 41471.35 88888.00 2024-01-21 14:23:58.000 021 22470.26 142.63 41471.40 88888.00 2024-01-21 14:23:59.000 021 22470.25 142.60 41471.44 88888.00 2024-01-21 14:24:00.000 021 22470.22 142.56 41471.48 47553.57 2024-01-21 14:24:01.000 021 22470.22 142.54 41471.53 88888.00 2024-01-21 14:24:02.000 021 22470.25 142.52 41471.55 88888.00 2024-01-21 14:24:03.000 021 22470.29 142.50 41471.54 88888.00 2024-01-21 14:24:04.000 021 22470.33 142.50 41471.59 88888.00 2024-01-21 14:24:05.000 021 22470.34 142.50 41471.64 47553.60 2024-01-21 14:24:06.000 021 22470.34 142.50 41471.64 88888.00 2024-01-21 14:24:07.000 021 22470.35 142.48 41471.66 88888.00 2024-01-21 14:24:08.000 021 22470.34 142.42 41471.61 88888.00 2024-01-21 14:24:09.000 021 22470.29 142.37 41471.48 88888.00 2024-01-21 14:24:10.000 021 22470.26 142.35 41471.46 47553.60 2024-01-21 14:24:11.000 021 22470.30 142.35 41471.53 88888.00 2024-01-21 14:24:12.000 021 22470.35 142.33 41471.55 88888.00 2024-01-21 14:24:13.000 021 22470.38 142.32 41471.51 88888.00 2024-01-21 14:24:14.000 021 22470.39 142.31 41471.50 88888.00 2024-01-21 14:24:15.000 021 22470.36 142.30 41471.46 47553.63 2024-01-21 14:24:16.000 021 22470.33 142.28 41471.42 88888.00 2024-01-21 14:24:17.000 021 22470.37 142.26 41471.44 88888.00 2024-01-21 14:24:18.000 021 22470.40 142.23 41471.46 88888.00 2024-01-21 14:24:19.000 021 22470.34 142.23 41471.47 88888.00 2024-01-21 14:24:20.000 021 22470.28 142.27 41471.53 47553.68 2024-01-21 14:24:21.000 021 22470.27 142.28 41471.59 88888.00 2024-01-21 14:24:22.000 021 22470.32 142.24 41471.61 88888.00 2024-01-21 14:24:23.000 021 22470.38 142.22 41471.62 88888.00 2024-01-21 14:24:24.000 021 22470.37 142.20 41471.61 88888.00 2024-01-21 14:24:25.000 021 22470.31 142.17 41471.61 47553.69 2024-01-21 14:24:26.000 021 22470.27 142.16 41471.64 88888.00 2024-01-21 14:24:27.000 021 22470.32 142.15 41471.64 88888.00 2024-01-21 14:24:28.000 021 22470.40 142.14 41471.64 88888.00 2024-01-21 14:24:29.000 021 22470.44 142.17 41471.69 88888.00 2024-01-21 14:24:30.000 021 22470.40 142.18 41471.68 47553.69 2024-01-21 14:24:31.000 021 22470.38 142.17 41471.58 88888.00 2024-01-21 14:24:32.000 021 22470.42 142.17 41471.54 88888.00 2024-01-21 14:24:33.000 021 22470.42 142.15 41471.57 88888.00 2024-01-21 14:24:34.000 021 22470.39 142.09 41471.60 88888.00 2024-01-21 14:24:35.000 021 22470.39 142.06 41471.58 47553.70 2024-01-21 14:24:36.000 021 22470.41 142.07 41471.56 88888.00 2024-01-21 14:24:37.000 021 22470.44 142.06 41471.54 88888.00 2024-01-21 14:24:38.000 021 22470.43 142.05 41471.56 88888.00 2024-01-21 14:24:39.000 021 22470.44 142.08 41471.65 88888.00 2024-01-21 14:24:40.000 021 22470.47 142.11 41471.69 47553.69 2024-01-21 14:24:41.000 021 22470.47 142.09 41471.66 88888.00 2024-01-21 14:24:42.000 021 22470.43 142.07 41471.69 88888.00 2024-01-21 14:24:43.000 021 22470.40 142.04 41471.76 88888.00 2024-01-21 14:24:44.000 021 22470.41 141.99 41471.73 88888.00 2024-01-21 14:24:45.000 021 22470.43 141.97 41471.72 47553.73 2024-01-21 14:24:46.000 021 22470.45 142.01 41471.71 88888.00 2024-01-21 14:24:47.000 021 22470.51 142.04 41471.68 88888.00 2024-01-21 14:24:48.000 021 22470.56 142.03 41471.65 88888.00 2024-01-21 14:24:49.000 021 22470.60 141.98 41471.63 88888.00 2024-01-21 14:24:50.000 021 22470.61 141.91 41471.66 47553.79 2024-01-21 14:24:51.000 021 22470.60 141.87 41471.73 88888.00 2024-01-21 14:24:52.000 021 22470.59 141.88 41471.75 88888.00 2024-01-21 14:24:53.000 021 22470.60 141.90 41471.71 88888.00 2024-01-21 14:24:54.000 021 22470.60 141.89 41471.68 88888.00 2024-01-21 14:24:55.000 021 22470.59 141.87 41471.71 47553.78 2024-01-21 14:24:56.000 021 22470.56 141.84 41471.71 88888.00 2024-01-21 14:24:57.000 021 22470.48 141.80 41471.62 88888.00 2024-01-21 14:24:58.000 021 22470.40 141.72 41471.48 88888.00 2024-01-21 14:24:59.000 021 22470.39 141.67 41471.46 88888.00 2024-01-21 14:25:00.000 021 22470.42 141.70 41471.52 47553.78 2024-01-21 14:25:01.000 021 22470.40 141.75 41471.54 88888.00 2024-01-21 14:25:02.000 021 22470.34 141.76 41471.52 88888.00 2024-01-21 14:25:03.000 021 22470.34 141.75 41471.54 88888.00 2024-01-21 14:25:04.000 021 22470.37 141.70 41471.59 88888.00 2024-01-21 14:25:05.000 021 22470.39 141.67 41471.65 47553.80 2024-01-21 14:25:06.000 021 22470.40 141.69 41471.73 88888.00 2024-01-21 14:25:07.000 021 22470.42 141.72 41471.79 88888.00 2024-01-21 14:25:08.000 021 22470.43 141.74 41471.80 88888.00 2024-01-21 14:25:09.000 021 22470.49 141.76 41471.79 88888.00 2024-01-21 14:25:10.000 021 22470.52 141.73 41471.80 47553.80 2024-01-21 14:25:11.000 021 22470.46 141.66 41471.77 88888.00 2024-01-21 14:25:12.000 021 22470.37 141.66 41471.75 88888.00 2024-01-21 14:25:13.000 021 22470.38 141.72 41471.77 88888.00 2024-01-21 14:25:14.000 021 22470.41 141.75 41471.72 88888.00 2024-01-21 14:25:15.000 021 22470.42 141.73 41471.60 47553.80 2024-01-21 14:25:16.000 021 22470.44 141.78 41471.54 88888.00 2024-01-21 14:25:17.000 021 22470.46 141.82 41471.54 88888.00 2024-01-21 14:25:18.000 021 22470.47 141.82 41471.56 88888.00 2024-01-21 14:25:19.000 021 22470.49 141.83 41471.61 88888.00 2024-01-21 14:25:20.000 021 22470.53 141.86 41471.67 47553.81 2024-01-21 14:25:21.000 021 22470.56 141.85 41471.73 88888.00 2024-01-21 14:25:22.000 021 22470.53 141.81 41471.73 88888.00 2024-01-21 14:25:23.000 021 22470.50 141.78 41471.67 88888.00 2024-01-21 14:25:24.000 021 22470.50 141.75 41471.69 88888.00 2024-01-21 14:25:25.000 021 22470.53 141.73 41471.76 47553.81 2024-01-21 14:25:26.000 021 22470.57 141.76 41471.77 88888.00 2024-01-21 14:25:27.000 021 22470.58 141.81 41471.72 88888.00 2024-01-21 14:25:28.000 021 22470.56 141.84 41471.66 88888.00 2024-01-21 14:25:29.000 021 22470.57 141.84 41471.59 88888.00 2024-01-21 14:25:30.000 021 22470.58 141.84 41471.48 47553.86 2024-01-21 14:25:31.000 021 22470.57 141.82 41471.38 88888.00 2024-01-21 14:25:32.000 021 22470.54 141.82 41471.32 88888.00 2024-01-21 14:25:33.000 021 22470.52 141.83 41471.37 88888.00 2024-01-21 14:25:34.000 021 22470.53 141.84 41471.45 88888.00 2024-01-21 14:25:35.000 021 22470.58 141.88 41471.47 47553.85 2024-01-21 14:25:36.000 021 22470.61 141.91 41471.46 88888.00 2024-01-21 14:25:37.000 021 22470.58 141.85 41471.47 88888.00 2024-01-21 14:25:38.000 021 22470.55 141.79 41471.46 88888.00 2024-01-21 14:25:39.000 021 22470.52 141.79 41471.39 88888.00 2024-01-21 14:25:40.000 021 22470.48 141.82 41471.33 47553.82 2024-01-21 14:25:41.000 021 22470.44 141.82 41471.30 88888.00 2024-01-21 14:25:42.000 021 22470.47 141.81 41471.26 88888.00 2024-01-21 14:25:43.000 021 22470.50 141.81 41471.27 88888.00 2024-01-21 14:25:44.000 021 22470.50 141.80 41471.30 88888.00 2024-01-21 14:25:45.000 021 22470.47 141.77 41471.26 47553.82 2024-01-21 14:25:46.000 021 22470.45 141.76 41471.21 88888.00 2024-01-21 14:25:47.000 021 22470.45 141.78 41471.29 88888.00 2024-01-21 14:25:48.000 021 22470.43 141.79 41471.42 88888.00 2024-01-21 14:25:49.000 021 22470.39 141.79 41471.44 88888.00 2024-01-21 14:25:50.000 021 22470.37 141.78 41471.40 47553.82 2024-01-21 14:25:51.000 021 22470.37 141.76 41471.50 88888.00 2024-01-21 14:25:52.000 021 22470.40 141.76 41471.62 88888.00 2024-01-21 14:25:53.000 021 22470.43 141.79 41471.61 88888.00 2024-01-21 14:25:54.000 021 22470.44 141.84 41471.62 88888.00 2024-01-21 14:25:55.000 021 22470.40 141.90 41471.67 47553.78 2024-01-21 14:25:56.000 021 22470.37 141.91 41471.64 88888.00 2024-01-21 14:25:57.000 021 22470.39 141.90 41471.59 88888.00 2024-01-21 14:25:58.000 021 22470.42 141.90 41471.61 88888.00 2024-01-21 14:25:59.000 021 22470.41 141.91 41471.66 88888.00 2024-01-21 14:26:00.000 021 22470.39 141.95 41471.67 47553.79 2024-01-21 14:26:01.000 021 22470.40 142.00 41471.64 88888.00 2024-01-21 14:26:02.000 021 22470.42 142.01 41471.65 88888.00 2024-01-21 14:26:03.000 021 22470.43 141.96 41471.65 88888.00 2024-01-21 14:26:04.000 021 22470.39 141.88 41471.55 88888.00 2024-01-21 14:26:05.000 021 22470.37 141.86 41471.49 47553.81 2024-01-21 14:26:06.000 021 22470.39 141.89 41471.51 88888.00 2024-01-21 14:26:07.000 021 22470.41 141.87 41471.50 88888.00 2024-01-21 14:26:08.000 021 22470.40 141.83 41471.45 88888.00 2024-01-21 14:26:09.000 021 22470.36 141.87 41471.43 88888.00 2024-01-21 14:26:10.000 021 22470.34 141.92 41471.43 47553.78 2024-01-21 14:26:11.000 021 22470.36 141.93 41471.47 88888.00 2024-01-21 14:26:12.000 021 22470.35 141.90 41471.47 88888.00 2024-01-21 14:26:13.000 021 22470.31 141.82 41471.41 88888.00 2024-01-21 14:26:14.000 021 22470.26 141.76 41471.40 88888.00 2024-01-21 14:26:15.000 021 22470.27 141.78 41471.41 47553.77 2024-01-21 14:26:16.000 021 22470.31 141.81 41471.44 88888.00 2024-01-21 14:26:17.000 021 22470.33 141.81 41471.46 88888.00 2024-01-21 14:26:18.000 021 22470.34 141.83 41471.44 88888.00 2024-01-21 14:26:19.000 021 22470.40 141.88 41471.36 88888.00 2024-01-21 14:26:20.000 021 22470.43 141.88 41471.32 47553.79 2024-01-21 14:26:21.000 021 22470.39 141.84 41471.39 88888.00 2024-01-21 14:26:22.000 021 22470.34 141.82 41471.50 88888.00 2024-01-21 14:26:23.000 021 22470.34 141.83 41471.56 88888.00 2024-01-21 14:26:24.000 021 22470.38 141.83 41471.62 88888.00 2024-01-21 14:26:25.000 021 22470.37 141.84 41471.64 47553.77 2024-01-21 14:26:26.000 021 22470.33 141.86 41471.62 88888.00 2024-01-21 14:26:27.000 021 22470.29 141.86 41471.60 88888.00 2024-01-21 14:26:28.000 021 22470.27 141.83 41471.57 88888.00 2024-01-21 14:26:29.000 021 22470.26 141.77 41471.57 88888.00 2024-01-21 14:26:30.000 021 22470.28 141.72 41471.52 47553.75 2024-01-21 14:26:31.000 021 22470.29 141.73 41471.39 88888.00 2024-01-21 14:26:32.000 021 22470.25 141.77 41471.36 88888.00 2024-01-21 14:26:33.000 021 22470.22 141.79 41471.48 88888.00 2024-01-21 14:26:34.000 021 22470.26 141.79 41471.55 88888.00 2024-01-21 14:26:35.000 021 22470.31 141.82 41471.53 47553.72 2024-01-21 14:26:36.000 021 22470.29 141.85 41471.46 88888.00 2024-01-21 14:26:37.000 021 22470.27 141.82 41471.38 88888.00 2024-01-21 14:26:38.000 021 22470.30 141.81 41471.36 88888.00 2024-01-21 14:26:39.000 021 22470.34 141.84 41471.38 88888.00 2024-01-21 14:26:40.000 021 22470.33 141.87 41471.40 47553.72 2024-01-21 14:26:41.000 021 22470.34 141.87 41471.50 88888.00 2024-01-21 14:26:42.000 021 22470.39 141.87 41471.60 88888.00 2024-01-21 14:26:43.000 021 22470.45 141.89 41471.59 88888.00 2024-01-21 14:26:44.000 021 22470.50 141.94 41471.54 88888.00 2024-01-21 14:26:45.000 021 22470.52 141.94 41471.53 47553.77 2024-01-21 14:26:46.000 021 22470.51 141.88 41471.53 88888.00 2024-01-21 14:26:47.000 021 22470.45 141.81 41471.50 88888.00 2024-01-21 14:26:48.000 021 22470.41 141.79 41471.47 88888.00 2024-01-21 14:26:49.000 021 22470.42 141.82 41471.49 88888.00 2024-01-21 14:26:50.000 021 22470.46 141.87 41471.53 47553.75 2024-01-21 14:26:51.000 021 22470.46 141.88 41471.50 88888.00 2024-01-21 14:26:52.000 021 22470.42 141.88 41471.43 88888.00 2024-01-21 14:26:53.000 021 22470.41 141.88 41471.43 88888.00 2024-01-21 14:26:54.000 021 22470.44 141.92 41471.53 88888.00 2024-01-21 14:26:55.000 021 22470.43 141.95 41471.64 47553.74 2024-01-21 14:26:56.000 021 22470.40 141.93 41471.64 88888.00 2024-01-21 14:26:57.000 021 22470.41 141.91 41471.59 88888.00 2024-01-21 14:26:58.000 021 22470.46 141.93 41471.60 88888.00 2024-01-21 14:26:59.000 021 22470.48 141.94 41471.61 88888.00 2024-01-21 14:27:00.000 021 22470.46 141.91 41471.62 47553.73 2024-01-21 14:27:01.000 021 22470.44 141.88 41471.66 88888.00 2024-01-21 14:27:02.000 021 22470.38 141.87 41471.66 88888.00 2024-01-21 14:27:03.000 021 22470.28 141.88 41471.63 88888.00 2024-01-21 14:27:04.000 021 22470.19 141.88 41471.61 88888.00 2024-01-21 14:27:05.000 021 22470.19 141.84 41471.59 47553.69 2024-01-21 14:27:06.000 021 22470.23 141.85 41471.61 88888.00 2024-01-21 14:27:07.000 021 22470.25 141.90 41471.67 88888.00 2024-01-21 14:27:08.000 021 22470.25 141.92 41471.76 88888.00 2024-01-21 14:27:09.000 021 22470.22 141.91 41471.83 88888.00 2024-01-21 14:27:10.000 021 22470.19 141.89 41471.81 47553.68 2024-01-21 14:27:11.000 021 22470.19 141.85 41471.69 88888.00 2024-01-21 14:27:12.000 021 22470.23 141.77 41471.54 88888.00 2024-01-21 14:27:13.000 021 22470.25 141.73 41471.46 88888.00 2024-01-21 14:27:14.000 021 22470.28 141.78 41471.54 88888.00 2024-01-21 14:27:15.000 021 22470.31 141.85 41471.64 47553.64 2024-01-21 14:27:16.000 021 22470.26 141.85 41471.72 88888.00 2024-01-21 14:27:17.000 021 22470.22 141.88 41471.79 88888.00 2024-01-21 14:27:18.000 021 22470.20 141.91 41471.75 88888.00 2024-01-21 14:27:19.000 021 22470.21 141.85 41471.65 88888.00 2024-01-21 14:27:20.000 021 22470.19 141.77 41471.59 47553.65 2024-01-21 14:27:21.000 021 22470.15 141.81 41471.57 88888.00 2024-01-21 14:27:22.000 021 22470.14 141.87 41471.56 88888.00 2024-01-21 14:27:23.000 021 22470.18 141.89 41471.59 88888.00 2024-01-21 14:27:24.000 021 22470.24 141.89 41471.60 88888.00 2024-01-21 14:27:25.000 021 22470.27 141.87 41471.53 47553.62 2024-01-21 14:27:26.000 021 22470.24 141.82 41471.43 88888.00 2024-01-21 14:27:27.000 021 22470.21 141.79 41471.37 88888.00 2024-01-21 14:27:28.000 021 22470.18 141.79 41471.34 88888.00 2024-01-21 14:27:29.000 021 22470.19 141.75 41471.34 88888.00 2024-01-21 14:27:30.000 021 22470.24 141.74 41471.41 47553.62 2024-01-21 14:27:31.000 021 22470.24 141.80 41471.51 88888.00 2024-01-21 14:27:32.000 021 22470.17 141.83 41471.54 88888.00 2024-01-21 14:27:33.000 021 22470.10 141.79 41471.45 88888.00 2024-01-21 14:27:34.000 021 22470.10 141.76 41471.39 88888.00 2024-01-21 14:27:35.000 021 22470.15 141.75 41471.40 47553.61 2024-01-21 14:27:36.000 021 22470.22 141.74 41471.40 88888.00 2024-01-21 14:27:37.000 021 22470.26 141.73 41471.37 88888.00 2024-01-21 14:27:38.000 021 22470.25 141.71 41471.36 88888.00 2024-01-21 14:27:39.000 021 22470.19 141.70 41471.41 88888.00 2024-01-21 14:27:40.000 021 22470.13 141.72 41471.50 47553.60 2024-01-21 14:27:41.000 021 22470.11 141.76 41471.54 88888.00 2024-01-21 14:27:42.000 021 22470.16 141.79 41471.52 88888.00 2024-01-21 14:27:43.000 021 22470.19 141.77 41471.50 88888.00 2024-01-21 14:27:44.000 021 22470.16 141.72 41471.50 88888.00 2024-01-21 14:27:45.000 021 22470.12 141.69 41471.47 47553.58 2024-01-21 14:27:46.000 021 22470.10 141.68 41471.41 88888.00 2024-01-21 14:27:47.000 021 22470.11 141.71 41471.39 88888.00 2024-01-21 14:27:48.000 021 22470.14 141.74 41471.47 88888.00 2024-01-21 14:27:49.000 021 22470.14 141.74 41471.60 88888.00 2024-01-21 14:27:50.000 021 22470.12 141.75 41471.67 47553.54 2024-01-21 14:27:51.000 021 22470.13 141.77 41471.66 88888.00 2024-01-21 14:27:52.000 021 22470.12 141.75 41471.59 88888.00 2024-01-21 14:27:53.000 021 22470.06 141.73 41471.50 88888.00 2024-01-21 14:27:54.000 021 22470.01 141.78 41471.48 88888.00 2024-01-21 14:27:55.000 021 22470.01 141.81 41471.52 47553.61 2024-01-21 14:27:56.000 021 22470.02 141.76 41471.52 88888.00 2024-01-21 14:27:57.000 021 22470.00 141.70 41471.46 88888.00 2024-01-21 14:27:58.000 021 22469.96 141.68 41471.45 88888.00 2024-01-21 14:27:59.000 021 22469.94 141.71 41471.52 88888.00 2024-01-21 14:28:00.000 021 22469.95 141.73 41471.53 47553.56 2024-01-21 14:28:01.000 021 22469.97 141.73 41471.47 88888.00 2024-01-21 14:28:02.000 021 22470.01 141.75 41471.49 88888.00 2024-01-21 14:28:03.000 021 22470.04 141.76 41471.52 88888.00 2024-01-21 14:28:04.000 021 22470.03 141.74 41471.51 88888.00 2024-01-21 14:28:05.000 021 22469.99 141.75 41471.56 47553.52 2024-01-21 14:28:06.000 021 22469.96 141.78 41471.64 88888.00 2024-01-21 14:28:07.000 021 22469.97 141.79 41471.58 88888.00 2024-01-21 14:28:08.000 021 22469.98 141.77 41471.44 88888.00 2024-01-21 14:28:09.000 021 22469.92 141.73 41471.40 88888.00 2024-01-21 14:28:10.000 021 22469.82 141.70 41471.47 47553.48 2024-01-21 14:28:11.000 021 22469.78 141.71 41471.53 88888.00 2024-01-21 14:28:12.000 021 22469.82 141.76 41471.56 88888.00 2024-01-21 14:28:13.000 021 22469.89 141.81 41471.60 88888.00 2024-01-21 14:28:14.000 021 22469.91 141.84 41471.62 88888.00 2024-01-21 14:28:15.000 021 22469.91 141.86 41471.59 47553.48 2024-01-21 14:28:16.000 021 22469.92 141.83 41471.52 88888.00 2024-01-21 14:28:17.000 021 22469.91 141.75 41471.41 88888.00 2024-01-21 14:28:18.000 021 22469.86 141.69 41471.35 88888.00 2024-01-21 14:28:19.000 021 22469.84 141.67 41471.38 88888.00 2024-01-21 14:28:20.000 021 22469.85 141.66 41471.46 47553.42 2024-01-21 14:28:21.000 021 22469.85 141.70 41471.55 88888.00 2024-01-21 14:28:22.000 021 22469.85 141.81 41471.64 88888.00 2024-01-21 14:28:23.000 021 22469.88 141.85 41471.64 88888.00 2024-01-21 14:28:24.000 021 22469.89 141.81 41471.59 88888.00 2024-01-21 14:28:25.000 021 22469.87 141.77 41471.55 47553.41 2024-01-21 14:28:26.000 021 22469.84 141.74 41471.51 88888.00 2024-01-21 14:28:27.000 021 22469.78 141.71 41471.43 88888.00 2024-01-21 14:28:28.000 021 22469.74 141.68 41471.36 88888.00 2024-01-21 14:28:29.000 021 22469.78 141.72 41471.35 88888.00 2024-01-21 14:28:30.000 021 22469.82 141.78 41471.41 47553.43 2024-01-21 14:28:31.000 021 22469.81 141.79 41471.52 88888.00 2024-01-21 14:28:32.000 021 22469.81 141.81 41471.60 88888.00 2024-01-21 14:28:33.000 021 22469.80 141.81 41471.57 88888.00 2024-01-21 14:28:34.000 021 22469.77 141.79 41471.52 88888.00 2024-01-21 14:28:35.000 021 22469.72 141.78 41471.51 47553.39 2024-01-21 14:28:36.000 021 22469.70 141.77 41471.49 88888.00 2024-01-21 14:28:37.000 021 22469.75 141.76 41471.49 88888.00 2024-01-21 14:28:38.000 021 22469.83 141.79 41471.57 88888.00 2024-01-21 14:28:39.000 021 22469.84 141.83 41471.57 88888.00 2024-01-21 14:28:40.000 021 22469.80 141.84 41471.46 47553.39 2024-01-21 14:28:41.000 021 22469.80 141.83 41471.31 88888.00 2024-01-21 14:28:42.000 021 22469.82 141.81 41471.22 88888.00 2024-01-21 14:28:43.000 021 22469.80 141.81 41471.25 88888.00 2024-01-21 14:28:44.000 021 22469.73 141.83 41471.35 88888.00 2024-01-21 14:28:45.000 021 22469.64 141.84 41471.37 47553.33 2024-01-21 14:28:46.000 021 22469.62 141.85 41471.31 88888.00 2024-01-21 14:28:47.000 021 22469.69 141.92 41471.27 88888.00 2024-01-21 14:28:48.000 021 22469.75 141.98 41471.30 88888.00 2024-01-21 14:28:49.000 021 22469.72 141.99 41471.36 88888.00 2024-01-21 14:28:50.000 021 22469.64 141.99 41471.38 47553.31 2024-01-21 14:28:51.000 021 22469.59 142.05 41471.36 88888.00 2024-01-21 14:28:52.000 021 22469.58 142.11 41471.31 88888.00 2024-01-21 14:28:53.000 021 22469.56 142.06 41471.26 88888.00 2024-01-21 14:28:54.000 021 22469.53 141.97 41471.25 88888.00 2024-01-21 14:28:55.000 021 22469.56 141.92 41471.26 47553.25 2024-01-21 14:28:56.000 021 22469.63 141.89 41471.28 88888.00 2024-01-21 14:28:57.000 021 22469.67 141.87 41471.29 88888.00 2024-01-21 14:28:58.000 021 22469.66 141.84 41471.23 88888.00 2024-01-21 14:28:59.000 021 22469.61 141.81 41471.17 88888.00 2024-01-21 14:29:00.000 021 22469.52 141.81 41471.18 47553.34 2024-01-21 14:29:01.000 021 22469.48 141.80 41471.23 88888.00 2024-01-21 14:29:02.000 021 22469.52 141.79 41471.29 88888.00 2024-01-21 14:29:03.000 021 22469.55 141.79 41471.34 88888.00 2024-01-21 14:29:04.000 021 22469.56 141.82 41471.39 88888.00 2024-01-21 14:29:05.000 021 22469.58 141.87 41471.42 47553.31 2024-01-21 14:29:06.000 021 22469.62 141.89 41471.41 88888.00 2024-01-21 14:29:07.000 021 22469.66 141.87 41471.38 88888.00 2024-01-21 14:29:08.000 021 22469.69 141.83 41471.32 88888.00 2024-01-21 14:29:09.000 021 22469.72 141.81 41471.30 88888.00 2024-01-21 14:29:10.000 021 22469.74 141.81 41471.36 47553.38 2024-01-21 14:29:11.000 021 22469.76 141.84 41471.45 88888.00 2024-01-21 14:29:12.000 021 22469.79 141.86 41471.52 88888.00 2024-01-21 14:29:13.000 021 22469.82 141.84 41471.53 88888.00 2024-01-21 14:29:14.000 021 22469.78 141.77 41471.48 88888.00 2024-01-21 14:29:15.000 021 22469.70 141.71 41471.41 47553.38 2024-01-21 14:29:16.000 021 22469.66 141.69 41471.36 88888.00 2024-01-21 14:29:17.000 021 22469.68 141.69 41471.32 88888.00 2024-01-21 14:29:18.000 021 22469.72 141.69 41471.32 88888.00 2024-01-21 14:29:19.000 021 22469.71 141.73 41471.38 88888.00 2024-01-21 14:29:20.000 021 22469.64 141.78 41471.38 47553.35 2024-01-21 14:29:21.000 021 22469.60 141.80 41471.36 88888.00 2024-01-21 14:29:22.000 021 22469.63 141.79 41471.39 88888.00 2024-01-21 14:29:23.000 021 22469.68 141.78 41471.41 88888.00 2024-01-21 14:29:24.000 021 22469.68 141.78 41471.36 88888.00 2024-01-21 14:29:25.000 021 22469.66 141.80 41471.31 47553.34 2024-01-21 14:29:26.000 021 22469.69 141.83 41471.32 88888.00 2024-01-21 14:29:27.000 021 22469.72 141.85 41471.41 88888.00 2024-01-21 14:29:28.000 021 22469.69 141.87 41471.51 88888.00 2024-01-21 14:29:29.000 021 22469.65 141.86 41471.57 88888.00 2024-01-21 14:29:30.000 021 22469.64 141.88 41471.62 47553.35 2024-01-21 14:29:31.000 021 22469.67 141.92 41471.61 88888.00 2024-01-21 14:29:32.000 021 22469.68 141.89 41471.56 88888.00 2024-01-21 14:29:33.000 021 22469.64 141.81 41471.54 88888.00 2024-01-21 14:29:34.000 021 22469.61 141.80 41471.56 88888.00 2024-01-21 14:29:35.000 021 22469.69 141.86 41471.62 47553.39 2024-01-21 14:29:36.000 021 22469.77 141.95 41471.67 88888.00 2024-01-21 14:29:37.000 021 22469.78 142.01 41471.68 88888.00 2024-01-21 14:29:38.000 021 22469.76 142.01 41471.69 88888.00 2024-01-21 14:29:39.000 021 22469.74 141.98 41471.63 88888.00 2024-01-21 14:29:40.000 021 22469.67 141.96 41471.50 47553.38 2024-01-21 14:29:41.000 021 22469.55 141.91 41471.41 88888.00 2024-01-21 14:29:42.000 021 22469.49 141.86 41471.39 88888.00 2024-01-21 14:29:43.000 021 22469.51 141.83 41471.41 88888.00 2024-01-21 14:29:44.000 021 22469.53 141.90 41471.50 88888.00 2024-01-21 14:29:45.000 021 22469.55 142.01 41471.57 47553.32 2024-01-21 14:29:46.000 021 22469.54 142.02 41471.54 88888.00 2024-01-21 14:29:47.000 021 22469.49 141.99 41471.48 88888.00 2024-01-21 14:29:48.000 021 22469.43 141.98 41471.49 88888.00 2024-01-21 14:29:49.000 021 22469.41 141.98 41471.53 88888.00 2024-01-21 14:29:50.000 021 22469.44 141.97 41471.50 47553.31 2024-01-21 14:29:51.000 021 22469.45 141.95 41471.43 88888.00 2024-01-21 14:29:52.000 021 22469.44 141.96 41471.44 88888.00 2024-01-21 14:29:53.000 021 22469.42 142.02 41471.50 88888.00 2024-01-21 14:29:54.000 021 22469.41 142.07 41471.47 88888.00 2024-01-21 14:29:55.000 021 22469.41 142.09 41471.40 47553.32 2024-01-21 14:29:56.000 021 22469.41 142.10 41471.39 88888.00 2024-01-21 14:29:57.000 021 22469.42 142.10 41471.43 88888.00 2024-01-21 14:29:58.000 021 22469.42 142.12 41471.44 88888.00 2024-01-21 14:29:59.000 021 22469.42 142.13 41471.43 88888.00 2024-01-21 14:30:00.000 021 22469.42 142.10 41471.38 47553.36 2024-01-21 14:30:01.000 021 22469.46 142.07 41471.35 88888.00 2024-01-21 14:30:02.000 021 22469.49 142.05 41471.34 88888.00 2024-01-21 14:30:03.000 021 22469.46 142.03 41471.30 88888.00 2024-01-21 14:30:04.000 021 22469.44 142.01 41471.26 88888.00 2024-01-21 14:30:05.000 021 22469.44 142.01 41471.26 47553.34 2024-01-21 14:30:06.000 021 22469.45 142.02 41471.27 88888.00 2024-01-21 14:30:07.000 021 22469.44 142.05 41471.25 88888.00 2024-01-21 14:30:08.000 021 22469.41 142.06 41471.26 88888.00 2024-01-21 14:30:09.000 021 22469.38 142.03 41471.34 88888.00 2024-01-21 14:30:10.000 021 22469.39 141.99 41471.41 47553.36 2024-01-21 14:30:11.000 021 22469.42 142.00 41471.43 88888.00 2024-01-21 14:30:12.000 021 22469.48 142.04 41471.43 88888.00 2024-01-21 14:30:13.000 021 22469.54 142.03 41471.46 88888.00 2024-01-21 14:30:14.000 021 22469.55 141.95 41471.49 88888.00 2024-01-21 14:30:15.000 021 22469.55 141.91 41471.55 47553.31 2024-01-21 14:30:16.000 021 22469.57 141.92 41471.56 88888.00 2024-01-21 14:30:17.000 021 22469.60 141.90 41471.50 88888.00 2024-01-21 14:30:18.000 021 22469.63 141.88 41471.46 88888.00 2024-01-21 14:30:19.000 021 22469.69 141.90 41471.41 88888.00 2024-01-21 14:30:20.000 021 22469.75 141.94 41471.36 47553.33 2024-01-21 14:30:21.000 021 22469.71 141.91 41471.32 88888.00 2024-01-21 14:30:22.000 021 22469.61 141.85 41471.29 88888.00 2024-01-21 14:30:23.000 021 22469.57 141.87 41471.27 88888.00 2024-01-21 14:30:24.000 021 22469.61 141.94 41471.27 88888.00 2024-01-21 14:30:25.000 021 22469.66 141.97 41471.32 47553.32 2024-01-21 14:30:26.000 021 22469.67 141.96 41471.35 88888.00 2024-01-21 14:30:27.000 021 22469.73 141.97 41471.37 88888.00 2024-01-21 14:30:28.000 021 22469.78 141.96 41471.33 88888.00 2024-01-21 14:30:29.000 021 22469.75 141.94 41471.25 88888.00 2024-01-21 14:30:30.000 021 22469.72 141.96 41471.26 47553.33 2024-01-21 14:30:31.000 021 22469.70 141.97 41471.29 88888.00 2024-01-21 14:30:32.000 021 22469.69 141.94 41471.28 88888.00 2024-01-21 14:30:33.000 021 22469.70 141.90 41471.31 88888.00 2024-01-21 14:30:34.000 021 22469.75 141.91 41471.41 88888.00 2024-01-21 14:30:35.000 021 22469.82 141.98 41471.48 47553.41 2024-01-21 14:30:36.000 021 22469.83 142.03 41471.46 88888.00 2024-01-21 14:30:37.000 021 22469.79 142.02 41471.44 88888.00 2024-01-21 14:30:38.000 021 22469.74 141.96 41471.43 88888.00 2024-01-21 14:30:39.000 021 22469.72 141.92 41471.37 88888.00 2024-01-21 14:30:40.000 021 22469.72 141.99 41471.36 47553.42 2024-01-21 14:30:41.000 021 22469.71 142.05 41471.44 88888.00 2024-01-21 14:30:42.000 021 22469.69 142.06 41471.51 88888.00 2024-01-21 14:30:43.000 021 22469.70 142.04 41471.51 88888.00 2024-01-21 14:30:44.000 021 22469.73 142.00 41471.46 88888.00 2024-01-21 14:30:45.000 021 22469.75 141.97 41471.44 47553.41 2024-01-21 14:30:46.000 021 22469.72 141.95 41471.52 88888.00 2024-01-21 14:30:47.000 021 22469.71 141.95 41471.59 88888.00 2024-01-21 14:30:48.000 021 22469.76 141.98 41471.56 88888.00 2024-01-21 14:30:49.000 021 22469.81 142.00 41471.50 88888.00 2024-01-21 14:30:50.000 021 22469.83 141.97 41471.49 47553.39 2024-01-21 14:30:51.000 021 22469.85 141.94 41471.52 88888.00 2024-01-21 14:30:52.000 021 22469.84 141.94 41471.45 88888.00 2024-01-21 14:30:53.000 021 22469.82 141.99 41471.35 88888.00 2024-01-21 14:30:54.000 021 22469.80 142.06 41471.34 88888.00 2024-01-21 14:30:55.000 021 22469.78 142.06 41471.35 47553.42 2024-01-21 14:30:56.000 021 22469.77 142.03 41471.36 88888.00 2024-01-21 14:30:57.000 021 22469.76 142.06 41471.41 88888.00 2024-01-21 14:30:58.000 021 22469.73 142.05 41471.45 88888.00 2024-01-21 14:30:59.000 021 22469.70 142.02 41471.48 88888.00 2024-01-21 14:31:00.000 021 22469.72 142.04 41471.59 47553.42 2024-01-21 14:31:01.000 021 22469.73 142.07 41471.69 88888.00 2024-01-21 14:31:02.000 021 22469.69 142.05 41471.72 88888.00 2024-01-21 14:31:03.000 021 22469.66 142.05 41471.66 88888.00 2024-01-21 14:31:04.000 021 22469.71 142.04 41471.57 88888.00 2024-01-21 14:31:05.000 021 22469.79 142.03 41471.54 47553.41 2024-01-21 14:31:06.000 021 22469.81 142.06 41471.60 88888.00 2024-01-21 14:31:07.000 021 22469.78 142.12 41471.68 88888.00 2024-01-21 14:31:08.000 021 22469.79 142.13 41471.66 88888.00 2024-01-21 14:31:09.000 021 22469.80 142.08 41471.59 88888.00 2024-01-21 14:31:10.000 021 22469.78 142.09 41471.64 47553.47 2024-01-21 14:31:11.000 021 22469.81 142.14 41471.72 88888.00 2024-01-21 14:31:12.000 021 22469.86 142.14 41471.75 88888.00 2024-01-21 14:31:13.000 021 22469.94 142.11 41471.77 88888.00 2024-01-21 14:31:14.000 021 22470.01 142.09 41471.77 88888.00 2024-01-21 14:31:15.000 021 22470.02 142.09 41471.73 47553.53 2024-01-21 14:31:16.000 021 22469.99 142.15 41471.74 88888.00 2024-01-21 14:31:17.000 021 22469.97 142.18 41471.79 88888.00 2024-01-21 14:31:18.000 021 22469.97 142.14 41471.75 88888.00 2024-01-21 14:31:19.000 021 22470.00 142.10 41471.67 88888.00 2024-01-21 14:31:20.000 021 22470.05 142.08 41471.63 47553.50 2024-01-21 14:31:21.000 021 22470.04 142.06 41471.64 88888.00 2024-01-21 14:31:22.000 021 22469.99 142.03 41471.62 88888.00 2024-01-21 14:31:23.000 021 22469.97 142.02 41471.59 88888.00 2024-01-21 14:31:24.000 021 22470.02 142.06 41471.62 88888.00 2024-01-21 14:31:25.000 021 22470.03 142.07 41471.68 47553.51 2024-01-21 14:31:26.000 021 22469.99 142.05 41471.70 88888.00 2024-01-21 14:31:27.000 021 22469.97 142.01 41471.65 88888.00 2024-01-21 14:31:28.000 021 22469.97 141.98 41471.52 88888.00 2024-01-21 14:31:29.000 021 22469.97 141.99 41471.45 88888.00 2024-01-21 14:31:30.000 021 22469.94 142.06 41471.52 47553.48 2024-01-21 14:31:31.000 021 22469.91 142.12 41471.61 88888.00 2024-01-21 14:31:32.000 021 22469.90 142.13 41471.58 88888.00 2024-01-21 14:31:33.000 021 22469.91 142.11 41471.48 88888.00 2024-01-21 14:31:34.000 021 22469.92 142.10 41471.42 88888.00 2024-01-21 14:31:35.000 021 22469.91 142.08 41471.43 47553.56 2024-01-21 14:31:36.000 021 22469.86 142.04 41471.41 88888.00 2024-01-21 14:31:37.000 021 22469.85 141.99 41471.41 88888.00 2024-01-21 14:31:38.000 021 22469.89 141.96 41471.45 88888.00 2024-01-21 14:31:39.000 021 22469.94 141.94 41471.50 88888.00 2024-01-21 14:31:40.000 021 22469.94 141.94 41471.50 47553.58 2024-01-21 14:31:41.000 021 22469.91 141.95 41471.48 88888.00 2024-01-21 14:31:42.000 021 22469.94 141.97 41471.49 88888.00 2024-01-21 14:31:43.000 021 22470.02 141.98 41471.50 88888.00 2024-01-21 14:31:44.000 021 22470.05 141.95 41471.47 88888.00 2024-01-21 14:31:45.000 021 22470.05 141.88 41471.44 47553.61 2024-01-21 14:31:46.000 021 22470.06 141.87 41471.45 88888.00 2024-01-21 14:31:47.000 021 22470.05 141.91 41471.44 88888.00 2024-01-21 14:31:48.000 021 22470.03 141.96 41471.47 88888.00 2024-01-21 14:31:49.000 021 22470.03 141.99 41471.54 88888.00 2024-01-21 14:31:50.000 021 22470.02 141.93 41471.57 47553.58 2024-01-21 14:31:51.000 021 22470.02 141.86 41471.57 88888.00 2024-01-21 14:31:52.000 021 22470.04 141.85 41471.64 88888.00 2024-01-21 14:31:53.000 021 22470.08 141.84 41471.74 88888.00 2024-01-21 14:31:54.000 021 22470.08 141.81 41471.77 88888.00 2024-01-21 14:31:55.000 021 22470.06 141.82 41471.75 47553.57 2024-01-21 14:31:56.000 021 22470.07 141.85 41471.72 88888.00 2024-01-21 14:31:57.000 021 22470.08 141.88 41471.71 88888.00 2024-01-21 14:31:58.000 021 22470.08 141.88 41471.70 88888.00 2024-01-21 14:31:59.000 021 22470.03 141.86 41471.69 88888.00 2024-01-21 14:32:00.000 021 22469.99 141.88 41471.69 47553.61 2024-01-21 14:32:01.000 021 22469.95 141.91 41471.68 88888.00 2024-01-21 14:32:02.000 021 22469.93 141.90 41471.62 88888.00 2024-01-21 14:32:03.000 021 22469.99 141.89 41471.66 88888.00 2024-01-21 14:32:04.000 021 22470.08 141.88 41471.76 88888.00 2024-01-21 14:32:05.000 021 22470.10 141.84 41471.80 47553.59 2024-01-21 14:32:06.000 021 22470.09 141.81 41471.77 88888.00 2024-01-21 14:32:07.000 021 22470.10 141.80 41471.75 88888.00 2024-01-21 14:32:08.000 021 22470.08 141.78 41471.73 88888.00 2024-01-21 14:32:09.000 021 22470.05 141.76 41471.72 88888.00 2024-01-21 14:32:10.000 021 22470.06 141.81 41471.76 47553.65 2024-01-21 14:32:11.000 021 22470.08 141.87 41471.80 88888.00 2024-01-21 14:32:12.000 021 22470.09 141.89 41471.78 88888.00 2024-01-21 14:32:13.000 021 22470.08 141.89 41471.70 88888.00 2024-01-21 14:32:14.000 021 22470.05 141.89 41471.64 88888.00 2024-01-21 14:32:15.000 021 22470.02 141.92 41471.64 47553.60 2024-01-21 14:32:16.000 021 22470.00 141.97 41471.71 88888.00 2024-01-21 14:32:17.000 021 22470.00 141.99 41471.76 88888.00 2024-01-21 14:32:18.000 021 22469.98 142.00 41471.76 88888.00 2024-01-21 14:32:19.000 021 22469.94 142.02 41471.72 88888.00 2024-01-21 14:32:20.000 021 22469.93 142.03 41471.72 47553.62 2024-01-21 14:32:21.000 021 22469.96 142.02 41471.76 88888.00 2024-01-21 14:32:22.000 021 22469.93 141.98 41471.75 88888.00 2024-01-21 14:32:23.000 021 22469.88 141.93 41471.69 88888.00 2024-01-21 14:32:24.000 021 22469.90 141.95 41471.67 88888.00 2024-01-21 14:32:25.000 021 22470.01 142.03 41471.74 47553.63 2024-01-21 14:32:26.000 021 22470.07 142.05 41471.82 88888.00 2024-01-21 14:32:27.000 021 22470.00 142.01 41471.81 88888.00 2024-01-21 14:32:28.000 021 22469.91 141.96 41471.78 88888.00 2024-01-21 14:32:29.000 021 22469.91 141.93 41471.79 88888.00 2024-01-21 14:32:30.000 021 22469.91 141.92 41471.79 47553.61 2024-01-21 14:32:31.000 021 22469.90 141.91 41471.71 88888.00 2024-01-21 14:32:32.000 021 22469.91 141.93 41471.69 88888.00 2024-01-21 14:32:33.000 021 22469.96 141.99 41471.77 88888.00 2024-01-21 14:32:34.000 021 22470.01 142.03 41471.81 88888.00 2024-01-21 14:32:35.000 021 22470.05 142.03 41471.76 47553.62 2024-01-21 14:32:36.000 021 22470.07 142.05 41471.71 88888.00 2024-01-21 14:32:37.000 021 22470.09 142.11 41471.70 88888.00 2024-01-21 14:32:38.000 021 22470.10 142.12 41471.73 88888.00 2024-01-21 14:32:39.000 021 22470.08 142.04 41471.78 88888.00 2024-01-21 14:32:40.000 021 22470.05 141.93 41471.77 47553.61 2024-01-21 14:32:41.000 021 22470.06 141.88 41471.75 88888.00 2024-01-21 14:32:42.000 021 22470.11 141.96 41471.78 88888.00 2024-01-21 14:32:43.000 021 22470.13 142.03 41471.81 88888.00 2024-01-21 14:32:44.000 021 22470.09 142.04 41471.81 88888.00 2024-01-21 14:32:45.000 021 22470.03 142.06 41471.79 47553.62 2024-01-21 14:32:46.000 021 22470.01 142.06 41471.74 88888.00 2024-01-21 14:32:47.000 021 22470.04 142.00 41471.68 88888.00 2024-01-21 14:32:48.000 021 22470.09 141.94 41471.64 88888.00 2024-01-21 14:32:49.000 021 22470.14 141.95 41471.67 88888.00 2024-01-21 14:32:50.000 021 22470.17 142.00 41471.71 47553.61 2024-01-21 14:32:51.000 021 22470.15 142.03 41471.67 88888.00 2024-01-21 14:32:52.000 021 22470.10 142.02 41471.62 88888.00 2024-01-21 14:32:53.000 021 22470.07 142.02 41471.65 88888.00 2024-01-21 14:32:54.000 021 22470.04 142.02 41471.70 88888.00 2024-01-21 14:32:55.000 021 22470.01 142.05 41471.73 47553.63 2024-01-21 14:32:56.000 021 22470.05 142.13 41471.73 88888.00 2024-01-21 14:32:57.000 021 22470.13 142.16 41471.69 88888.00 2024-01-21 14:32:58.000 021 22470.15 142.11 41471.63 88888.00 2024-01-21 14:32:59.000 021 22470.10 142.04 41471.59 88888.00 2024-01-21 14:33:00.000 021 22470.04 142.02 41471.57 47553.59 2024-01-21 14:33:01.000 021 22470.01 142.09 41471.61 88888.00 2024-01-21 14:33:02.000 021 22470.02 142.21 41471.59 88888.00 2024-01-21 14:33:03.000 021 22470.01 142.20 41471.54 88888.00 2024-01-21 14:33:04.000 021 22469.95 142.12 41471.55 88888.00 2024-01-21 14:33:05.000 021 22469.90 142.11 41471.59 47553.58 2024-01-21 14:33:06.000 021 22469.92 142.12 41471.62 88888.00 2024-01-21 14:33:07.000 021 22469.98 142.12 41471.68 88888.00 2024-01-21 14:33:08.000 021 22470.02 142.13 41471.70 88888.00 2024-01-21 14:33:09.000 021 22470.03 142.16 41471.69 88888.00 2024-01-21 14:33:10.000 021 22470.03 142.18 41471.67 47553.62 2024-01-21 14:33:11.000 021 22470.01 142.15 41471.65 88888.00 2024-01-21 14:33:12.000 021 22469.99 142.10 41471.69 88888.00 2024-01-21 14:33:13.000 021 22470.00 142.07 41471.73 88888.00 2024-01-21 14:33:14.000 021 22470.06 142.07 41471.73 88888.00 2024-01-21 14:33:15.000 021 22470.14 142.10 41471.71 47553.62 2024-01-21 14:33:16.000 021 22470.19 142.09 41471.66 88888.00 2024-01-21 14:33:17.000 021 22470.16 142.06 41471.59 88888.00 2024-01-21 14:33:18.000 021 22470.13 142.11 41471.59 88888.00 2024-01-21 14:33:19.000 021 22470.12 142.16 41471.66 88888.00 2024-01-21 14:33:20.000 021 22470.08 142.15 41471.67 47553.66 2024-01-21 14:33:21.000 021 22470.03 142.14 41471.66 88888.00 2024-01-21 14:33:22.000 021 22470.03 142.15 41471.66 88888.00 2024-01-21 14:33:23.000 021 22470.08 142.12 41471.65 88888.00 2024-01-21 14:33:24.000 021 22470.14 142.11 41471.67 88888.00 2024-01-21 14:33:25.000 021 22470.18 142.16 41471.78 47553.65 2024-01-21 14:33:26.000 021 22470.25 142.22 41471.87 88888.00 2024-01-21 14:33:27.000 021 22470.29 142.22 41471.85 88888.00 2024-01-21 14:33:28.000 021 22470.27 142.21 41471.79 88888.00 2024-01-21 14:33:29.000 021 22470.21 142.21 41471.77 88888.00 2024-01-21 14:33:30.000 021 22470.20 142.17 41471.74 47553.66 2024-01-21 14:33:31.000 021 22470.24 142.15 41471.70 88888.00 2024-01-21 14:33:32.000 021 22470.26 142.19 41471.71 88888.00 2024-01-21 14:33:33.000 021 22470.24 142.20 41471.74 88888.00 2024-01-21 14:33:34.000 021 22470.22 142.19 41471.77 88888.00 2024-01-21 14:33:35.000 021 22470.21 142.17 41471.80 47553.65 2024-01-21 14:33:36.000 021 22470.24 142.17 41471.84 88888.00 2024-01-21 14:33:37.000 021 22470.30 142.19 41471.86 88888.00 2024-01-21 14:33:38.000 021 22470.34 142.19 41471.86 88888.00 2024-01-21 14:33:39.000 021 22470.34 142.18 41471.81 88888.00 2024-01-21 14:33:40.000 021 22470.34 142.19 41471.77 47553.68 2024-01-21 14:33:41.000 021 22470.33 142.22 41471.81 88888.00 2024-01-21 14:33:42.000 021 22470.27 142.20 41471.86 88888.00 2024-01-21 14:33:43.000 021 22470.21 142.19 41471.84 88888.00 2024-01-21 14:33:44.000 021 22470.18 142.22 41471.77 88888.00 2024-01-21 14:33:45.000 021 22470.21 142.24 41471.79 47553.71 2024-01-21 14:33:46.000 021 22470.27 142.21 41471.91 88888.00 2024-01-21 14:33:47.000 021 22470.31 142.19 41471.94 88888.00 2024-01-21 14:33:48.000 021 22470.33 142.21 41471.92 88888.00 2024-01-21 14:33:49.000 021 22470.35 142.19 41471.97 88888.00 2024-01-21 14:33:50.000 021 22470.35 142.15 41472.02 47553.73 2024-01-21 14:33:51.000 021 22470.35 142.16 41471.98 88888.00 2024-01-21 14:33:52.000 021 22470.35 142.19 41471.91 88888.00 2024-01-21 14:33:53.000 021 22470.34 142.19 41471.92 88888.00 2024-01-21 14:33:54.000 021 22470.35 142.16 41471.94 88888.00 2024-01-21 14:33:55.000 021 22470.35 142.17 41471.85 47553.73 2024-01-21 14:33:56.000 021 22470.35 142.21 41471.75 88888.00 2024-01-21 14:33:57.000 021 22470.35 142.26 41471.75 88888.00 2024-01-21 14:33:58.000 021 22470.34 142.29 41471.80 88888.00 2024-01-21 14:33:59.000 021 22470.36 142.31 41471.85 88888.00 2024-01-21 14:34:00.000 021 22470.43 142.28 41471.91 47553.75 2024-01-21 14:34:01.000 021 22470.44 142.24 41471.91 88888.00 2024-01-21 14:34:02.000 021 22470.38 142.19 41471.84 88888.00 2024-01-21 14:34:03.000 021 22470.33 142.15 41471.78 88888.00 2024-01-21 14:34:04.000 021 22470.36 142.15 41471.79 88888.00 2024-01-21 14:34:05.000 021 22470.41 142.20 41471.79 47553.77 2024-01-21 14:34:06.000 021 22470.44 142.24 41471.77 88888.00 2024-01-21 14:34:07.000 021 22470.46 142.22 41471.77 88888.00 2024-01-21 14:34:08.000 021 22470.48 142.18 41471.79 88888.00 2024-01-21 14:34:09.000 021 22470.46 142.14 41471.74 88888.00 2024-01-21 14:34:10.000 021 22470.41 142.10 41471.69 47553.82 2024-01-21 14:34:11.000 021 22470.36 142.06 41471.69 88888.00 2024-01-21 14:34:12.000 021 22470.35 142.03 41471.71 88888.00 2024-01-21 14:34:13.000 021 22470.36 142.05 41471.71 88888.00 2024-01-21 14:34:14.000 021 22470.34 142.11 41471.70 88888.00 2024-01-21 14:34:15.000 021 22470.27 142.16 41471.68 47553.80 2024-01-21 14:34:16.000 021 22470.24 142.18 41471.69 88888.00 2024-01-21 14:34:17.000 021 22470.29 142.16 41471.75 88888.00 2024-01-21 14:34:18.000 021 22470.34 142.12 41471.75 88888.00 2024-01-21 14:34:19.000 021 22470.37 142.09 41471.75 88888.00 2024-01-21 14:34:20.000 021 22470.39 142.09 41471.78 47553.80 2024-01-21 14:34:21.000 021 22470.43 142.12 41471.82 88888.00 2024-01-21 14:34:22.000 021 22470.50 142.16 41471.89 88888.00 2024-01-21 14:34:23.000 021 22470.50 142.22 41471.96 88888.00 2024-01-21 14:34:24.000 021 22470.46 142.28 41471.98 88888.00 2024-01-21 14:34:25.000 021 22470.44 142.28 41471.96 47553.80 2024-01-21 14:34:26.000 021 22470.46 142.21 41471.90 88888.00 2024-01-21 14:34:27.000 021 22470.44 142.17 41471.85 88888.00 2024-01-21 14:34:28.000 021 22470.41 142.17 41471.82 88888.00 2024-01-21 14:34:29.000 021 22470.40 142.19 41471.82 88888.00 2024-01-21 14:34:30.000 021 22470.44 142.21 41471.85 47553.79 2024-01-21 14:34:31.000 021 22470.47 142.20 41471.88 88888.00 2024-01-21 14:34:32.000 021 22470.47 142.19 41471.88 88888.00 2024-01-21 14:34:33.000 021 22470.46 142.27 41471.90 88888.00 2024-01-21 14:34:34.000 021 22470.44 142.36 41471.94 88888.00 2024-01-21 14:34:35.000 021 22470.41 142.31 41471.89 47553.79 2024-01-21 14:34:36.000 021 22470.39 142.20 41471.80 88888.00 2024-01-21 14:34:37.000 021 22470.36 142.16 41471.73 88888.00 2024-01-21 14:34:38.000 021 22470.35 142.18 41471.70 88888.00 2024-01-21 14:34:39.000 021 22470.37 142.20 41471.68 88888.00 2024-01-21 14:34:40.000 021 22470.41 142.21 41471.71 47553.79 2024-01-21 14:34:41.000 021 22470.48 142.23 41471.81 88888.00 2024-01-21 14:34:42.000 021 22470.53 142.18 41471.87 88888.00 2024-01-21 14:34:43.000 021 22470.53 142.13 41471.87 88888.00 2024-01-21 14:34:44.000 021 22470.53 142.19 41471.90 88888.00 2024-01-21 14:34:45.000 021 22470.54 142.27 41471.88 47553.81 2024-01-21 14:34:46.000 021 22470.54 142.28 41471.80 88888.00 2024-01-21 14:34:47.000 021 22470.55 142.28 41471.83 88888.00 2024-01-21 14:34:48.000 021 22470.55 142.28 41471.90 88888.00 2024-01-21 14:34:49.000 021 22470.56 142.27 41471.89 88888.00 2024-01-21 14:34:50.000 021 22470.59 142.23 41471.86 47553.78 2024-01-21 14:34:51.000 021 22470.57 142.21 41471.84 88888.00 2024-01-21 14:34:52.000 021 22470.47 142.26 41471.83 88888.00 2024-01-21 14:34:53.000 021 22470.39 142.28 41471.81 88888.00 2024-01-21 14:34:54.000 021 22470.39 142.23 41471.78 88888.00 2024-01-21 14:34:55.000 021 22470.40 142.19 41471.84 47553.78 2024-01-21 14:34:56.000 021 22470.35 142.25 41471.93 88888.00 2024-01-21 14:34:57.000 021 22470.31 142.34 41471.86 88888.00 2024-01-21 14:34:58.000 021 22470.31 142.35 41471.65 88888.00 2024-01-21 14:34:59.000 021 22470.33 142.30 41471.52 88888.00 2024-01-21 14:35:00.000 021 22470.38 142.31 41471.59 47553.77 2024-01-21 14:35:01.000 021 22470.38 142.35 41471.71 88888.00 2024-01-21 14:35:02.000 021 22470.35 142.36 41471.72 88888.00 2024-01-21 14:35:03.000 021 22470.37 142.37 41471.64 88888.00 2024-01-21 14:35:04.000 021 22470.40 142.38 41471.59 88888.00 2024-01-21 14:35:05.000 021 22470.40 142.40 41471.63 47553.73 2024-01-21 14:35:06.000 021 22470.38 142.39 41471.68 88888.00 2024-01-21 14:35:07.000 021 22470.34 142.33 41471.68 88888.00 2024-01-21 14:35:08.000 021 22470.31 142.30 41471.67 88888.00 2024-01-21 14:35:09.000 021 22470.29 142.28 41471.65 88888.00 2024-01-21 14:35:10.000 021 22470.29 142.26 41471.57 47553.76 2024-01-21 14:35:11.000 021 22470.31 142.28 41471.48 88888.00 2024-01-21 14:35:12.000 021 22470.32 142.31 41471.48 88888.00 2024-01-21 14:35:13.000 021 22470.31 142.28 41471.55 88888.00 2024-01-21 14:35:14.000 021 22470.31 142.24 41471.57 88888.00 2024-01-21 14:35:15.000 021 22470.31 142.23 41471.56 47553.74 2024-01-21 14:35:16.000 021 22470.34 142.26 41471.61 88888.00 2024-01-21 14:35:17.000 021 22470.37 142.34 41471.66 88888.00 2024-01-21 14:35:18.000 021 22470.37 142.39 41471.62 88888.00 2024-01-21 14:35:19.000 021 22470.36 142.39 41471.57 88888.00 2024-01-21 14:35:20.000 021 22470.37 142.41 41471.52 47553.72 2024-01-21 14:35:21.000 021 22470.39 142.42 41471.43 88888.00 2024-01-21 14:35:22.000 021 22470.34 142.39 41471.38 88888.00 2024-01-21 14:35:23.000 021 22470.29 142.38 41471.44 88888.00 2024-01-21 14:35:24.000 021 22470.32 142.40 41471.52 88888.00 2024-01-21 14:35:25.000 021 22470.35 142.41 41471.56 47553.70 2024-01-21 14:35:26.000 021 22470.33 142.40 41471.57 88888.00 2024-01-21 14:35:27.000 021 22470.31 142.38 41471.58 88888.00 2024-01-21 14:35:28.000 021 22470.31 142.43 41471.59 88888.00 2024-01-21 14:35:29.000 021 22470.33 142.51 41471.62 88888.00 2024-01-21 14:35:30.000 021 22470.33 142.59 41471.67 47553.70 2024-01-21 14:35:31.000 021 22470.32 142.62 41471.68 88888.00 2024-01-21 14:35:32.000 021 22470.30 142.61 41471.65 88888.00 2024-01-21 14:35:33.000 021 22470.27 142.60 41471.64 88888.00 2024-01-21 14:35:34.000 021 22470.26 142.59 41471.70 88888.00 2024-01-21 14:35:35.000 021 22470.23 142.56 41471.73 47553.72 2024-01-21 14:35:36.000 021 22470.18 142.54 41471.69 88888.00 2024-01-21 14:35:37.000 021 22470.15 142.54 41471.62 88888.00 2024-01-21 14:35:38.000 021 22470.18 142.55 41471.57 88888.00 2024-01-21 14:35:39.000 021 22470.25 142.60 41471.55 88888.00 2024-01-21 14:35:40.000 021 22470.28 142.64 41471.54 47553.72 2024-01-21 14:35:41.000 021 22470.23 142.65 41471.53 88888.00 2024-01-21 14:35:42.000 021 22470.19 142.66 41471.57 88888.00 2024-01-21 14:35:43.000 021 22470.21 142.71 41471.65 88888.00 2024-01-21 14:35:44.000 021 22470.26 142.72 41471.69 88888.00 2024-01-21 14:35:45.000 021 22470.28 142.70 41471.73 47553.69 2024-01-21 14:35:46.000 021 22470.27 142.69 41471.76 88888.00 2024-01-21 14:35:47.000 021 22470.23 142.74 41471.77 88888.00 2024-01-21 14:35:48.000 021 22470.18 142.79 41471.79 88888.00 2024-01-21 14:35:49.000 021 22470.20 142.78 41471.76 88888.00 2024-01-21 14:35:50.000 021 22470.24 142.76 41471.68 47553.65 2024-01-21 14:35:51.000 021 22470.23 142.75 41471.58 88888.00 2024-01-21 14:35:52.000 021 22470.21 142.76 41471.55 88888.00 2024-01-21 14:35:53.000 021 22470.15 142.73 41471.57 88888.00 2024-01-21 14:35:54.000 021 22470.06 142.68 41471.62 88888.00 2024-01-21 14:35:55.000 021 22470.03 142.65 41471.68 47553.64 2024-01-21 14:35:56.000 021 22470.06 142.67 41471.72 88888.00 2024-01-21 14:35:57.000 021 22470.07 142.69 41471.67 88888.00 2024-01-21 14:35:58.000 021 22470.06 142.71 41471.63 88888.00 2024-01-21 14:35:59.000 021 22470.06 142.70 41471.61 88888.00 2024-01-21 14:36:00.000 021 22470.09 142.69 41471.59 47553.61 2024-01-21 14:36:01.000 021 22470.08 142.70 41471.60 88888.00 2024-01-21 14:36:02.000 021 22470.06 142.72 41471.65 88888.00 2024-01-21 14:36:03.000 021 22470.09 142.77 41471.68 88888.00 2024-01-21 14:36:04.000 021 22470.16 142.83 41471.68 88888.00 2024-01-21 14:36:05.000 021 22470.17 142.84 41471.67 47553.63 2024-01-21 14:36:06.000 021 22470.16 142.83 41471.63 88888.00 2024-01-21 14:36:07.000 021 22470.16 142.85 41471.56 88888.00 2024-01-21 14:36:08.000 021 22470.19 142.86 41471.53 88888.00 2024-01-21 14:36:09.000 021 22470.18 142.85 41471.56 88888.00 2024-01-21 14:36:10.000 021 22470.17 142.90 41471.64 47553.62 2024-01-21 14:36:11.000 021 22470.16 142.95 41471.63 88888.00 2024-01-21 14:36:12.000 021 22470.14 142.91 41471.53 88888.00 2024-01-21 14:36:13.000 021 22470.10 142.83 41471.45 88888.00 2024-01-21 14:36:14.000 021 22470.09 142.79 41471.49 88888.00 2024-01-21 14:36:15.000 021 22470.11 142.81 41471.61 47553.63 2024-01-21 14:36:16.000 021 22470.11 142.83 41471.65 88888.00 2024-01-21 14:36:17.000 021 22470.13 142.84 41471.61 88888.00 2024-01-21 14:36:18.000 021 22470.16 142.91 41471.60 88888.00 2024-01-21 14:36:19.000 021 22470.14 142.99 41471.68 88888.00 2024-01-21 14:36:20.000 021 22470.12 143.01 41471.72 47553.60 2024-01-21 14:36:21.000 021 22470.15 143.01 41471.63 88888.00 2024-01-21 14:36:22.000 021 22470.18 143.00 41471.50 88888.00 2024-01-21 14:36:23.000 021 22470.14 143.02 41471.48 88888.00 2024-01-21 14:36:24.000 021 22470.06 143.03 41471.51 88888.00 2024-01-21 14:36:25.000 021 22470.02 143.00 41471.47 47553.63 2024-01-21 14:36:26.000 021 22470.06 143.01 41471.44 88888.00 2024-01-21 14:36:27.000 021 22470.11 143.05 41471.48 88888.00 2024-01-21 14:36:28.000 021 22470.11 143.04 41471.53 88888.00 2024-01-21 14:36:29.000 021 22470.12 143.04 41471.54 88888.00 2024-01-21 14:36:30.000 021 22470.20 143.06 41471.51 47553.66 2024-01-21 14:36:31.000 021 22470.26 143.08 41471.45 88888.00 2024-01-21 14:36:32.000 021 22470.25 143.07 41471.44 88888.00 2024-01-21 14:36:33.000 021 22470.22 143.02 41471.43 88888.00 2024-01-21 14:36:34.000 021 22470.20 142.98 41471.43 88888.00 2024-01-21 14:36:35.000 021 22470.18 143.00 41471.46 47553.64 2024-01-21 14:36:36.000 021 22470.17 143.02 41471.52 88888.00 2024-01-21 14:36:37.000 021 22470.19 143.05 41471.61 88888.00 2024-01-21 14:36:38.000 021 22470.20 143.08 41471.71 88888.00 2024-01-21 14:36:39.000 021 22470.19 143.09 41471.72 88888.00 2024-01-21 14:36:40.000 021 22470.23 143.10 41471.67 47553.64 2024-01-21 14:36:41.000 021 22470.28 143.13 41471.63 88888.00 2024-01-21 14:36:42.000 021 22470.26 143.14 41471.66 88888.00 2024-01-21 14:36:43.000 021 22470.21 143.10 41471.69 88888.00 2024-01-21 14:36:44.000 021 22470.15 143.03 41471.68 88888.00 2024-01-21 14:36:45.000 021 22470.10 143.01 41471.62 47553.69 2024-01-21 14:36:46.000 021 22470.11 143.07 41471.55 88888.00 2024-01-21 14:36:47.000 021 22470.12 143.16 41471.61 88888.00 2024-01-21 14:36:48.000 021 22470.10 143.21 41471.74 88888.00 2024-01-21 14:36:49.000 021 22470.11 143.19 41471.77 88888.00 2024-01-21 14:36:50.000 021 22470.15 143.18 41471.69 47553.69 2024-01-21 14:36:51.000 021 22470.16 143.18 41471.62 88888.00 2024-01-21 14:36:52.000 021 22470.16 143.17 41471.60 88888.00 2024-01-21 14:36:53.000 021 22470.18 143.19 41471.60 88888.00 2024-01-21 14:36:54.000 021 22470.19 143.17 41471.59 88888.00 2024-01-21 14:36:55.000 021 22470.23 143.14 41471.64 47553.70 2024-01-21 14:36:56.000 021 22470.25 143.18 41471.77 88888.00 2024-01-21 14:36:57.000 021 22470.23 143.19 41471.82 88888.00 2024-01-21 14:36:58.000 021 22470.17 143.15 41471.78 88888.00 2024-01-21 14:36:59.000 021 22470.17 143.15 41471.77 88888.00 2024-01-21 14:37:00.000 021 22470.24 143.19 41471.82 47553.69 2024-01-21 14:37:01.000 021 22470.28 143.21 41471.87 88888.00 2024-01-21 14:37:02.000 021 22470.27 143.25 41471.87 88888.00 2024-01-21 14:37:03.000 021 22470.26 143.24 41471.79 88888.00 2024-01-21 14:37:04.000 021 22470.24 143.16 41471.73 88888.00 2024-01-21 14:37:05.000 021 22470.22 143.10 41471.78 47553.70 2024-01-21 14:37:06.000 021 22470.24 143.08 41471.82 88888.00 2024-01-21 14:37:07.000 021 22470.32 143.09 41471.80 88888.00 2024-01-21 14:37:08.000 021 22470.37 143.10 41471.71 88888.00 2024-01-21 14:37:09.000 021 22470.38 143.09 41471.64 88888.00 2024-01-21 14:37:10.000 021 22470.38 143.09 41471.63 47553.71 2024-01-21 14:37:11.000 021 22470.39 143.09 41471.64 88888.00 2024-01-21 14:37:12.000 021 22470.38 143.10 41471.61 88888.00 2024-01-21 14:37:13.000 021 22470.42 143.12 41471.58 88888.00 2024-01-21 14:37:14.000 021 22470.47 143.12 41471.61 88888.00 2024-01-21 14:37:15.000 021 22470.47 143.10 41471.66 47553.75 2024-01-21 14:37:16.000 021 22470.45 143.10 41471.73 88888.00 2024-01-21 14:37:17.000 021 22470.45 143.10 41471.80 88888.00 2024-01-21 14:37:18.000 021 22470.42 143.09 41471.79 88888.00 2024-01-21 14:37:19.000 021 22470.39 143.08 41471.76 88888.00 2024-01-21 14:37:20.000 021 22470.37 143.08 41471.77 47553.74 2024-01-21 14:37:21.000 021 22470.38 143.06 41471.77 88888.00 2024-01-21 14:37:22.000 021 22470.40 143.02 41471.74 88888.00 2024-01-21 14:37:23.000 021 22470.36 142.98 41471.67 88888.00 2024-01-21 14:37:24.000 021 22470.34 142.98 41471.61 88888.00 2024-01-21 14:37:25.000 021 22470.42 143.03 41471.64 47553.78 2024-01-21 14:37:26.000 021 22470.49 143.04 41471.71 88888.00 2024-01-21 14:37:27.000 021 22470.45 143.01 41471.73 88888.00 2024-01-21 14:37:28.000 021 22470.38 142.97 41471.69 88888.00 2024-01-21 14:37:29.000 021 22470.40 142.93 41471.64 88888.00 2024-01-21 14:37:30.000 021 22470.42 142.93 41471.62 47553.78 2024-01-21 14:37:31.000 021 22470.41 142.98 41471.66 88888.00 2024-01-21 14:37:32.000 021 22470.42 143.03 41471.71 88888.00 2024-01-21 14:37:33.000 021 22470.47 143.03 41471.71 88888.00 2024-01-21 14:37:34.000 021 22470.51 143.01 41471.66 88888.00 2024-01-21 14:37:35.000 021 22470.51 143.00 41471.62 47553.77 2024-01-21 14:37:36.000 021 22470.52 143.01 41471.66 88888.00 2024-01-21 14:37:37.000 021 22470.58 143.04 41471.74 88888.00 2024-01-21 14:37:38.000 021 22470.57 143.05 41471.75 88888.00 2024-01-21 14:37:39.000 021 22470.49 143.00 41471.69 88888.00 2024-01-21 14:37:40.000 021 22470.48 142.95 41471.63 47553.82 2024-01-21 14:37:41.000 021 22470.54 142.97 41471.66 88888.00 2024-01-21 14:37:42.000 021 22470.57 143.00 41471.79 88888.00 2024-01-21 14:37:43.000 021 22470.58 143.01 41471.83 88888.00 2024-01-21 14:37:44.000 021 22470.58 142.99 41471.78 88888.00 2024-01-21 14:37:45.000 021 22470.58 142.95 41471.73 47553.86 2024-01-21 14:37:46.000 021 22470.60 142.94 41471.71 88888.00 2024-01-21 14:37:47.000 021 22470.62 142.94 41471.68 88888.00 2024-01-21 14:37:48.000 021 22470.63 142.93 41471.65 88888.00 2024-01-21 14:37:49.000 021 22470.65 142.97 41471.68 88888.00 2024-01-21 14:37:50.000 021 22470.68 143.05 41471.72 47553.90 2024-01-21 14:37:51.000 021 22470.61 143.04 41471.73 88888.00 2024-01-21 14:37:52.000 021 22470.49 142.99 41471.72 88888.00 2024-01-21 14:37:53.000 021 22470.47 142.99 41471.77 88888.00 2024-01-21 14:37:54.000 021 22470.53 142.99 41471.84 88888.00 2024-01-21 14:37:55.000 021 22470.58 142.98 41471.83 47553.95 2024-01-21 14:37:56.000 021 22470.60 142.98 41471.73 88888.00 2024-01-21 14:37:57.000 021 22470.62 143.02 41471.69 88888.00 2024-01-21 14:37:58.000 021 22470.63 143.06 41471.71 88888.00 2024-01-21 14:37:59.000 021 22470.64 143.09 41471.72 88888.00 2024-01-21 14:38:00.000 021 22470.67 143.09 41471.76 47553.98 2024-01-21 14:38:01.000 021 22470.69 143.03 41471.82 88888.00 2024-01-21 14:38:02.000 021 22470.71 142.94 41471.79 88888.00 2024-01-21 14:38:03.000 021 22470.76 142.97 41471.73 88888.00 2024-01-21 14:38:04.000 021 22470.82 143.05 41471.73 88888.00 2024-01-21 14:38:05.000 021 22470.84 143.04 41471.78 47553.98 2024-01-21 14:38:06.000 021 22470.81 142.99 41471.81 88888.00 2024-01-21 14:38:07.000 021 22470.80 142.97 41471.86 88888.00 2024-01-21 14:38:08.000 021 22470.84 142.97 41471.93 88888.00 2024-01-21 14:38:09.000 021 22470.91 142.97 41471.92 88888.00 2024-01-21 14:38:10.000 021 22470.91 142.94 41471.84 47554.06 2024-01-21 14:38:11.000 021 22470.87 142.90 41471.81 88888.00 2024-01-21 14:38:12.000 021 22470.84 142.88 41471.85 88888.00 2024-01-21 14:38:13.000 021 22470.85 142.89 41471.84 88888.00 2024-01-21 14:38:14.000 021 22470.90 142.92 41471.80 88888.00 2024-01-21 14:38:15.000 021 22470.98 142.95 41471.84 47554.09 2024-01-21 14:38:16.000 021 22471.00 142.97 41471.91 88888.00 2024-01-21 14:38:17.000 021 22471.00 142.96 41471.88 88888.00 2024-01-21 14:38:18.000 021 22471.01 142.88 41471.80 88888.00 2024-01-21 14:38:19.000 021 22471.02 142.82 41471.74 88888.00 2024-01-21 14:38:20.000 021 22471.00 142.82 41471.68 47554.12 2024-01-21 14:38:21.000 021 22471.01 142.85 41471.65 88888.00 2024-01-21 14:38:22.000 021 22471.07 142.88 41471.73 88888.00 2024-01-21 14:38:23.000 021 22471.09 142.89 41471.86 88888.00 2024-01-21 14:38:24.000 021 22471.05 142.87 41471.87 88888.00 2024-01-21 14:38:25.000 021 22471.03 142.90 41471.82 47554.19 2024-01-21 14:38:26.000 021 22471.04 142.95 41471.77 88888.00 2024-01-21 14:38:27.000 021 22471.03 142.97 41471.73 88888.00 2024-01-21 14:38:28.000 021 22471.06 142.96 41471.75 88888.00 2024-01-21 14:38:29.000 021 22471.15 142.93 41471.81 88888.00 2024-01-21 14:38:30.000 021 22471.24 142.93 41471.89 47554.21 2024-01-21 14:38:31.000 021 22471.25 142.95 41471.91 88888.00 2024-01-21 14:38:32.000 021 22471.21 142.93 41471.87 88888.00 2024-01-21 14:38:33.000 021 22471.23 142.88 41471.85 88888.00 2024-01-21 14:38:34.000 021 22471.25 142.81 41471.90 88888.00 2024-01-21 14:38:35.000 021 22471.23 142.76 41471.97 47554.27 2024-01-21 14:38:36.000 021 22471.24 142.76 41471.98 88888.00 2024-01-21 14:38:37.000 021 22471.29 142.77 41471.94 88888.00 2024-01-21 14:38:38.000 021 22471.31 142.75 41471.89 88888.00 2024-01-21 14:38:39.000 021 22471.30 142.76 41471.88 88888.00 2024-01-21 14:38:40.000 021 22471.28 142.76 41471.84 47554.25 2024-01-21 14:38:41.000 021 22471.30 142.73 41471.79 88888.00 2024-01-21 14:38:42.000 021 22471.33 142.72 41471.76 88888.00 2024-01-21 14:38:43.000 021 22471.29 142.72 41471.72 88888.00 2024-01-21 14:38:44.000 021 22471.21 142.66 41471.70 88888.00 2024-01-21 14:38:45.000 021 22471.15 142.57 41471.75 47554.30 2024-01-21 14:38:46.000 021 22471.14 142.53 41471.84 88888.00 2024-01-21 14:38:47.000 021 22471.19 142.57 41471.87 88888.00 2024-01-21 14:38:48.000 021 22471.25 142.63 41471.83 88888.00 2024-01-21 14:38:49.000 021 22471.26 142.66 41471.82 88888.00 2024-01-21 14:38:50.000 021 22471.26 142.64 41471.86 47554.38 2024-01-21 14:38:51.000 021 22471.28 142.60 41471.89 88888.00 2024-01-21 14:38:52.000 021 22471.30 142.59 41471.88 88888.00 2024-01-21 14:38:53.000 021 22471.31 142.60 41471.86 88888.00 2024-01-21 14:38:54.000 021 22471.31 142.58 41471.87 88888.00 2024-01-21 14:38:55.000 021 22471.35 142.59 41471.93 47554.38 2024-01-21 14:38:56.000 021 22471.42 142.65 41471.97 88888.00 2024-01-21 14:38:57.000 021 22471.46 142.68 41471.94 88888.00 2024-01-21 14:38:58.000 021 22471.45 142.66 41471.90 88888.00 2024-01-21 14:38:59.000 021 22471.45 142.60 41471.89 88888.00 2024-01-21 14:39:00.000 021 22471.47 142.56 41471.90 47554.40 2024-01-21 14:39:01.000 021 22471.50 142.56 41471.95 88888.00 2024-01-21 14:39:02.000 021 22471.54 142.58 41471.98 88888.00 2024-01-21 14:39:03.000 021 22471.57 142.56 41471.97 88888.00 2024-01-21 14:39:04.000 021 22471.54 142.55 41471.97 88888.00 2024-01-21 14:39:05.000 021 22471.54 142.57 41471.98 47554.47 2024-01-21 14:39:06.000 021 22471.60 142.60 41471.98 88888.00 2024-01-21 14:39:07.000 021 22471.65 142.65 41471.94 88888.00 2024-01-21 14:39:08.000 021 22471.67 142.73 41471.94 88888.00 2024-01-21 14:39:09.000 021 22471.68 142.75 41471.97 88888.00 2024-01-21 14:39:10.000 021 22471.65 142.67 41471.94 47554.49 2024-01-21 14:39:11.000 021 22471.62 142.61 41471.85 88888.00 2024-01-21 14:39:12.000 021 22471.63 142.62 41471.86 88888.00 2024-01-21 14:39:13.000 021 22471.65 142.59 41471.89 88888.00 2024-01-21 14:39:14.000 021 22471.67 142.51 41471.86 88888.00 2024-01-21 14:39:15.000 021 22471.70 142.52 41471.87 47554.50 2024-01-21 14:39:16.000 021 22471.78 142.59 41471.94 88888.00 2024-01-21 14:39:17.000 021 22471.80 142.64 41471.98 88888.00 2024-01-21 14:39:18.000 021 22471.75 142.65 41471.98 88888.00 2024-01-21 14:39:19.000 021 22471.72 142.65 41471.99 88888.00 2024-01-21 14:39:20.000 021 22471.72 142.65 41472.09 47554.54 2024-01-21 14:39:21.000 021 22471.74 142.66 41472.22 88888.00 2024-01-21 14:39:22.000 021 22471.71 142.68 41472.25 88888.00 2024-01-21 14:39:23.000 021 22471.66 142.70 41472.24 88888.00 2024-01-21 14:39:24.000 021 22471.68 142.69 41472.23 88888.00 2024-01-21 14:39:25.000 021 22471.74 142.65 41472.22 47554.60 2024-01-21 14:39:26.000 021 22471.76 142.62 41472.24 88888.00 2024-01-21 14:39:27.000 021 22471.76 142.58 41472.27 88888.00 2024-01-21 14:39:28.000 021 22471.77 142.51 41472.32 88888.00 2024-01-21 14:39:29.000 021 22471.76 142.47 41472.34 88888.00 2024-01-21 14:39:30.000 021 22471.72 142.46 41472.23 47554.59 2024-01-21 14:39:31.000 021 22471.73 142.50 41472.12 88888.00 2024-01-21 14:39:32.000 021 22471.77 142.56 41472.12 88888.00 2024-01-21 14:39:33.000 021 22471.74 142.59 41472.15 88888.00 2024-01-21 14:39:34.000 021 22471.65 142.56 41472.14 88888.00 2024-01-21 14:39:35.000 021 22471.64 142.53 41472.10 47554.61 2024-01-21 14:39:36.000 021 22471.73 142.53 41472.06 88888.00 2024-01-21 14:39:37.000 021 22471.80 142.56 41472.04 88888.00 2024-01-21 14:39:38.000 021 22471.83 142.59 41472.07 88888.00 2024-01-21 14:39:39.000 021 22471.86 142.58 41472.16 88888.00 2024-01-21 14:39:40.000 021 22471.88 142.54 41472.19 47554.61 2024-01-21 14:39:41.000 021 22471.88 142.50 41472.12 88888.00 2024-01-21 14:39:42.000 021 22471.90 142.49 41472.04 88888.00 2024-01-21 14:39:43.000 021 22471.97 142.52 41472.11 88888.00 2024-01-21 14:39:44.000 021 22472.03 142.58 41472.22 88888.00 2024-01-21 14:39:45.000 021 22472.05 142.63 41472.22 47554.67 2024-01-21 14:39:46.000 021 22472.07 142.63 41472.15 88888.00 2024-01-21 14:39:47.000 021 22472.09 142.60 41472.10 88888.00 2024-01-21 14:39:48.000 021 22472.14 142.58 41472.12 88888.00 2024-01-21 14:39:49.000 021 22472.17 142.55 41472.13 88888.00 2024-01-21 14:39:50.000 021 22472.15 142.51 41472.07 47554.69 2024-01-21 14:39:51.000 021 22472.15 142.51 41472.06 88888.00 2024-01-21 14:39:52.000 021 22472.20 142.53 41472.10 88888.00 2024-01-21 14:39:53.000 021 22472.23 142.55 41472.12 88888.00 2024-01-21 14:39:54.000 021 22472.19 142.55 41472.11 88888.00 2024-01-21 14:39:55.000 021 22472.14 142.54 41472.07 47554.72 2024-01-21 14:39:56.000 021 22472.16 142.56 41472.04 88888.00 2024-01-21 14:39:57.000 021 22472.19 142.56 41472.02 88888.00 2024-01-21 14:39:58.000 021 22472.18 142.51 41472.05 88888.00 2024-01-21 14:39:59.000 021 22472.15 142.50 41472.14 88888.00 2024-01-21 14:40:00.000 021 22472.09 142.54 41472.17 47554.80 2024-01-21 14:40:01.000 021 22472.10 142.56 41472.15 88888.00 2024-01-21 14:40:02.000 021 22472.16 142.58 41472.12 88888.00 2024-01-21 14:40:03.000 021 22472.19 142.58 41472.04 88888.00 2024-01-21 14:40:04.000 021 22472.21 142.55 41472.00 88888.00 2024-01-21 14:40:05.000 021 22472.24 142.50 41472.04 47554.80 2024-01-21 14:40:06.000 021 22472.22 142.50 41472.06 88888.00 2024-01-21 14:40:07.000 021 22472.15 142.50 41472.04 88888.00 2024-01-21 14:40:08.000 021 22472.10 142.46 41472.00 88888.00 2024-01-21 14:40:09.000 021 22472.12 142.41 41472.00 88888.00 2024-01-21 14:40:10.000 021 22472.15 142.38 41472.02 47554.82 2024-01-21 14:40:11.000 021 22472.18 142.43 41472.06 88888.00 2024-01-21 14:40:12.000 021 22472.21 142.51 41472.14 88888.00 2024-01-21 14:40:13.000 021 22472.24 142.57 41472.19 88888.00 2024-01-21 14:40:14.000 021 22472.27 142.59 41472.23 88888.00 2024-01-21 14:40:15.000 021 22472.31 142.58 41472.24 47554.89 2024-01-21 14:40:16.000 021 22472.37 142.55 41472.23 88888.00 2024-01-21 14:40:17.000 021 22472.41 142.51 41472.21 88888.00 2024-01-21 14:40:18.000 021 22472.42 142.48 41472.24 88888.00 2024-01-21 14:40:19.000 021 22472.41 142.52 41472.36 88888.00 2024-01-21 14:40:20.000 021 22472.40 142.56 41472.43 47554.96 2024-01-21 14:40:21.000 021 22472.41 142.52 41472.39 88888.00 2024-01-21 14:40:22.000 021 22472.44 142.46 41472.35 88888.00 2024-01-21 14:40:23.000 021 22472.43 142.45 41472.33 88888.00 2024-01-21 14:40:24.000 021 22472.40 142.46 41472.31 88888.00 2024-01-21 14:40:25.000 021 22472.43 142.48 41472.35 47554.91 2024-01-21 14:40:26.000 021 22472.50 142.50 41472.39 88888.00 2024-01-21 14:40:27.000 021 22472.51 142.48 41472.37 88888.00 2024-01-21 14:40:28.000 021 22472.48 142.49 41472.34 88888.00 2024-01-21 14:40:29.000 021 22472.45 142.55 41472.36 88888.00 2024-01-21 14:40:30.000 021 22472.40 142.54 41472.34 47554.94 2024-01-21 14:40:31.000 021 22472.40 142.51 41472.28 88888.00 2024-01-21 14:40:32.000 021 22472.44 142.52 41472.23 88888.00 2024-01-21 14:40:33.000 021 22472.49 142.51 41472.24 88888.00 2024-01-21 14:40:34.000 021 22472.52 142.51 41472.24 88888.00 2024-01-21 14:40:35.000 021 22472.53 142.56 41472.23 47555.00 2024-01-21 14:40:36.000 021 22472.54 142.61 41472.27 88888.00 2024-01-21 14:40:37.000 021 22472.51 142.60 41472.32 88888.00 2024-01-21 14:40:38.000 021 22472.50 142.55 41472.32 88888.00 2024-01-21 14:40:39.000 021 22472.55 142.50 41472.33 88888.00 2024-01-21 14:40:40.000 021 22472.58 142.48 41472.38 47554.98 2024-01-21 14:40:41.000 021 22472.57 142.50 41472.43 88888.00 2024-01-21 14:40:42.000 021 22472.56 142.51 41472.44 88888.00 2024-01-21 14:40:43.000 021 22472.56 142.47 41472.41 88888.00 2024-01-21 14:40:44.000 021 22472.56 142.43 41472.39 88888.00 2024-01-21 14:40:45.000 021 22472.58 142.43 41472.37 47555.03 2024-01-21 14:40:46.000 021 22472.60 142.45 41472.39 88888.00 2024-01-21 14:40:47.000 021 22472.60 142.42 41472.44 88888.00 2024-01-21 14:40:48.000 021 22472.60 142.34 41472.42 88888.00 2024-01-21 14:40:49.000 021 22472.65 142.30 41472.38 88888.00 2024-01-21 14:40:50.000 021 22472.68 142.37 41472.38 47555.07 2024-01-21 14:40:51.000 021 22472.69 142.49 41472.36 88888.00 2024-01-21 14:40:52.000 021 22472.69 142.54 41472.31 88888.00 2024-01-21 14:40:53.000 021 22472.68 142.50 41472.21 88888.00 2024-01-21 14:40:54.000 021 22472.70 142.47 41472.15 88888.00 2024-01-21 14:40:55.000 021 22472.74 142.49 41472.14 47555.09 2024-01-21 14:40:56.000 021 22472.74 142.47 41472.20 88888.00 2024-01-21 14:40:57.000 021 22472.72 142.46 41472.29 88888.00 2024-01-21 14:40:58.000 021 22472.71 142.47 41472.32 88888.00 2024-01-21 14:40:59.000 021 22472.74 142.50 41472.29 88888.00 2024-01-21 14:41:00.000 021 22472.78 142.55 41472.24 47555.12 2024-01-21 14:41:01.000 021 22472.78 142.58 41472.18 88888.00 2024-01-21 14:41:02.000 021 22472.77 142.60 41472.14 88888.00 2024-01-21 14:41:03.000 021 22472.77 142.59 41472.14 88888.00 2024-01-21 14:41:04.000 021 22472.72 142.53 41472.13 88888.00 2024-01-21 14:41:05.000 021 22472.65 142.51 41472.12 47555.13 2024-01-21 14:41:06.000 021 22472.68 142.52 41472.18 88888.00 2024-01-21 14:41:07.000 021 22472.72 142.51 41472.26 88888.00 2024-01-21 14:41:08.000 021 22472.73 142.48 41472.28 88888.00 2024-01-21 14:41:09.000 021 22472.74 142.48 41472.26 88888.00 2024-01-21 14:41:10.000 021 22472.74 142.49 41472.25 47555.15 2024-01-21 14:41:11.000 021 22472.74 142.50 41472.23 88888.00 2024-01-21 14:41:12.000 021 22472.74 142.48 41472.19 88888.00 2024-01-21 14:41:13.000 021 22472.72 142.41 41472.22 88888.00 2024-01-21 14:41:14.000 021 22472.69 142.38 41472.31 88888.00 2024-01-21 14:41:15.000 021 22472.71 142.43 41472.35 47555.22 2024-01-21 14:41:16.000 021 22472.77 142.47 41472.29 88888.00 2024-01-21 14:41:17.000 021 22472.80 142.44 41472.19 88888.00 2024-01-21 14:41:18.000 021 22472.80 142.39 41472.21 88888.00 2024-01-21 14:41:19.000 021 22472.80 142.36 41472.31 88888.00 2024-01-21 14:41:20.000 021 22472.76 142.31 41472.32 47555.21 2024-01-21 14:41:21.000 021 22472.74 142.27 41472.27 88888.00 2024-01-21 14:41:22.000 021 22472.79 142.27 41472.22 88888.00 2024-01-21 14:41:23.000 021 22472.84 142.24 41472.18 88888.00 2024-01-21 14:41:24.000 021 22472.85 142.18 41472.14 88888.00 2024-01-21 14:41:25.000 021 22472.86 142.13 41472.18 47555.23 2024-01-21 14:41:26.000 021 22472.86 142.17 41472.27 88888.00 2024-01-21 14:41:27.000 021 22472.85 142.26 41472.32 88888.00 2024-01-21 14:41:28.000 021 22472.81 142.28 41472.30 88888.00 2024-01-21 14:41:29.000 021 22472.78 142.21 41472.22 88888.00 2024-01-21 14:41:30.000 021 22472.76 142.15 41472.17 47555.23 2024-01-21 14:41:31.000 021 22472.74 142.16 41472.21 88888.00 2024-01-21 14:41:32.000 021 22472.71 142.20 41472.31 88888.00 2024-01-21 14:41:33.000 021 22472.72 142.22 41472.33 88888.00 2024-01-21 14:41:34.000 021 22472.78 142.21 41472.30 88888.00 2024-01-21 14:41:35.000 021 22472.83 142.21 41472.26 47555.28 2024-01-21 14:41:36.000 021 22472.81 142.20 41472.21 88888.00 2024-01-21 14:41:37.000 021 22472.80 142.19 41472.15 88888.00 2024-01-21 14:41:38.000 021 22472.84 142.20 41472.14 88888.00 2024-01-21 14:41:39.000 021 22472.93 142.21 41472.23 88888.00 2024-01-21 14:41:40.000 021 22473.02 142.18 41472.23 47555.29 2024-01-21 14:41:41.000 021 22473.10 142.10 41472.05 88888.00 2024-01-21 14:41:42.000 021 22473.13 142.03 41471.84 88888.00 2024-01-21 14:41:43.000 021 22473.13 141.98 41471.72 88888.00 2024-01-21 14:41:44.000 021 22473.14 141.96 41471.66 88888.00 2024-01-21 14:41:45.000 021 22473.14 141.96 41471.63 47555.35 2024-01-21 14:41:46.000 021 22473.11 142.02 41471.66 88888.00 2024-01-21 14:41:47.000 021 22473.09 142.09 41471.73 88888.00 2024-01-21 14:41:48.000 021 22473.10 142.07 41471.72 88888.00 2024-01-21 14:41:49.000 021 22473.15 142.01 41471.67 88888.00 2024-01-21 14:41:50.000 021 22473.22 142.04 41471.66 47555.32 2024-01-21 14:41:51.000 021 22473.24 142.12 41471.70 88888.00 2024-01-21 14:41:52.000 021 22473.22 142.12 41471.71 88888.00 2024-01-21 14:41:53.000 021 22473.19 142.09 41471.66 88888.00 2024-01-21 14:41:54.000 021 22473.15 142.07 41471.62 88888.00 2024-01-21 14:41:55.000 021 22473.11 142.07 41471.62 47555.29 2024-01-21 14:41:56.000 021 22473.10 142.09 41471.60 88888.00 2024-01-21 14:41:57.000 021 22473.10 142.13 41471.57 88888.00 2024-01-21 14:41:58.000 021 22473.11 142.17 41471.59 88888.00 2024-01-21 14:41:59.000 021 22473.11 142.21 41471.66 88888.00 2024-01-21 14:42:00.000 021 22473.09 142.21 41471.76 47555.33 2024-01-21 14:42:01.000 021 22473.09 142.20 41471.81 88888.00 2024-01-21 14:42:02.000 021 22473.12 142.19 41471.76 88888.00 2024-01-21 14:42:03.000 021 22473.15 142.17 41471.69 88888.00 2024-01-21 14:42:04.000 021 22473.18 142.14 41471.67 88888.00 2024-01-21 14:42:05.000 021 22473.21 142.13 41471.59 47555.29 2024-01-21 14:42:06.000 021 22473.22 142.16 41471.52 88888.00 2024-01-21 14:42:07.000 021 22473.25 142.21 41471.57 88888.00 2024-01-21 14:42:08.000 021 22473.26 142.22 41471.64 88888.00 2024-01-21 14:42:09.000 021 22473.23 142.18 41471.66 88888.00 2024-01-21 14:42:10.000 021 22473.23 142.13 41471.71 47555.36 2024-01-21 14:42:11.000 021 22473.22 142.12 41471.75 88888.00 2024-01-21 14:42:12.000 021 22473.18 142.15 41471.75 88888.00 2024-01-21 14:42:13.000 021 22473.17 142.18 41471.78 88888.00 2024-01-21 14:42:14.000 021 22473.21 142.22 41471.84 88888.00 2024-01-21 14:42:15.000 021 22473.23 142.23 41471.87 47555.32 2024-01-21 14:42:16.000 021 22473.19 142.20 41471.84 88888.00 2024-01-21 14:42:17.000 021 22473.19 142.17 41471.82 88888.00 2024-01-21 14:42:18.000 021 22473.24 142.15 41471.82 88888.00 2024-01-21 14:42:19.000 021 22473.25 142.12 41471.81 88888.00 2024-01-21 14:42:20.000 021 22473.25 142.10 41471.80 47555.37 2024-01-21 14:42:21.000 021 22473.28 142.13 41471.77 88888.00 2024-01-21 14:42:22.000 021 22473.31 142.19 41471.71 88888.00 2024-01-21 14:42:23.000 021 22473.31 142.24 41471.69 88888.00 2024-01-21 14:42:24.000 021 22473.31 142.24 41471.69 88888.00 2024-01-21 14:42:25.000 021 22473.32 142.21 41471.69 47555.35 2024-01-21 14:42:26.000 021 22473.30 142.17 41471.65 88888.00 2024-01-21 14:42:27.000 021 22473.27 142.09 41471.57 88888.00 2024-01-21 14:42:28.000 021 22473.25 142.02 41471.58 88888.00 2024-01-21 14:42:29.000 021 22473.25 142.02 41471.66 88888.00 2024-01-21 14:42:30.000 021 22473.26 142.06 41471.76 47555.39 2024-01-21 14:42:31.000 021 22473.26 142.12 41471.82 88888.00 2024-01-21 14:42:32.000 021 22473.26 142.17 41471.80 88888.00 2024-01-21 14:42:33.000 021 22473.27 142.17 41471.77 88888.00 2024-01-21 14:42:34.000 021 22473.28 142.15 41471.74 88888.00 2024-01-21 14:42:35.000 021 22473.28 142.12 41471.68 47555.45 2024-01-21 14:42:36.000 021 22473.22 142.10 41471.63 88888.00 2024-01-21 14:42:37.000 021 22473.15 142.10 41471.61 88888.00 2024-01-21 14:42:38.000 021 22473.18 142.10 41471.68 88888.00 2024-01-21 14:42:39.000 021 22473.29 142.16 41471.84 88888.00 2024-01-21 14:42:40.000 021 22473.35 142.26 41471.90 47555.42 2024-01-21 14:42:41.000 021 22473.33 142.31 41471.81 88888.00 2024-01-21 14:42:42.000 021 22473.28 142.31 41471.70 88888.00 2024-01-21 14:42:43.000 021 22473.25 142.25 41471.62 88888.00 2024-01-21 14:42:44.000 021 22473.24 142.18 41471.59 88888.00 2024-01-21 14:42:45.000 021 22473.24 142.16 41471.66 47555.45 2024-01-21 14:42:46.000 021 22473.23 142.17 41471.78 88888.00 2024-01-21 14:42:47.000 021 22473.25 142.19 41471.86 88888.00 2024-01-21 14:42:48.000 021 22473.30 142.23 41471.91 88888.00 2024-01-21 14:42:49.000 021 22473.34 142.26 41471.96 88888.00 2024-01-21 14:42:50.000 021 22473.34 142.23 41471.99 47555.45 2024-01-21 14:42:51.000 021 22473.30 142.18 41471.88 88888.00 2024-01-21 14:42:52.000 021 22473.26 142.10 41471.68 88888.00 2024-01-21 14:42:53.000 021 22473.28 142.06 41471.61 88888.00 2024-01-21 14:42:54.000 021 22473.31 142.09 41471.64 88888.00 2024-01-21 14:42:55.000 021 22473.29 142.09 41471.63 47555.46 2024-01-21 14:42:56.000 021 22473.29 142.09 41471.63 88888.00 2024-01-21 14:42:57.000 021 22473.32 142.12 41471.69 88888.00 2024-01-21 14:42:58.000 021 22473.35 142.13 41471.77 88888.00 2024-01-21 14:42:59.000 021 22473.39 142.13 41471.84 88888.00 2024-01-21 14:43:00.000 021 22473.45 142.15 41471.88 47555.51 2024-01-21 14:43:01.000 021 22473.47 142.13 41471.88 88888.00 2024-01-21 14:43:02.000 021 22473.44 142.08 41471.83 88888.00 2024-01-21 14:43:03.000 021 22473.42 142.07 41471.78 88888.00 2024-01-21 14:43:04.000 021 22473.43 142.09 41471.79 88888.00 2024-01-21 14:43:05.000 021 22473.47 142.12 41471.84 47555.54 2024-01-21 14:43:06.000 021 22473.50 142.11 41471.86 88888.00 2024-01-21 14:43:07.000 021 22473.54 142.07 41471.85 88888.00 2024-01-21 14:43:08.000 021 22473.56 142.01 41471.85 88888.00 2024-01-21 14:43:09.000 021 22473.52 141.95 41471.82 88888.00 2024-01-21 14:43:10.000 021 22473.45 141.96 41471.78 47555.59 2024-01-21 14:43:11.000 021 22473.45 142.01 41471.76 88888.00 2024-01-21 14:43:12.000 021 22473.53 142.06 41471.79 88888.00 2024-01-21 14:43:13.000 021 22473.62 142.07 41471.85 88888.00 2024-01-21 14:43:14.000 021 22473.66 142.06 41471.95 88888.00 2024-01-21 14:43:15.000 021 22473.68 142.05 41472.04 47555.60 2024-01-21 14:43:16.000 021 22473.69 142.07 41472.06 88888.00 2024-01-21 14:43:17.000 021 22473.68 142.10 41472.07 88888.00 2024-01-21 14:43:18.000 021 22473.66 142.12 41472.11 88888.00 2024-01-21 14:43:19.000 021 22473.62 142.13 41472.06 88888.00 2024-01-21 14:43:20.000 021 22473.58 142.13 41471.95 47555.66 2024-01-21 14:43:21.000 021 22473.57 142.13 41471.88 88888.00 2024-01-21 14:43:22.000 021 22473.58 142.12 41471.85 88888.00 2024-01-21 14:43:23.000 021 22473.63 142.12 41471.88 88888.00 2024-01-21 14:43:24.000 021 22473.67 142.16 41471.95 88888.00 2024-01-21 14:43:25.000 021 22473.68 142.16 41471.96 47555.67 2024-01-21 14:43:26.000 021 22473.68 142.10 41471.91 88888.00 2024-01-21 14:43:27.000 021 22473.67 142.06 41471.86 88888.00 2024-01-21 14:43:28.000 021 22473.66 142.06 41471.86 88888.00 2024-01-21 14:43:29.000 021 22473.65 142.06 41471.84 88888.00 2024-01-21 14:43:30.000 021 22473.65 142.03 41471.81 47555.67 2024-01-21 14:43:31.000 021 22473.67 142.02 41471.82 88888.00 2024-01-21 14:43:32.000 021 22473.75 142.08 41471.84 88888.00 2024-01-21 14:43:33.000 021 22473.82 142.10 41471.85 88888.00 2024-01-21 14:43:34.000 021 22473.83 142.05 41471.83 88888.00 2024-01-21 14:43:35.000 021 22473.78 141.97 41471.77 47555.71 2024-01-21 14:43:36.000 021 22473.81 141.94 41471.70 88888.00 2024-01-21 14:43:37.000 021 22473.88 141.98 41471.73 88888.00 2024-01-21 14:43:38.000 021 22473.90 142.01 41471.79 88888.00 2024-01-21 14:43:39.000 021 22473.85 142.01 41471.79 88888.00 2024-01-21 14:43:40.000 021 22473.82 142.01 41471.76 47555.73 2024-01-21 14:43:41.000 021 22473.84 142.00 41471.82 88888.00 2024-01-21 14:43:42.000 021 22473.82 141.96 41471.85 88888.00 2024-01-21 14:43:43.000 021 22473.74 141.89 41471.74 88888.00 2024-01-21 14:43:44.000 021 22473.73 141.91 41471.66 88888.00 2024-01-21 14:43:45.000 021 22473.79 141.98 41471.69 47555.78 2024-01-21 14:43:46.000 021 22473.82 142.00 41471.79 88888.00 2024-01-21 14:43:47.000 021 22473.83 142.01 41471.84 88888.00 2024-01-21 14:43:48.000 021 22473.87 142.05 41471.88 88888.00 2024-01-21 14:43:49.000 021 22473.89 142.08 41471.93 88888.00 2024-01-21 14:43:50.000 021 22473.90 142.09 41471.96 47555.78 2024-01-21 14:43:51.000 021 22473.89 142.07 41471.94 88888.00 2024-01-21 14:43:52.000 021 22473.88 142.01 41471.89 88888.00 2024-01-21 14:43:53.000 021 22473.88 141.98 41471.89 88888.00 2024-01-21 14:43:54.000 021 22473.90 142.00 41471.94 88888.00 2024-01-21 14:43:55.000 021 22473.90 142.01 41471.96 47555.80 2024-01-21 14:43:56.000 021 22473.89 142.01 41471.91 88888.00 2024-01-21 14:43:57.000 021 22473.88 142.05 41471.89 88888.00 2024-01-21 14:43:58.000 021 22473.85 142.08 41471.93 88888.00 2024-01-21 14:43:59.000 021 22473.86 142.05 41471.95 88888.00 2024-01-21 14:44:00.000 021 22473.90 142.03 41471.96 47555.85 2024-01-21 14:44:01.000 021 22473.94 142.05 41471.99 88888.00 2024-01-21 14:44:02.000 021 22473.97 142.05 41471.98 88888.00 2024-01-21 14:44:03.000 021 22473.96 142.02 41471.93 88888.00 2024-01-21 14:44:04.000 021 22473.92 142.01 41471.89 88888.00 2024-01-21 14:44:05.000 021 22473.90 142.02 41471.83 47555.86 2024-01-21 14:44:06.000 021 22473.90 142.03 41471.84 88888.00 2024-01-21 14:44:07.000 021 22473.93 142.05 41471.88 88888.00 2024-01-21 14:44:08.000 021 22473.94 142.06 41471.85 88888.00 2024-01-21 14:44:09.000 021 22473.93 142.09 41471.79 88888.00 2024-01-21 14:44:10.000 021 22473.94 142.11 41471.84 47555.86 2024-01-21 14:44:11.000 021 22474.01 142.11 41471.97 88888.00 2024-01-21 14:44:12.000 021 22474.07 142.12 41472.06 88888.00 2024-01-21 14:44:13.000 021 22474.05 142.14 41472.02 88888.00 2024-01-21 14:44:14.000 021 22474.00 142.14 41471.95 88888.00 2024-01-21 14:44:15.000 021 22473.98 142.12 41471.90 47555.91 2024-01-21 14:44:16.000 021 22473.98 142.15 41471.90 88888.00 2024-01-21 14:44:17.000 021 22473.98 142.15 41471.86 88888.00 2024-01-21 14:44:18.000 021 22474.00 142.10 41471.76 88888.00 2024-01-21 14:44:19.000 021 22474.05 142.06 41471.80 88888.00 2024-01-21 14:44:20.000 021 22474.07 142.10 41471.91 47555.87 2024-01-21 14:44:21.000 021 22474.09 142.16 41471.93 88888.00 2024-01-21 14:44:22.000 021 22474.12 142.21 41471.88 88888.00 2024-01-21 14:44:23.000 021 22474.10 142.22 41471.82 88888.00 2024-01-21 14:44:24.000 021 22474.06 142.20 41471.78 88888.00 2024-01-21 14:44:25.000 021 22474.12 142.21 41471.79 47555.90 2024-01-21 14:44:26.000 021 22474.21 142.24 41471.82 88888.00 2024-01-21 14:44:27.000 021 22474.25 142.22 41471.87 88888.00 2024-01-21 14:44:28.000 021 22474.24 142.18 41471.88 88888.00 2024-01-21 14:44:29.000 021 22474.22 142.18 41471.85 88888.00 2024-01-21 14:44:30.000 021 22474.24 142.24 41471.87 47555.92 2024-01-21 14:44:31.000 021 22474.29 142.25 41471.89 88888.00 2024-01-21 14:44:32.000 021 22474.29 142.17 41471.88 88888.00 2024-01-21 14:44:33.000 021 22474.24 142.12 41471.88 88888.00 2024-01-21 14:44:34.000 021 22474.16 142.09 41471.84 88888.00 2024-01-21 14:44:35.000 021 22474.15 142.07 41471.81 47555.94 2024-01-21 14:44:36.000 021 22474.19 142.08 41471.87 88888.00 2024-01-21 14:44:37.000 021 22474.22 142.11 41471.94 88888.00 2024-01-21 14:44:38.000 021 22474.27 142.13 41471.95 88888.00 2024-01-21 14:44:39.000 021 22474.37 142.13 41471.93 88888.00 2024-01-21 14:44:40.000 021 22474.43 142.13 41471.86 47555.98 2024-01-21 14:44:41.000 021 22474.40 142.09 41471.81 88888.00 2024-01-21 14:44:42.000 021 22474.36 142.05 41471.79 88888.00 2024-01-21 14:44:43.000 021 22474.39 142.06 41471.78 88888.00 2024-01-21 14:44:44.000 021 22474.41 142.09 41471.79 88888.00 2024-01-21 14:44:45.000 021 22474.39 142.11 41471.90 47556.03 2024-01-21 14:44:46.000 021 22474.39 142.14 41472.04 88888.00 2024-01-21 14:44:47.000 021 22474.47 142.19 41472.04 88888.00 2024-01-21 14:44:48.000 021 22474.52 142.22 41471.90 88888.00 2024-01-21 14:44:49.000 021 22474.47 142.17 41471.83 88888.00 2024-01-21 14:44:50.000 021 22474.40 142.08 41471.86 47556.04 2024-01-21 14:44:51.000 021 22474.41 142.04 41471.88 88888.00 2024-01-21 14:44:52.000 021 22474.49 142.05 41471.88 88888.00 2024-01-21 14:44:53.000 021 22474.52 142.05 41471.91 88888.00 2024-01-21 14:44:54.000 021 22474.50 142.04 41471.94 88888.00 2024-01-21 14:44:55.000 021 22474.47 142.03 41471.91 47556.02 2024-01-21 14:44:56.000 021 22474.45 142.01 41471.84 88888.00 2024-01-21 14:44:57.000 021 22474.45 141.98 41471.74 88888.00 2024-01-21 14:44:58.000 021 22474.43 141.96 41471.65 88888.00 2024-01-21 14:44:59.000 021 22474.41 142.00 41471.62 88888.00 2024-01-21 14:45:00.000 021 22474.46 142.04 41471.66 47556.05 2024-01-21 14:45:01.000 021 22474.53 142.04 41471.69 88888.00 2024-01-21 14:45:02.000 021 22474.55 142.01 41471.69 88888.00 2024-01-21 14:45:03.000 021 22474.48 142.04 41471.70 88888.00 2024-01-21 14:45:04.000 021 22474.44 142.10 41471.76 88888.00 2024-01-21 14:45:05.000 021 22474.46 142.09 41471.80 47556.07 2024-01-21 14:45:06.000 021 22474.50 142.06 41471.81 88888.00 2024-01-21 14:45:07.000 021 22474.50 142.10 41471.81 88888.00 2024-01-21 14:45:08.000 021 22474.50 142.10 41471.80 88888.00 2024-01-21 14:45:09.000 021 22474.53 142.07 41471.81 88888.00 2024-01-21 14:45:10.000 021 22474.56 142.08 41471.86 47556.12 2024-01-21 14:45:11.000 021 22474.52 142.06 41471.89 88888.00 2024-01-21 14:45:12.000 021 22474.48 142.00 41471.88 88888.00 2024-01-21 14:45:13.000 021 22474.49 141.96 41471.84 88888.00 2024-01-21 14:45:14.000 021 22474.52 141.96 41471.82 88888.00 2024-01-21 14:45:15.000 021 22474.53 142.00 41471.85 47556.11 2024-01-21 14:45:16.000 021 22474.51 142.05 41471.91 88888.00 2024-01-21 14:45:17.000 021 22474.49 142.06 41471.95 88888.00 2024-01-21 14:45:18.000 021 22474.50 142.06 41471.94 88888.00 2024-01-21 14:45:19.000 021 22474.52 142.05 41471.86 88888.00 2024-01-21 14:45:20.000 021 22474.50 142.05 41471.80 47556.13 2024-01-21 14:45:21.000 021 22474.49 142.05 41471.81 88888.00 2024-01-21 14:45:22.000 021 22474.52 142.03 41471.80 88888.00 2024-01-21 14:45:23.000 021 22474.55 142.01 41471.70 88888.00 2024-01-21 14:45:24.000 021 22474.60 142.00 41471.61 88888.00 2024-01-21 14:45:25.000 021 22474.65 142.01 41471.62 47556.16 2024-01-21 14:45:26.000 021 22474.64 142.03 41471.69 88888.00 2024-01-21 14:45:27.000 021 22474.57 142.04 41471.68 88888.00 2024-01-21 14:45:28.000 021 22474.52 142.01 41471.61 88888.00 2024-01-21 14:45:29.000 021 22474.54 141.98 41471.61 88888.00 2024-01-21 14:45:30.000 021 22474.55 142.00 41471.65 47556.19 2024-01-21 14:45:31.000 021 22474.56 142.05 41471.66 88888.00 2024-01-21 14:45:32.000 021 22474.60 142.09 41471.62 88888.00 2024-01-21 14:45:33.000 021 22474.66 142.09 41471.62 88888.00 2024-01-21 14:45:34.000 021 22474.71 142.08 41471.66 88888.00 2024-01-21 14:45:35.000 021 22474.78 142.04 41471.68 47556.21 2024-01-21 14:45:36.000 021 22474.85 142.04 41471.68 88888.00 2024-01-21 14:45:37.000 021 22474.89 142.07 41471.72 88888.00 2024-01-21 14:45:38.000 021 22474.85 142.06 41471.77 88888.00 2024-01-21 14:45:39.000 021 22474.84 142.02 41471.82 88888.00 2024-01-21 14:45:40.000 021 22474.85 142.01 41471.90 47556.22 2024-01-21 14:45:41.000 021 22474.87 142.05 41471.94 88888.00 2024-01-21 14:45:42.000 021 22474.90 142.07 41471.93 88888.00 2024-01-21 14:45:43.000 021 22474.94 142.06 41471.93 88888.00 2024-01-21 14:45:44.000 021 22474.98 142.04 41471.94 88888.00 2024-01-21 14:45:45.000 021 22474.98 142.04 41471.90 47556.27 2024-01-21 14:45:46.000 021 22474.98 141.99 41471.81 88888.00 2024-01-21 14:45:47.000 021 22474.99 141.93 41471.76 88888.00 2024-01-21 14:45:48.000 021 22474.98 141.92 41471.81 88888.00 2024-01-21 14:45:49.000 021 22474.98 141.94 41471.87 88888.00 2024-01-21 14:45:50.000 021 22475.00 141.94 41471.88 47556.32 2024-01-21 14:45:51.000 021 22475.01 141.94 41471.87 88888.00 2024-01-21 14:45:52.000 021 22474.99 141.98 41471.88 88888.00 2024-01-21 14:45:53.000 021 22474.97 141.98 41471.87 88888.00 2024-01-21 14:45:54.000 021 22474.99 141.95 41471.84 88888.00 2024-01-21 14:45:55.000 021 22475.00 141.96 41471.79 47556.36 2024-01-21 14:45:56.000 021 22474.96 142.01 41471.81 88888.00 2024-01-21 14:45:57.000 021 22474.94 142.03 41471.88 88888.00 2024-01-21 14:45:58.000 021 22474.97 142.00 41471.88 88888.00 2024-01-21 14:45:59.000 021 22475.00 141.93 41471.80 88888.00 2024-01-21 14:46:00.000 021 22475.03 141.89 41471.80 47556.39 2024-01-21 14:46:01.000 021 22475.05 141.90 41471.87 88888.00 2024-01-21 14:46:02.000 021 22475.06 141.95 41471.95 88888.00 2024-01-21 14:46:03.000 021 22475.07 142.03 41471.97 88888.00 2024-01-21 14:46:04.000 021 22475.06 142.10 41471.93 88888.00 2024-01-21 14:46:05.000 021 22475.04 142.12 41471.89 47556.44 2024-01-21 14:46:06.000 021 22475.08 142.13 41471.96 88888.00 2024-01-21 14:46:07.000 021 22475.15 142.14 41472.06 88888.00 2024-01-21 14:46:08.000 021 22475.15 142.10 41472.03 88888.00 2024-01-21 14:46:09.000 021 22475.10 142.05 41471.89 88888.00 2024-01-21 14:46:10.000 021 22475.08 142.04 41471.80 47556.44 2024-01-21 14:46:11.000 021 22475.10 142.06 41471.82 88888.00 2024-01-21 14:46:12.000 021 22475.13 142.07 41471.82 88888.00 2024-01-21 14:46:13.000 021 22475.13 142.03 41471.78 88888.00 2024-01-21 14:46:14.000 021 22475.14 142.00 41471.77 88888.00 2024-01-21 14:46:15.000 021 22475.19 142.00 41471.86 47556.49 2024-01-21 14:46:16.000 021 22475.27 142.04 41471.96 88888.00 2024-01-21 14:46:17.000 021 22475.30 142.10 41472.00 88888.00 2024-01-21 14:46:18.000 021 22475.28 142.14 41472.03 88888.00 2024-01-21 14:46:19.000 021 22475.30 142.12 41472.05 88888.00 2024-01-21 14:46:20.000 021 22475.36 142.07 41472.00 47556.49 2024-01-21 14:46:21.000 021 22475.38 142.06 41471.92 88888.00 2024-01-21 14:46:22.000 021 22475.41 142.12 41471.90 88888.00 2024-01-21 14:46:23.000 021 22475.43 142.13 41471.88 88888.00 2024-01-21 14:46:24.000 021 22475.41 142.06 41471.78 88888.00 2024-01-21 14:46:25.000 021 22475.39 142.05 41471.68 47556.56 2024-01-21 14:46:26.000 021 22475.39 142.09 41471.68 88888.00 2024-01-21 14:46:27.000 021 22475.42 142.12 41471.79 88888.00 2024-01-21 14:46:28.000 021 22475.44 142.13 41471.88 88888.00 2024-01-21 14:46:29.000 021 22475.45 142.13 41471.88 88888.00 2024-01-21 14:46:30.000 021 22475.48 142.13 41471.88 47556.57 2024-01-21 14:46:31.000 021 22475.53 142.14 41471.93 88888.00 2024-01-21 14:46:32.000 021 22475.57 142.14 41471.97 88888.00 2024-01-21 14:46:33.000 021 22475.59 142.13 41472.00 88888.00 2024-01-21 14:46:34.000 021 22475.60 142.10 41472.01 88888.00 2024-01-21 14:46:35.000 021 22475.57 142.07 41471.96 47556.59 2024-01-21 14:46:36.000 021 22475.52 142.07 41471.87 88888.00 2024-01-21 14:46:37.000 021 22475.49 142.09 41471.80 88888.00 2024-01-21 14:46:38.000 021 22475.50 142.07 41471.77 88888.00 2024-01-21 14:46:39.000 021 22475.53 142.05 41471.78 88888.00 2024-01-21 14:46:40.000 021 22475.58 142.02 41471.81 47556.61 2024-01-21 14:46:41.000 021 22475.58 142.02 41471.85 88888.00 2024-01-21 14:46:42.000 021 22475.53 142.07 41471.90 88888.00 2024-01-21 14:46:43.000 021 22475.55 142.11 41471.94 88888.00 2024-01-21 14:46:44.000 021 22475.61 142.12 41471.94 88888.00 2024-01-21 14:46:45.000 021 22475.62 142.09 41471.92 47556.59 2024-01-21 14:46:46.000 021 22475.58 142.07 41471.96 88888.00 2024-01-21 14:46:47.000 021 22475.59 142.09 41472.05 88888.00 2024-01-21 14:46:48.000 021 22475.63 142.10 41472.08 88888.00 2024-01-21 14:46:49.000 021 22475.63 142.08 41472.07 88888.00 2024-01-21 14:46:50.000 021 22475.60 142.10 41472.10 47556.65 2024-01-21 14:46:51.000 021 22475.57 142.12 41472.10 88888.00 2024-01-21 14:46:52.000 021 22475.53 142.12 41472.04 88888.00 2024-01-21 14:46:53.000 021 22475.52 142.10 41471.99 88888.00 2024-01-21 14:46:54.000 021 22475.52 142.10 41472.00 88888.00 2024-01-21 14:46:55.000 021 22475.54 142.08 41472.06 47556.68 2024-01-21 14:46:56.000 021 22475.56 142.02 41472.06 88888.00 2024-01-21 14:46:57.000 021 22475.56 142.01 41471.97 88888.00 2024-01-21 14:46:58.000 021 22475.55 142.07 41471.88 88888.00 2024-01-21 14:46:59.000 021 22475.56 142.13 41471.86 88888.00 2024-01-21 14:47:00.000 021 22475.60 142.16 41471.94 47556.67 2024-01-21 14:47:01.000 021 22475.62 142.21 41472.03 88888.00 2024-01-21 14:47:02.000 021 22475.61 142.22 41472.06 88888.00 2024-01-21 14:47:03.000 021 22475.58 142.18 41472.02 88888.00 2024-01-21 14:47:04.000 021 22475.54 142.13 41471.96 88888.00 2024-01-21 14:47:05.000 021 22475.54 142.13 41471.90 47556.64 2024-01-21 14:47:06.000 021 22475.53 142.15 41471.93 88888.00 2024-01-21 14:47:07.000 021 22475.51 142.18 41471.95 88888.00 2024-01-21 14:47:08.000 021 22475.51 142.22 41471.94 88888.00 2024-01-21 14:47:09.000 021 22475.48 142.26 41471.92 88888.00 2024-01-21 14:47:10.000 021 22475.41 142.28 41471.88 47556.66 2024-01-21 14:47:11.000 021 22475.40 142.27 41471.83 88888.00 2024-01-21 14:47:12.000 021 22475.45 142.26 41471.84 88888.00 2024-01-21 14:47:13.000 021 22475.48 142.26 41471.87 88888.00 2024-01-21 14:47:14.000 021 22475.47 142.27 41471.86 88888.00 2024-01-21 14:47:15.000 021 22475.50 142.27 41471.88 47556.70 2024-01-21 14:47:16.000 021 22475.56 142.26 41471.97 88888.00 2024-01-21 14:47:17.000 021 22475.60 142.23 41472.04 88888.00 2024-01-21 14:47:18.000 021 22475.62 142.19 41472.05 88888.00 2024-01-21 14:47:19.000 021 22475.65 142.16 41472.04 88888.00 2024-01-21 14:47:20.000 021 22475.66 142.16 41472.00 47556.67 2024-01-21 14:47:21.000 021 22475.60 142.16 41471.94 88888.00 2024-01-21 14:47:22.000 021 22475.55 142.17 41471.89 88888.00 2024-01-21 14:47:23.000 021 22475.56 142.24 41471.89 88888.00 2024-01-21 14:47:24.000 021 22475.60 142.29 41471.90 88888.00 2024-01-21 14:47:25.000 021 22475.61 142.29 41471.90 47556.68 2024-01-21 14:47:26.000 021 22475.60 142.31 41471.90 88888.00 2024-01-21 14:47:27.000 021 22475.57 142.31 41471.87 88888.00 2024-01-21 14:47:28.000 021 22475.55 142.25 41471.84 88888.00 2024-01-21 14:47:29.000 021 22475.59 142.20 41471.87 88888.00 2024-01-21 14:47:30.000 021 22475.66 142.21 41471.96 47556.70 2024-01-21 14:47:31.000 021 22475.67 142.25 41472.04 88888.00 2024-01-21 14:47:32.000 021 22475.65 142.27 41472.07 88888.00 2024-01-21 14:47:33.000 021 22475.65 142.26 41472.07 88888.00 2024-01-21 14:47:34.000 021 22475.66 142.27 41472.03 88888.00 2024-01-21 14:47:35.000 021 22475.66 142.28 41471.94 47556.73 2024-01-21 14:47:36.000 021 22475.66 142.26 41471.86 88888.00 2024-01-21 14:47:37.000 021 22475.66 142.20 41471.89 88888.00 2024-01-21 14:47:38.000 021 22475.66 142.13 41471.96 88888.00 2024-01-21 14:47:39.000 021 22475.67 142.13 41471.98 88888.00 2024-01-21 14:47:40.000 021 22475.68 142.16 41471.99 47556.74 2024-01-21 14:47:41.000 021 22475.69 142.17 41472.01 88888.00 2024-01-21 14:47:42.000 021 22475.70 142.14 41471.98 88888.00 2024-01-21 14:47:43.000 021 22475.72 142.09 41471.91 88888.00 2024-01-21 14:47:44.000 021 22475.71 142.05 41471.89 88888.00 2024-01-21 14:47:45.000 021 22475.75 142.08 41471.91 47556.74 2024-01-21 14:47:46.000 021 22475.81 142.12 41471.90 88888.00 2024-01-21 14:47:47.000 021 22475.82 142.12 41471.87 88888.00 2024-01-21 14:47:48.000 021 22475.81 142.07 41471.93 88888.00 2024-01-21 14:47:49.000 021 22475.82 142.04 41472.04 88888.00 2024-01-21 14:47:50.000 021 22475.83 142.08 41472.06 47556.79 2024-01-21 14:47:51.000 021 22475.80 142.10 41471.97 88888.00 2024-01-21 14:47:52.000 021 22475.73 142.04 41471.84 88888.00 2024-01-21 14:47:53.000 021 22475.69 142.02 41471.78 88888.00 2024-01-21 14:47:54.000 021 22475.70 142.05 41471.80 88888.00 2024-01-21 14:47:55.000 021 22475.70 142.07 41471.81 47556.78 2024-01-21 14:47:56.000 021 22475.70 142.09 41471.82 88888.00 2024-01-21 14:47:57.000 021 22475.74 142.14 41471.88 88888.00 2024-01-21 14:47:58.000 021 22475.81 142.20 41471.93 88888.00 2024-01-21 14:47:59.000 021 22475.87 142.22 41472.02 88888.00 2024-01-21 14:48:00.000 021 22475.83 142.17 41472.06 47556.86 2024-01-21 14:48:01.000 021 22475.78 142.07 41471.95 88888.00 2024-01-21 14:48:02.000 021 22475.80 142.03 41471.86 88888.00 2024-01-21 14:48:03.000 021 22475.87 142.07 41471.91 88888.00 2024-01-21 14:48:04.000 021 22475.90 142.11 41471.95 88888.00 2024-01-21 14:48:05.000 021 22475.88 142.09 41471.89 47556.83 2024-01-21 14:48:06.000 021 22475.90 142.07 41471.85 88888.00 2024-01-21 14:48:07.000 021 22475.93 142.14 41471.90 88888.00 2024-01-21 14:48:08.000 021 22475.93 142.18 41471.97 88888.00 2024-01-21 14:48:09.000 021 22475.91 142.10 41471.93 88888.00 2024-01-21 14:48:10.000 021 22475.89 142.03 41471.86 47556.87 2024-01-21 14:48:11.000 021 22475.87 142.03 41471.80 88888.00 2024-01-21 14:48:12.000 021 22475.88 142.04 41471.75 88888.00 2024-01-21 14:48:13.000 021 22475.94 142.04 41471.71 88888.00 2024-01-21 14:48:14.000 021 22475.98 142.09 41471.67 88888.00 2024-01-21 14:48:15.000 021 22475.98 142.13 41471.69 47556.83 2024-01-21 14:48:16.000 021 22475.98 142.11 41471.71 88888.00 2024-01-21 14:48:17.000 021 22475.96 142.05 41471.66 88888.00 2024-01-21 14:48:18.000 021 22475.96 142.06 41471.62 88888.00 2024-01-21 14:48:19.000 021 22475.96 142.13 41471.69 88888.00 2024-01-21 14:48:20.000 021 22475.94 142.15 41471.79 47556.91 2024-01-21 14:48:21.000 021 22475.95 142.18 41471.88 88888.00 2024-01-21 14:48:22.000 021 22475.97 142.17 41471.94 88888.00 2024-01-21 14:48:23.000 021 22475.97 142.12 41471.96 88888.00 2024-01-21 14:48:24.000 021 22475.98 142.12 41471.98 88888.00 2024-01-21 14:48:25.000 021 22476.00 142.19 41471.99 47556.91 2024-01-21 14:48:26.000 021 22476.01 142.26 41472.06 88888.00 2024-01-21 14:48:27.000 021 22476.04 142.27 41472.11 88888.00 2024-01-21 14:48:28.000 021 22476.05 142.22 41472.04 88888.00 2024-01-21 14:48:29.000 021 22476.00 142.15 41471.95 88888.00 2024-01-21 14:48:30.000 021 22475.93 142.14 41471.96 47556.87 2024-01-21 14:48:31.000 021 22475.90 142.14 41472.00 88888.00 2024-01-21 14:48:32.000 021 22475.90 142.15 41471.99 88888.00 2024-01-21 14:48:33.000 021 22475.93 142.20 41471.98 88888.00 2024-01-21 14:48:34.000 021 22475.93 142.28 41472.00 88888.00 2024-01-21 14:48:35.000 021 22475.87 142.30 41472.05 47556.91 2024-01-21 14:48:36.000 021 22475.82 142.25 41472.05 88888.00 2024-01-21 14:48:37.000 021 22475.84 142.21 41471.98 88888.00 2024-01-21 14:48:38.000 021 22475.90 142.21 41471.98 88888.00 2024-01-21 14:48:39.000 021 22475.93 142.17 41472.03 88888.00 2024-01-21 14:48:40.000 021 22475.90 142.15 41472.01 47556.89 2024-01-21 14:48:41.000 021 22475.88 142.20 41471.90 88888.00 2024-01-21 14:48:42.000 021 22475.87 142.23 41471.84 88888.00 2024-01-21 14:48:43.000 021 22475.87 142.24 41471.87 88888.00 2024-01-21 14:48:44.000 021 22475.89 142.26 41471.94 88888.00 2024-01-21 14:48:45.000 021 22475.92 142.24 41472.00 47556.91 2024-01-21 14:48:46.000 021 22475.90 142.21 41471.99 88888.00 2024-01-21 14:48:47.000 021 22475.85 142.21 41471.97 88888.00 2024-01-21 14:48:48.000 021 22475.86 142.24 41471.94 88888.00 2024-01-21 14:48:49.000 021 22475.92 142.25 41471.89 88888.00 2024-01-21 14:48:50.000 021 22475.94 142.25 41471.87 47556.93 2024-01-21 14:48:51.000 021 22475.90 142.25 41471.95 88888.00 2024-01-21 14:48:52.000 021 22475.85 142.23 41472.04 88888.00 2024-01-21 14:48:53.000 021 22475.84 142.21 41472.07 88888.00 2024-01-21 14:48:54.000 021 22475.87 142.22 41472.07 88888.00 2024-01-21 14:48:55.000 021 22475.88 142.24 41472.06 47556.91 2024-01-21 14:48:56.000 021 22475.85 142.29 41472.03 88888.00 2024-01-21 14:48:57.000 021 22475.84 142.36 41472.03 88888.00 2024-01-21 14:48:58.000 021 22475.87 142.38 41472.04 88888.00 2024-01-21 14:48:59.000 021 22475.90 142.36 41472.01 88888.00 2024-01-21 14:49:00.000 021 22475.91 142.35 41472.00 47556.96 2024-01-21 14:49:01.000 021 22475.91 142.34 41472.00 88888.00 2024-01-21 14:49:02.000 021 22475.92 142.32 41472.02 88888.00 2024-01-21 14:49:03.000 021 22475.91 142.31 41472.06 88888.00 2024-01-21 14:49:04.000 021 22475.91 142.29 41472.09 88888.00 2024-01-21 14:49:05.000 021 22475.94 142.28 41472.09 47556.95 2024-01-21 14:49:06.000 021 22476.03 142.28 41472.10 88888.00 2024-01-21 14:49:07.000 021 22476.11 142.27 41472.14 88888.00 2024-01-21 14:49:08.000 021 22476.10 142.25 41472.14 88888.00 2024-01-21 14:49:09.000 021 22476.06 142.22 41472.11 88888.00 2024-01-21 14:49:10.000 021 22476.04 142.21 41472.06 47556.95 2024-01-21 14:49:11.000 021 22476.07 142.24 41472.01 88888.00 2024-01-21 14:49:12.000 021 22476.09 142.25 41471.95 88888.00 2024-01-21 14:49:13.000 021 22476.08 142.27 41471.88 88888.00 2024-01-21 14:49:14.000 021 22476.05 142.28 41471.84 88888.00 2024-01-21 14:49:15.000 021 22476.03 142.26 41471.88 47556.99 2024-01-21 14:49:16.000 021 22476.04 142.25 41471.94 88888.00 2024-01-21 14:49:17.000 021 22476.07 142.24 41472.00 88888.00 2024-01-21 14:49:18.000 021 22476.09 142.24 41472.03 88888.00 2024-01-21 14:49:19.000 021 22476.09 142.29 41472.04 88888.00 2024-01-21 14:49:20.000 021 22476.07 142.34 41472.04 47556.99 2024-01-21 14:49:21.000 021 22476.03 142.37 41472.04 88888.00 2024-01-21 14:49:22.000 021 22476.02 142.36 41471.97 88888.00 2024-01-21 14:49:23.000 021 22476.03 142.35 41471.94 88888.00 2024-01-21 14:49:24.000 021 22476.03 142.35 41472.02 88888.00 2024-01-21 14:49:25.000 021 22476.00 142.36 41472.06 47557.02 2024-01-21 14:49:26.000 021 22475.97 142.36 41472.01 88888.00 2024-01-21 14:49:27.000 021 22475.98 142.35 41471.97 88888.00 2024-01-21 14:49:28.000 021 22476.01 142.35 41472.02 88888.00 2024-01-21 14:49:29.000 021 22476.02 142.36 41472.09 88888.00 2024-01-21 14:49:30.000 021 22476.02 142.37 41472.07 47556.97 2024-01-21 14:49:31.000 021 22476.03 142.40 41472.03 88888.00 2024-01-21 14:49:32.000 021 22476.00 142.40 41471.99 88888.00 2024-01-21 14:49:33.000 021 22476.03 142.41 41471.98 88888.00 2024-01-21 14:49:34.000 021 22476.08 142.45 41472.04 88888.00 2024-01-21 14:49:35.000 021 22476.07 142.44 41472.16 47557.01 2024-01-21 14:49:36.000 021 22476.02 142.37 41472.24 88888.00 2024-01-21 14:49:37.000 021 22476.00 142.30 41472.22 88888.00 2024-01-21 14:49:38.000 021 22476.02 142.31 41472.16 88888.00 2024-01-21 14:49:39.000 021 22476.03 142.34 41472.04 88888.00 2024-01-21 14:49:40.000 021 22476.05 142.34 41471.93 47556.97 2024-01-21 14:49:41.000 021 22476.06 142.38 41471.96 88888.00 2024-01-21 14:49:42.000 021 22476.03 142.43 41472.03 88888.00 2024-01-21 14:49:43.000 021 22476.01 142.41 41472.02 88888.00 2024-01-21 14:49:44.000 021 22476.03 142.36 41472.01 88888.00 2024-01-21 14:49:45.000 021 22476.07 142.36 41472.01 47557.01 2024-01-21 14:49:46.000 021 22476.07 142.37 41471.98 88888.00 2024-01-21 14:49:47.000 021 22476.05 142.36 41471.96 88888.00 2024-01-21 14:49:48.000 021 22476.02 142.33 41471.95 88888.00 2024-01-21 14:49:49.000 021 22475.98 142.32 41471.99 88888.00 2024-01-21 14:49:50.000 021 22475.94 142.36 41472.04 47557.00 2024-01-21 14:49:51.000 021 22475.92 142.39 41471.97 88888.00 2024-01-21 14:49:52.000 021 22475.94 142.37 41471.84 88888.00 2024-01-21 14:49:53.000 021 22475.97 142.37 41471.86 88888.00 2024-01-21 14:49:54.000 021 22475.98 142.43 41472.00 88888.00 2024-01-21 14:49:55.000 021 22475.96 142.48 41472.13 47557.02 2024-01-21 14:49:56.000 021 22475.94 142.50 41472.18 88888.00 2024-01-21 14:49:57.000 021 22475.95 142.50 41472.18 88888.00 2024-01-21 14:49:58.000 021 22475.97 142.52 41472.20 88888.00 2024-01-21 14:49:59.000 021 22475.97 142.52 41472.21 88888.00 2024-01-21 14:50:00.000 021 22475.99 142.49 41472.18 47557.03 2024-01-21 14:50:01.000 021 22476.04 142.50 41472.11 88888.00 2024-01-21 14:50:02.000 021 22476.06 142.52 41472.07 88888.00 2024-01-21 14:50:03.000 021 22476.05 142.55 41472.09 88888.00 2024-01-21 14:50:04.000 021 22476.04 142.61 41472.14 88888.00 2024-01-21 14:50:05.000 021 22476.03 142.63 41472.16 47557.04 2024-01-21 14:50:06.000 021 22476.04 142.60 41472.16 88888.00 2024-01-21 14:50:07.000 021 22476.05 142.57 41472.18 88888.00 2024-01-21 14:50:08.000 021 22476.07 142.59 41472.21 88888.00 2024-01-21 14:50:09.000 021 22476.07 142.60 41472.30 88888.00 2024-01-21 14:50:10.000 021 22476.05 142.57 41472.31 47557.05 2024-01-21 14:50:11.000 021 22476.04 142.56 41472.24 88888.00 2024-01-21 14:50:12.000 021 22476.06 142.60 41472.25 88888.00 2024-01-21 14:50:13.000 021 22476.06 142.63 41472.29 88888.00 2024-01-21 14:50:14.000 021 22476.03 142.66 41472.23 88888.00 2024-01-21 14:50:15.000 021 22476.04 142.66 41472.12 47557.06 2024-01-21 14:50:16.000 021 22476.09 142.62 41472.05 88888.00 2024-01-21 14:50:17.000 021 22476.13 142.61 41472.03 88888.00 2024-01-21 14:50:18.000 021 22476.13 142.64 41472.01 88888.00 2024-01-21 14:50:19.000 021 22476.10 142.66 41472.04 88888.00 2024-01-21 14:50:20.000 021 22476.11 142.67 41472.14 47557.11 2024-01-21 14:50:21.000 021 22476.14 142.70 41472.20 88888.00 2024-01-21 14:50:22.000 021 22476.15 142.72 41472.16 88888.00 2024-01-21 14:50:23.000 021 22476.12 142.68 41472.12 88888.00 2024-01-21 14:50:24.000 021 22476.06 142.63 41472.11 88888.00 2024-01-21 14:50:25.000 021 22476.06 142.64 41472.09 47557.09 2024-01-21 14:50:26.000 021 22476.13 142.69 41472.10 88888.00 2024-01-21 14:50:27.000 021 22476.17 142.70 41472.11 88888.00 2024-01-21 14:50:28.000 021 22476.18 142.67 41472.12 88888.00 2024-01-21 14:50:29.000 021 22476.16 142.65 41472.13 88888.00 2024-01-21 14:50:30.000 021 22476.13 142.72 41472.14 47557.07 2024-01-21 14:50:31.000 021 22476.13 142.80 41472.19 88888.00 2024-01-21 14:50:32.000 021 22476.14 142.77 41472.21 88888.00 2024-01-21 14:50:33.000 021 22476.15 142.68 41472.16 88888.00 2024-01-21 14:50:34.000 021 22476.17 142.64 41472.12 88888.00 2024-01-21 14:50:35.000 021 22476.18 142.66 41472.07 47557.09 2024-01-21 14:50:36.000 021 22476.18 142.68 41472.04 88888.00 2024-01-21 14:50:37.000 021 22476.20 142.73 41472.11 88888.00 2024-01-21 14:50:38.000 021 22476.24 142.81 41472.23 88888.00 2024-01-21 14:50:39.000 021 22476.30 142.87 41472.31 88888.00 2024-01-21 14:50:40.000 021 22476.36 142.91 41472.32 47557.10 2024-01-21 14:50:41.000 021 22476.35 142.91 41472.27 88888.00 2024-01-21 14:50:42.000 021 22476.31 142.87 41472.22 88888.00 2024-01-21 14:50:43.000 021 22476.26 142.79 41472.22 88888.00 2024-01-21 14:50:44.000 021 22476.22 142.76 41472.23 88888.00 2024-01-21 14:50:45.000 021 22476.23 142.79 41472.29 47557.13 2024-01-21 14:50:46.000 021 22476.32 142.83 41472.34 88888.00 2024-01-21 14:50:47.000 021 22476.41 142.82 41472.32 88888.00 2024-01-21 14:50:48.000 021 22476.42 142.78 41472.31 88888.00 2024-01-21 14:50:49.000 021 22476.36 142.70 41472.32 88888.00 2024-01-21 14:50:50.000 021 22476.26 142.62 41472.26 47557.12 2024-01-21 14:50:51.000 021 22476.21 142.60 41472.18 88888.00 2024-01-21 14:50:52.000 021 22476.23 142.65 41472.21 88888.00 2024-01-21 14:50:53.000 021 22476.28 142.70 41472.25 88888.00 2024-01-21 14:50:54.000 021 22476.30 142.70 41472.22 88888.00 2024-01-21 14:50:55.000 021 22476.29 142.69 41472.17 47557.11 2024-01-21 14:50:56.000 021 22476.27 142.66 41472.13 88888.00 2024-01-21 14:50:57.000 021 22476.29 142.65 41472.10 88888.00 2024-01-21 14:50:58.000 021 22476.32 142.68 41472.08 88888.00 2024-01-21 14:50:59.000 021 22476.32 142.72 41472.11 88888.00 2024-01-21 14:51:00.000 021 22476.28 142.74 41472.11 47557.16 2024-01-21 14:51:01.000 021 22476.27 142.77 41472.11 88888.00 2024-01-21 14:51:02.000 021 22476.29 142.83 41472.18 88888.00 2024-01-21 14:51:03.000 021 22476.31 142.83 41472.22 88888.00 2024-01-21 14:51:04.000 021 22476.33 142.80 41472.18 88888.00 2024-01-21 14:51:05.000 021 22476.38 142.78 41472.18 47557.17 2024-01-21 14:51:06.000 021 22476.42 142.74 41472.18 88888.00 2024-01-21 14:51:07.000 021 22476.38 142.66 41472.09 88888.00 2024-01-21 14:51:08.000 021 22476.31 142.64 41471.97 88888.00 2024-01-21 14:51:09.000 021 22476.30 142.68 41471.93 88888.00 2024-01-21 14:51:10.000 021 22476.37 142.70 41471.99 47557.24 2024-01-21 14:51:11.000 021 22476.46 142.70 41472.11 88888.00 2024-01-21 14:51:12.000 021 22476.49 142.71 41472.19 88888.00 2024-01-21 14:51:13.000 021 22476.44 142.75 41472.19 88888.00 2024-01-21 14:51:14.000 021 22476.36 142.74 41472.12 88888.00 2024-01-21 14:51:15.000 021 22476.33 142.68 41472.02 47557.24 2024-01-21 14:51:16.000 021 22476.34 142.59 41471.96 88888.00 2024-01-21 14:51:17.000 021 22476.32 142.58 41471.98 88888.00 2024-01-21 14:51:18.000 021 22476.31 142.66 41472.05 88888.00 2024-01-21 14:51:19.000 021 22476.32 142.70 41472.07 88888.00 2024-01-21 14:51:20.000 021 22476.35 142.65 41472.03 47557.25 2024-01-21 14:51:21.000 021 22476.35 142.60 41471.98 88888.00 2024-01-21 14:51:22.000 021 22476.33 142.59 41471.94 88888.00 2024-01-21 14:51:23.000 021 22476.36 142.59 41471.89 88888.00 2024-01-21 14:51:24.000 021 22476.43 142.63 41471.91 88888.00 2024-01-21 14:51:25.000 021 22476.44 142.67 41471.97 47557.27 2024-01-21 14:51:26.000 021 22476.43 142.68 41471.98 88888.00 2024-01-21 14:51:27.000 021 22476.44 142.68 41472.00 88888.00 2024-01-21 14:51:28.000 021 22476.42 142.66 41471.96 88888.00 2024-01-21 14:51:29.000 021 22476.38 142.64 41471.90 88888.00 2024-01-21 14:51:30.000 021 22476.34 142.62 41471.91 47557.27 2024-01-21 14:51:31.000 021 22476.34 142.60 41472.01 88888.00 2024-01-21 14:51:32.000 021 22476.39 142.61 41472.08 88888.00 2024-01-21 14:51:33.000 021 22476.47 142.62 41472.06 88888.00 2024-01-21 14:51:34.000 021 22476.45 142.57 41472.01 88888.00 2024-01-21 14:51:35.000 021 22476.41 142.56 41472.09 47557.31 2024-01-21 14:51:36.000 021 22476.42 142.62 41472.16 88888.00 2024-01-21 14:51:37.000 021 22476.44 142.67 41472.11 88888.00 2024-01-21 14:51:38.000 021 22476.45 142.66 41472.02 88888.00 2024-01-21 14:51:39.000 021 22476.46 142.62 41471.98 88888.00 2024-01-21 14:51:40.000 021 22476.44 142.55 41472.00 47557.30 2024-01-21 14:51:41.000 021 22476.43 142.51 41472.05 88888.00 2024-01-21 14:51:42.000 021 22476.43 142.54 41472.12 88888.00 2024-01-21 14:51:43.000 021 22476.46 142.61 41472.19 88888.00 2024-01-21 14:51:44.000 021 22476.49 142.66 41472.18 88888.00 2024-01-21 14:51:45.000 021 22476.49 142.67 41472.13 47557.33 2024-01-21 14:51:46.000 021 22476.51 142.67 41472.14 88888.00 2024-01-21 14:51:47.000 021 22476.54 142.66 41472.21 88888.00 2024-01-21 14:51:48.000 021 22476.54 142.65 41472.24 88888.00 2024-01-21 14:51:49.000 021 22476.52 142.67 41472.17 88888.00 2024-01-21 14:51:50.000 021 22476.50 142.68 41472.07 47557.31 2024-01-21 14:51:51.000 021 22476.50 142.69 41472.04 88888.00 2024-01-21 14:51:52.000 021 22476.51 142.68 41472.05 88888.00 2024-01-21 14:51:53.000 021 22476.48 142.64 41472.02 88888.00 2024-01-21 14:51:54.000 021 22476.48 142.66 41472.02 88888.00 2024-01-21 14:51:55.000 021 22476.54 142.71 41472.00 47557.39 2024-01-21 14:51:56.000 021 22476.56 142.69 41471.94 88888.00 2024-01-21 14:51:57.000 021 22476.52 142.62 41471.93 88888.00 2024-01-21 14:51:58.000 021 22476.52 142.57 41471.99 88888.00 2024-01-21 14:51:59.000 021 22476.58 142.58 41472.08 88888.00 2024-01-21 14:52:00.000 021 22476.65 142.62 41472.14 47557.42 2024-01-21 14:52:01.000 021 22476.66 142.66 41472.16 88888.00 2024-01-21 14:52:02.000 021 22476.66 142.69 41472.17 88888.00 2024-01-21 14:52:03.000 021 22476.66 142.69 41472.19 88888.00 2024-01-21 14:52:04.000 021 22476.65 142.61 41472.18 88888.00 2024-01-21 14:52:05.000 021 22476.61 142.52 41472.13 47557.41 2024-01-21 14:52:06.000 021 22476.63 142.52 41472.08 88888.00 2024-01-21 14:52:07.000 021 22476.68 142.58 41472.10 88888.00 2024-01-21 14:52:08.000 021 22476.73 142.61 41472.17 88888.00 2024-01-21 14:52:09.000 021 22476.74 142.61 41472.21 88888.00 2024-01-21 14:52:10.000 021 22476.72 142.58 41472.26 47557.44 2024-01-21 14:52:11.000 021 22476.70 142.57 41472.34 88888.00 2024-01-21 14:52:12.000 021 22476.70 142.61 41472.39 88888.00 2024-01-21 14:52:13.000 021 22476.69 142.65 41472.36 88888.00 2024-01-21 14:52:14.000 021 22476.67 142.66 41472.31 88888.00 2024-01-21 14:52:15.000 021 22476.65 142.66 41472.28 47557.44 2024-01-21 14:52:16.000 021 22476.66 142.65 41472.27 88888.00 2024-01-21 14:52:17.000 021 22476.65 142.64 41472.22 88888.00 2024-01-21 14:52:18.000 021 22476.63 142.61 41472.16 88888.00 2024-01-21 14:52:19.000 021 22476.66 142.59 41472.18 88888.00 2024-01-21 14:52:20.000 021 22476.66 142.59 41472.22 47557.46 2024-01-21 14:52:21.000 021 22476.62 142.60 41472.21 88888.00 2024-01-21 14:52:22.000 021 22476.68 142.63 41472.22 88888.00 2024-01-21 14:52:23.000 021 22476.76 142.65 41472.22 88888.00 2024-01-21 14:52:24.000 021 22476.76 142.67 41472.16 88888.00 2024-01-21 14:52:25.000 021 22476.71 142.68 41472.12 47557.47 2024-01-21 14:52:26.000 021 22476.67 142.65 41472.13 88888.00 2024-01-21 14:52:27.000 021 22476.69 142.60 41472.14 88888.00 2024-01-21 14:52:28.000 021 22476.79 142.54 41472.17 88888.00 2024-01-21 14:52:29.000 021 22476.83 142.49 41472.19 88888.00 2024-01-21 14:52:30.000 021 22476.78 142.48 41472.18 47557.49 2024-01-21 14:52:31.000 021 22476.79 142.52 41472.19 88888.00 2024-01-21 14:52:32.000 021 22476.87 142.57 41472.28 88888.00 2024-01-21 14:52:33.000 021 22476.94 142.60 41472.38 88888.00 2024-01-21 14:52:34.000 021 22476.94 142.60 41472.40 88888.00 2024-01-21 14:52:35.000 021 22476.90 142.59 41472.37 47557.53 2024-01-21 14:52:36.000 021 22476.91 142.58 41472.35 88888.00 2024-01-21 14:52:37.000 021 22476.96 142.54 41472.35 88888.00 2024-01-21 14:52:38.000 021 22476.99 142.49 41472.36 88888.00 2024-01-21 14:52:39.000 021 22477.00 142.46 41472.33 88888.00 2024-01-21 14:52:40.000 021 22477.03 142.49 41472.31 47557.51 2024-01-21 14:52:41.000 021 22477.08 142.56 41472.31 88888.00 2024-01-21 14:52:42.000 021 22477.09 142.57 41472.30 88888.00 2024-01-21 14:52:43.000 021 22477.07 142.54 41472.28 88888.00 2024-01-21 14:52:44.000 021 22477.08 142.55 41472.27 88888.00 2024-01-21 14:52:45.000 021 22477.10 142.59 41472.29 47557.55 2024-01-21 14:52:46.000 021 22477.06 142.61 41472.31 88888.00 2024-01-21 14:52:47.000 021 22477.01 142.57 41472.32 88888.00 2024-01-21 14:52:48.000 021 22477.03 142.53 41472.29 88888.00 2024-01-21 14:52:49.000 021 22477.05 142.56 41472.26 88888.00 2024-01-21 14:52:50.000 021 22477.06 142.61 41472.31 47557.57 2024-01-21 14:52:51.000 021 22477.05 142.59 41472.35 88888.00 2024-01-21 14:52:52.000 021 22477.02 142.53 41472.31 88888.00 2024-01-21 14:52:53.000 021 22477.04 142.51 41472.24 88888.00 2024-01-21 14:52:54.000 021 22477.08 142.48 41472.20 88888.00 2024-01-21 14:52:55.000 021 22477.06 142.47 41472.18 47557.58 2024-01-21 14:52:56.000 021 22476.99 142.47 41472.15 88888.00 2024-01-21 14:52:57.000 021 22476.96 142.46 41472.09 88888.00 2024-01-21 14:52:58.000 021 22476.99 142.44 41472.07 88888.00 2024-01-21 14:52:59.000 021 22476.99 142.43 41472.06 88888.00 2024-01-21 14:53:00.000 021 22477.01 142.47 41472.06 47557.61 2024-01-21 14:53:01.000 021 22477.06 142.52 41472.12 88888.00 2024-01-21 14:53:02.000 021 22477.07 142.51 41472.15 88888.00 2024-01-21 14:53:03.000 021 22477.05 142.47 41472.15 88888.00 2024-01-21 14:53:04.000 021 22477.07 142.44 41472.16 88888.00 2024-01-21 14:53:05.000 021 22477.11 142.44 41472.23 47557.59 2024-01-21 14:53:06.000 021 22477.14 142.46 41472.30 88888.00 2024-01-21 14:53:07.000 021 22477.15 142.47 41472.30 88888.00 2024-01-21 14:53:08.000 021 22477.11 142.48 41472.28 88888.00 2024-01-21 14:53:09.000 021 22477.03 142.46 41472.27 88888.00 2024-01-21 14:53:10.000 021 22476.96 142.41 41472.25 47557.62 2024-01-21 14:53:11.000 021 22476.95 142.39 41472.24 88888.00 2024-01-21 14:53:12.000 021 22477.00 142.44 41472.27 88888.00 2024-01-21 14:53:13.000 021 22477.06 142.47 41472.28 88888.00 2024-01-21 14:53:14.000 021 22477.11 142.44 41472.27 88888.00 2024-01-21 14:53:15.000 021 22477.13 142.39 41472.27 47557.64 2024-01-21 14:53:16.000 021 22477.16 142.37 41472.26 88888.00 2024-01-21 14:53:17.000 021 22477.18 142.41 41472.27 88888.00 2024-01-21 14:53:18.000 021 22477.19 142.43 41472.31 88888.00 2024-01-21 14:53:19.000 021 22477.19 142.37 41472.30 88888.00 2024-01-21 14:53:20.000 021 22477.18 142.31 41472.23 47557.59 2024-01-21 14:53:21.000 021 22477.15 142.30 41472.18 88888.00 2024-01-21 14:53:22.000 021 22477.16 142.34 41472.18 88888.00 2024-01-21 14:53:23.000 021 22477.17 142.40 41472.20 88888.00 2024-01-21 14:53:24.000 021 22477.19 142.47 41472.23 88888.00 2024-01-21 14:53:25.000 021 22477.23 142.50 41472.24 47557.65 2024-01-21 14:53:26.000 021 22477.25 142.47 41472.23 88888.00 2024-01-21 14:53:27.000 021 22477.19 142.42 41472.23 88888.00 2024-01-21 14:53:28.000 021 22477.13 142.37 41472.23 88888.00 2024-01-21 14:53:29.000 021 22477.13 142.35 41472.25 88888.00 2024-01-21 14:53:30.000 021 22477.16 142.40 41472.28 47557.67 2024-01-21 14:53:31.000 021 22477.16 142.47 41472.31 88888.00 2024-01-21 14:53:32.000 021 22477.15 142.45 41472.27 88888.00 2024-01-21 14:53:33.000 021 22477.17 142.41 41472.23 88888.00 2024-01-21 14:53:34.000 021 22477.24 142.43 41472.25 88888.00 2024-01-21 14:53:35.000 021 22477.31 142.48 41472.29 47557.71 2024-01-21 14:53:36.000 021 22477.31 142.46 41472.26 88888.00 2024-01-21 14:53:37.000 021 22477.23 142.39 41472.14 88888.00 2024-01-21 14:53:38.000 021 22477.19 142.37 41472.03 88888.00 2024-01-21 14:53:39.000 021 22477.22 142.38 41472.04 88888.00 2024-01-21 14:53:40.000 021 22477.25 142.38 41472.07 47557.70 2024-01-21 14:53:41.000 021 22477.27 142.40 41472.04 88888.00 2024-01-21 14:53:42.000 021 22477.32 142.45 41472.05 88888.00 2024-01-21 14:53:43.000 021 22477.37 142.49 41472.09 88888.00 2024-01-21 14:53:44.000 021 22477.41 142.50 41472.09 88888.00 2024-01-21 14:53:45.000 021 22477.43 142.47 41472.06 47557.75 2024-01-21 14:53:46.000 021 22477.40 142.44 41472.06 88888.00 2024-01-21 14:53:47.000 021 22477.38 142.46 41472.10 88888.00 2024-01-21 14:53:48.000 021 22477.40 142.53 41472.13 88888.00 2024-01-21 14:53:49.000 021 22477.42 142.56 41472.11 88888.00 2024-01-21 14:53:50.000 021 22477.43 142.55 41472.07 47557.75 2024-01-21 14:53:51.000 021 22477.44 142.54 41472.09 88888.00 2024-01-21 14:53:52.000 021 22477.45 142.51 41472.09 88888.00 2024-01-21 14:53:53.000 021 22477.47 142.50 41472.05 88888.00 2024-01-21 14:53:54.000 021 22477.48 142.47 41472.06 88888.00 2024-01-21 14:53:55.000 021 22477.49 142.45 41472.11 47557.77 2024-01-21 14:53:56.000 021 22477.52 142.49 41472.20 88888.00 2024-01-21 14:53:57.000 021 22477.47 142.54 41472.28 88888.00 2024-01-21 14:53:58.000 021 22477.35 142.55 41472.26 88888.00 2024-01-21 14:53:59.000 021 22477.31 142.54 41472.18 88888.00 2024-01-21 14:54:00.000 021 22477.34 142.53 41472.12 47557.80 2024-01-21 14:54:01.000 021 22477.32 142.52 41472.05 88888.00 2024-01-21 14:54:02.000 021 22477.24 142.53 41472.02 88888.00 2024-01-21 14:54:03.000 021 22477.23 142.57 41472.07 88888.00 2024-01-21 14:54:04.000 021 22477.32 142.60 41472.14 88888.00 2024-01-21 14:54:05.000 021 22477.41 142.62 41472.17 47557.76 2024-01-21 14:54:06.000 021 22477.43 142.60 41472.11 88888.00 2024-01-21 14:54:07.000 021 22477.44 142.58 41471.98 88888.00 2024-01-21 14:54:08.000 021 22477.46 142.60 41471.93 88888.00 2024-01-21 14:54:09.000 021 22477.43 142.62 41471.94 88888.00 2024-01-21 14:54:10.000 021 22477.40 142.61 41471.89 47557.79 2024-01-21 14:54:11.000 021 22477.39 142.58 41471.83 88888.00 2024-01-21 14:54:12.000 021 22477.43 142.57 41471.88 88888.00 2024-01-21 14:54:13.000 021 22477.47 142.57 41471.98 88888.00 2024-01-21 14:54:14.000 021 22477.51 142.54 41472.04 88888.00 2024-01-21 14:54:15.000 021 22477.54 142.50 41472.00 47557.75 2024-01-21 14:54:16.000 021 22477.58 142.50 41471.94 88888.00 2024-01-21 14:54:17.000 021 22477.57 142.51 41471.94 88888.00 2024-01-21 14:54:18.000 021 22477.51 142.46 41471.91 88888.00 2024-01-21 14:54:19.000 021 22477.44 142.40 41471.84 88888.00 2024-01-21 14:54:20.000 021 22477.42 142.41 41471.82 47557.80 2024-01-21 14:54:21.000 021 22477.48 142.47 41471.85 88888.00 2024-01-21 14:54:22.000 021 22477.58 142.49 41471.83 88888.00 2024-01-21 14:54:23.000 021 22477.60 142.52 41471.81 88888.00 2024-01-21 14:54:24.000 021 22477.57 142.53 41471.87 88888.00 2024-01-21 14:54:25.000 021 22477.56 142.48 41471.89 47557.81 2024-01-21 14:54:26.000 021 22477.56 142.40 41471.82 88888.00 2024-01-21 14:54:27.000 021 22477.54 142.36 41471.81 88888.00 2024-01-21 14:54:28.000 021 22477.51 142.39 41471.87 88888.00 2024-01-21 14:54:29.000 021 22477.49 142.46 41471.93 88888.00 2024-01-21 14:54:30.000 021 22477.54 142.51 41472.03 47557.83 2024-01-21 14:54:31.000 021 22477.61 142.54 41472.15 88888.00 2024-01-21 14:54:32.000 021 22477.60 142.55 41472.16 88888.00 2024-01-21 14:54:33.000 021 22477.52 142.51 41472.03 88888.00 2024-01-21 14:54:34.000 021 22477.50 142.42 41471.90 88888.00 2024-01-21 14:54:35.000 021 22477.52 142.40 41471.86 47557.87 2024-01-21 14:54:36.000 021 22477.52 142.46 41471.86 88888.00 2024-01-21 14:54:37.000 021 22477.51 142.53 41471.85 88888.00 2024-01-21 14:54:38.000 021 22477.48 142.54 41471.86 88888.00 2024-01-21 14:54:39.000 021 22477.47 142.53 41471.88 88888.00 2024-01-21 14:54:40.000 021 22477.49 142.54 41471.94 47557.84 2024-01-21 14:54:41.000 021 22477.52 142.58 41471.98 88888.00 2024-01-21 14:54:42.000 021 22477.52 142.62 41471.96 88888.00 2024-01-21 14:54:43.000 021 22477.52 142.66 41471.89 88888.00 2024-01-21 14:54:44.000 021 22477.52 142.67 41471.86 88888.00 2024-01-21 14:54:45.000 021 22477.54 142.65 41471.87 47557.87 2024-01-21 14:54:46.000 021 22477.58 142.66 41471.94 88888.00 2024-01-21 14:54:47.000 021 22477.58 142.71 41471.99 88888.00 2024-01-21 14:54:48.000 021 22477.53 142.72 41471.94 88888.00 2024-01-21 14:54:49.000 021 22477.51 142.70 41471.88 88888.00 2024-01-21 14:54:50.000 021 22477.52 142.66 41471.89 47557.89 2024-01-21 14:54:51.000 021 22477.54 142.57 41471.93 88888.00 2024-01-21 14:54:52.000 021 22477.56 142.49 41471.98 88888.00 2024-01-21 14:54:53.000 021 22477.59 142.50 41472.01 88888.00 2024-01-21 14:54:54.000 021 22477.62 142.56 41471.96 88888.00 2024-01-21 14:54:55.000 021 22477.59 142.60 41471.91 47557.86 2024-01-21 14:54:56.000 021 22477.55 142.60 41471.91 88888.00 2024-01-21 14:54:57.000 021 22477.56 142.60 41471.93 88888.00 2024-01-21 14:54:58.000 021 22477.61 142.63 41471.91 88888.00 2024-01-21 14:54:59.000 021 22477.64 142.60 41471.87 88888.00 2024-01-21 14:55:00.000 021 22477.63 142.56 41471.86 47557.91 2024-01-21 14:55:01.000 021 22477.59 142.55 41471.84 88888.00 2024-01-21 14:55:02.000 021 22477.57 142.56 41471.82 88888.00 2024-01-21 14:55:03.000 021 22477.58 142.56 41471.85 88888.00 2024-01-21 14:55:04.000 021 22477.60 142.60 41471.90 88888.00 2024-01-21 14:55:05.000 021 22477.62 142.62 41471.91 47557.88 2024-01-21 14:55:06.000 021 22477.62 142.55 41471.89 88888.00 2024-01-21 14:55:07.000 021 22477.58 142.49 41471.88 88888.00 2024-01-21 14:55:08.000 021 22477.56 142.52 41471.95 88888.00 2024-01-21 14:55:09.000 021 22477.57 142.58 41472.02 88888.00 2024-01-21 14:55:10.000 021 22477.59 142.62 41472.00 47557.91 2024-01-21 14:55:11.000 021 22477.63 142.64 41471.98 88888.00 2024-01-21 14:55:12.000 021 22477.69 142.65 41472.02 88888.00 2024-01-21 14:55:13.000 021 22477.71 142.64 41472.10 88888.00 2024-01-21 14:55:14.000 021 22477.73 142.66 41472.16 88888.00 2024-01-21 14:55:15.000 021 22477.75 142.66 41472.10 47557.89 2024-01-21 14:55:16.000 021 22477.73 142.60 41471.98 88888.00 2024-01-21 14:55:17.000 021 22477.69 142.56 41471.95 88888.00 2024-01-21 14:55:18.000 021 22477.72 142.59 41472.02 88888.00 2024-01-21 14:55:19.000 021 22477.81 142.67 41472.14 88888.00 2024-01-21 14:55:20.000 021 22477.86 142.73 41472.18 47557.96 2024-01-21 14:55:21.000 021 22477.82 142.74 41472.14 88888.00 2024-01-21 14:55:22.000 021 22477.81 142.74 41472.13 88888.00 2024-01-21 14:55:23.000 021 22477.85 142.75 41472.14 88888.00 2024-01-21 14:55:24.000 021 22477.87 142.77 41472.16 88888.00 2024-01-21 14:55:25.000 021 22477.84 142.80 41472.18 47557.92 2024-01-21 14:55:26.000 021 22477.79 142.78 41472.14 88888.00 2024-01-21 14:55:27.000 021 22477.80 142.74 41472.06 88888.00 2024-01-21 14:55:28.000 021 22477.84 142.75 41471.99 88888.00 2024-01-21 14:55:29.000 021 22477.88 142.74 41471.94 88888.00 2024-01-21 14:55:30.000 021 22477.90 142.69 41471.91 47557.96 2024-01-21 14:55:31.000 021 22477.90 142.68 41471.95 88888.00 2024-01-21 14:55:32.000 021 22477.85 142.70 41471.95 88888.00 2024-01-21 14:55:33.000 021 22477.81 142.70 41471.88 88888.00 2024-01-21 14:55:34.000 021 22477.79 142.71 41471.88 88888.00 2024-01-21 14:55:35.000 021 22477.76 142.75 41471.95 47557.96 2024-01-21 14:55:36.000 021 22477.75 142.79 41471.96 88888.00 2024-01-21 14:55:37.000 021 22477.76 142.78 41471.89 88888.00 2024-01-21 14:55:38.000 021 22477.78 142.76 41471.84 88888.00 2024-01-21 14:55:39.000 021 22477.83 142.80 41471.88 88888.00 2024-01-21 14:55:40.000 021 22477.85 142.84 41471.92 47557.97 2024-01-21 14:55:41.000 021 22477.80 142.81 41471.95 88888.00 2024-01-21 14:55:42.000 021 22477.75 142.78 41472.02 88888.00 2024-01-21 14:55:43.000 021 22477.82 142.81 41472.13 88888.00 2024-01-21 14:55:44.000 021 22477.94 142.87 41472.20 88888.00 2024-01-21 14:55:45.000 021 22478.00 142.89 41472.16 47557.97 2024-01-21 14:55:46.000 021 22477.98 142.86 41472.12 88888.00 2024-01-21 14:55:47.000 021 22477.94 142.88 41472.17 88888.00 2024-01-21 14:55:48.000 021 22477.88 142.90 41472.24 88888.00 2024-01-21 14:55:49.000 021 22477.83 142.87 41472.21 88888.00 2024-01-21 14:55:50.000 021 22477.79 142.82 41472.14 47558.01 2024-01-21 14:55:51.000 021 22477.78 142.78 41472.10 88888.00 2024-01-21 14:55:52.000 021 22477.83 142.77 41472.10 88888.00 2024-01-21 14:55:53.000 021 22477.91 142.81 41472.11 88888.00 2024-01-21 14:55:54.000 021 22477.97 142.86 41472.08 88888.00 2024-01-21 14:55:55.000 021 22477.99 142.86 41472.03 47558.00 2024-01-21 14:55:56.000 021 22477.99 142.81 41472.00 88888.00 2024-01-21 14:55:57.000 021 22477.98 142.77 41471.98 88888.00 2024-01-21 14:55:58.000 021 22478.00 142.71 41472.00 88888.00 2024-01-21 14:55:59.000 021 22477.99 142.68 41472.05 88888.00 2024-01-21 14:56:00.000 021 22477.97 142.72 41472.09 47558.03 2024-01-21 14:56:01.000 021 22477.98 142.78 41472.14 88888.00 2024-01-21 14:56:02.000 021 22477.99 142.78 41472.16 88888.00 2024-01-21 14:56:03.000 021 22477.98 142.77 41472.16 88888.00 2024-01-21 14:56:04.000 021 22477.99 142.78 41472.16 88888.00 2024-01-21 14:56:05.000 021 22478.04 142.80 41472.14 47558.03 2024-01-21 14:56:06.000 021 22478.07 142.80 41472.09 88888.00 2024-01-21 14:56:07.000 021 22478.03 142.75 41472.06 88888.00 2024-01-21 14:56:08.000 021 22478.00 142.70 41472.06 88888.00 2024-01-21 14:56:09.000 021 22478.02 142.75 41472.11 88888.00 2024-01-21 14:56:10.000 021 22478.06 142.89 41472.18 47558.03 2024-01-21 14:56:11.000 021 22478.06 142.94 41472.21 88888.00 2024-01-21 14:56:12.000 021 22478.09 142.91 41472.14 88888.00 2024-01-21 14:56:13.000 021 22478.11 142.84 41472.02 88888.00 2024-01-21 14:56:14.000 021 22478.06 142.75 41471.98 88888.00 2024-01-21 14:56:15.000 021 22478.01 142.72 41472.03 47558.00 2024-01-21 14:56:16.000 021 22478.02 142.79 41472.07 88888.00 2024-01-21 14:56:17.000 021 22478.06 142.87 41472.06 88888.00 2024-01-21 14:56:18.000 021 22478.07 142.90 41472.04 88888.00 2024-01-21 14:56:19.000 021 22478.10 142.88 41472.06 88888.00 2024-01-21 14:56:20.000 021 22478.08 142.84 41472.11 47558.06 2024-01-21 14:56:21.000 021 22478.04 142.87 41472.15 88888.00 2024-01-21 14:56:22.000 021 22478.03 142.93 41472.13 88888.00 2024-01-21 14:56:23.000 021 22478.00 142.91 41472.02 88888.00 2024-01-21 14:56:24.000 021 22478.02 142.88 41471.92 88888.00 2024-01-21 14:56:25.000 021 22478.10 142.90 41471.95 47558.02 2024-01-21 14:56:26.000 021 22478.12 142.93 41472.01 88888.00 2024-01-21 14:56:27.000 021 22478.07 142.96 41472.01 88888.00 2024-01-21 14:56:28.000 021 22478.05 142.96 41472.02 88888.00 2024-01-21 14:56:29.000 021 22478.06 142.94 41472.09 88888.00 2024-01-21 14:56:30.000 021 22478.05 142.93 41472.14 47558.06 2024-01-21 14:56:31.000 021 22478.06 142.90 41472.09 88888.00 2024-01-21 14:56:32.000 021 22478.09 142.86 41471.98 88888.00 2024-01-21 14:56:33.000 021 22478.17 142.87 41471.94 88888.00 2024-01-21 14:56:34.000 021 22478.26 142.89 41472.02 88888.00 2024-01-21 14:56:35.000 021 22478.28 142.88 41472.08 47558.07 2024-01-21 14:56:36.000 021 22478.19 142.85 41472.00 88888.00 2024-01-21 14:56:37.000 021 22478.15 142.87 41471.91 88888.00 2024-01-21 14:56:38.000 021 22478.22 142.94 41471.98 88888.00 2024-01-21 14:56:39.000 021 22478.29 142.94 41472.03 88888.00 2024-01-21 14:56:40.000 021 22478.31 142.88 41471.95 47558.08 2024-01-21 14:56:41.000 021 22478.24 142.85 41471.86 88888.00 2024-01-21 14:56:42.000 021 22478.18 142.86 41471.88 88888.00 2024-01-21 14:56:43.000 021 22478.21 142.92 41471.96 88888.00 2024-01-21 14:56:44.000 021 22478.29 142.97 41472.02 88888.00 2024-01-21 14:56:45.000 021 22478.31 142.98 41472.03 47558.11 2024-01-21 14:56:46.000 021 22478.26 142.97 41472.00 88888.00 2024-01-21 14:56:47.000 021 22478.24 142.96 41471.95 88888.00 2024-01-21 14:56:48.000 021 22478.26 142.93 41471.86 88888.00 2024-01-21 14:56:49.000 021 22478.31 142.91 41471.86 88888.00 2024-01-21 14:56:50.000 021 22478.38 142.96 41472.01 47558.10 2024-01-21 14:56:51.000 021 22478.46 143.01 41472.17 88888.00 2024-01-21 14:56:52.000 021 22478.49 143.01 41472.18 88888.00 2024-01-21 14:56:53.000 021 22478.47 142.98 41472.11 88888.00 2024-01-21 14:56:54.000 021 22478.45 142.93 41472.05 88888.00 2024-01-21 14:56:55.000 021 22478.42 142.91 41471.99 47558.12 2024-01-21 14:56:56.000 021 22478.36 142.96 41471.94 88888.00 2024-01-21 14:56:57.000 021 22478.32 143.03 41471.97 88888.00 2024-01-21 14:56:58.000 021 22478.31 143.03 41472.07 88888.00 2024-01-21 14:56:59.000 021 22478.35 143.01 41472.16 88888.00 2024-01-21 14:57:00.000 021 22478.40 143.03 41472.17 47558.13 2024-01-21 14:57:01.000 021 22478.37 143.06 41472.14 88888.00 2024-01-21 14:57:02.000 021 22478.32 143.06 41472.11 88888.00 2024-01-21 14:57:03.000 021 22478.31 143.02 41472.07 88888.00 2024-01-21 14:57:04.000 021 22478.32 142.97 41472.04 88888.00 2024-01-21 14:57:05.000 021 22478.38 142.96 41472.03 47558.16 2024-01-21 14:57:06.000 021 22478.44 143.02 41472.08 88888.00 2024-01-21 14:57:07.000 021 22478.46 143.08 41472.19 88888.00 2024-01-21 14:57:08.000 021 22478.48 143.08 41472.23 88888.00 2024-01-21 14:57:09.000 021 22478.48 143.07 41472.23 88888.00 2024-01-21 14:57:10.000 021 22478.44 143.03 41472.23 47558.20 2024-01-21 14:57:11.000 021 22478.41 142.97 41472.17 88888.00 2024-01-21 14:57:12.000 021 22478.42 142.95 41472.09 88888.00 2024-01-21 14:57:13.000 021 22478.42 142.98 41472.06 88888.00 2024-01-21 14:57:14.000 021 22478.42 143.02 41472.12 88888.00 2024-01-21 14:57:15.000 021 22478.41 143.00 41472.12 47558.18 2024-01-21 14:57:16.000 021 22478.44 142.94 41472.10 88888.00 2024-01-21 14:57:17.000 021 22478.46 142.92 41472.14 88888.00 2024-01-21 14:57:18.000 021 22478.45 142.95 41472.17 88888.00 2024-01-21 14:57:19.000 021 22478.44 142.99 41472.11 88888.00 2024-01-21 14:57:20.000 021 22478.47 143.00 41472.03 47558.21 2024-01-21 14:57:21.000 021 22478.52 142.98 41472.00 88888.00 2024-01-21 14:57:22.000 021 22478.55 142.97 41472.02 88888.00 2024-01-21 14:57:23.000 021 22478.54 142.97 41472.04 88888.00 2024-01-21 14:57:24.000 021 22478.53 142.97 41472.05 88888.00 2024-01-21 14:57:25.000 021 22478.57 142.99 41472.09 47558.20 2024-01-21 14:57:26.000 021 22478.62 143.03 41472.12 88888.00 2024-01-21 14:57:27.000 021 22478.62 143.08 41472.15 88888.00 2024-01-21 14:57:28.000 021 22478.59 143.09 41472.14 88888.00 2024-01-21 14:57:29.000 021 22478.56 143.01 41472.02 88888.00 2024-01-21 14:57:30.000 021 22478.53 142.95 41471.87 47558.24 2024-01-21 14:57:31.000 021 22478.54 142.95 41471.83 88888.00 2024-01-21 14:57:32.000 021 22478.60 142.95 41471.90 88888.00 2024-01-21 14:57:33.000 021 22478.61 142.90 41471.98 88888.00 2024-01-21 14:57:34.000 021 22478.58 142.88 41472.00 88888.00 2024-01-21 14:57:35.000 021 22478.58 142.92 41472.03 47558.23 2024-01-21 14:57:36.000 021 22478.62 143.01 41472.14 88888.00 2024-01-21 14:57:37.000 021 22478.64 143.05 41472.21 88888.00 2024-01-21 14:57:38.000 021 22478.62 143.01 41472.17 88888.00 2024-01-21 14:57:39.000 021 22478.66 143.00 41472.13 88888.00 2024-01-21 14:57:40.000 021 22478.72 143.04 41472.17 47558.24 2024-01-21 14:57:41.000 021 22478.67 143.06 41472.21 88888.00 2024-01-21 14:57:42.000 021 22478.59 143.04 41472.21 88888.00 2024-01-21 14:57:43.000 021 22478.58 143.01 41472.14 88888.00 2024-01-21 14:57:44.000 021 22478.66 143.00 41472.11 88888.00 2024-01-21 14:57:45.000 021 22478.74 143.00 41472.11 47558.27 2024-01-21 14:57:46.000 021 22478.74 142.98 41472.03 88888.00 2024-01-21 14:57:47.000 021 22478.70 142.96 41471.98 88888.00 2024-01-21 14:57:48.000 021 22478.68 142.92 41472.02 88888.00 2024-01-21 14:57:49.000 021 22478.69 142.90 41472.11 88888.00 2024-01-21 14:57:50.000 021 22478.71 142.94 41472.15 47558.32 2024-01-21 14:57:51.000 021 22478.69 142.97 41472.11 88888.00 2024-01-21 14:57:52.000 021 22478.68 142.97 41472.10 88888.00 2024-01-21 14:57:53.000 021 22478.69 142.98 41472.17 88888.00 2024-01-21 14:57:54.000 021 22478.69 142.97 41472.19 88888.00 2024-01-21 14:57:55.000 021 22478.68 142.94 41472.12 47558.32 2024-01-21 14:57:56.000 021 22478.70 142.96 41472.07 88888.00 2024-01-21 14:57:57.000 021 22478.76 143.03 41472.10 88888.00 2024-01-21 14:57:58.000 021 22478.79 143.07 41472.18 88888.00 2024-01-21 14:57:59.000 021 22478.77 143.04 41472.27 88888.00 2024-01-21 14:58:00.000 021 22478.74 142.99 41472.26 47558.26 2024-01-21 14:58:01.000 021 22478.77 143.02 41472.22 88888.00 2024-01-21 14:58:02.000 021 22478.78 143.09 41472.27 88888.00 2024-01-21 14:58:03.000 021 22478.74 143.09 41472.33 88888.00 2024-01-21 14:58:04.000 021 22478.71 143.00 41472.36 88888.00 2024-01-21 14:58:05.000 021 22478.70 142.88 41472.32 47558.32 2024-01-21 14:58:06.000 021 22478.73 142.84 41472.29 88888.00 2024-01-21 14:58:07.000 021 22478.77 142.92 41472.34 88888.00 2024-01-21 14:58:08.000 021 22478.79 142.99 41472.40 88888.00 2024-01-21 14:58:09.000 021 22478.82 142.97 41472.39 88888.00 2024-01-21 14:58:10.000 021 22478.86 142.95 41472.41 47558.37 2024-01-21 14:58:11.000 021 22478.87 142.95 41472.41 88888.00 2024-01-21 14:58:12.000 021 22478.85 142.94 41472.37 88888.00 2024-01-21 14:58:13.000 021 22478.85 142.90 41472.37 88888.00 2024-01-21 14:58:14.000 021 22478.85 142.85 41472.40 88888.00 2024-01-21 14:58:15.000 021 22478.84 142.85 41472.37 47558.35 2024-01-21 14:58:16.000 021 22478.84 142.88 41472.28 88888.00 2024-01-21 14:58:17.000 021 22478.85 142.92 41472.26 88888.00 2024-01-21 14:58:18.000 021 22478.90 142.94 41472.31 88888.00 2024-01-21 14:58:19.000 021 22478.90 142.89 41472.34 88888.00 2024-01-21 14:58:20.000 021 22478.88 142.86 41472.34 47558.38 2024-01-21 14:58:21.000 021 22478.85 142.86 41472.36 88888.00 2024-01-21 14:58:22.000 021 22478.87 142.90 41472.39 88888.00 2024-01-21 14:58:23.000 021 22478.90 142.95 41472.39 88888.00 2024-01-21 14:58:24.000 021 22478.91 142.93 41472.33 88888.00 2024-01-21 14:58:25.000 021 22478.89 142.89 41472.27 47558.41 2024-01-21 14:58:26.000 021 22478.91 142.93 41472.28 88888.00 2024-01-21 14:58:27.000 021 22478.94 142.97 41472.31 88888.00 2024-01-21 14:58:28.000 021 22478.93 142.97 41472.32 88888.00 2024-01-21 14:58:29.000 021 22478.88 142.95 41472.30 88888.00 2024-01-21 14:58:30.000 021 22478.82 142.94 41472.32 47558.41 2024-01-21 14:58:31.000 021 22478.85 142.92 41472.38 88888.00 2024-01-21 14:58:32.000 021 22478.91 142.90 41472.34 88888.00 2024-01-21 14:58:33.000 021 22478.85 142.90 41472.26 88888.00 2024-01-21 14:58:34.000 021 22478.77 142.98 41472.28 88888.00 2024-01-21 14:58:35.000 021 22478.76 143.02 41472.35 47558.46 2024-01-21 14:58:36.000 021 22478.81 142.94 41472.39 88888.00 2024-01-21 14:58:37.000 021 22478.85 142.87 41472.37 88888.00 2024-01-21 14:58:38.000 021 22478.86 142.91 41472.36 88888.00 2024-01-21 14:58:39.000 021 22478.86 142.98 41472.41 88888.00 2024-01-21 14:58:40.000 021 22478.83 142.99 41472.44 47558.46 2024-01-21 14:58:41.000 021 22478.78 142.96 41472.34 88888.00 2024-01-21 14:58:42.000 021 22478.78 142.92 41472.22 88888.00 2024-01-21 14:58:43.000 021 22478.84 142.91 41472.18 88888.00 2024-01-21 14:58:44.000 021 22478.87 142.88 41472.21 88888.00 2024-01-21 14:58:45.000 021 22478.87 142.87 41472.28 47558.50 2024-01-21 14:58:46.000 021 22478.90 142.91 41472.31 88888.00 2024-01-21 14:58:47.000 021 22478.94 142.92 41472.27 88888.00 2024-01-21 14:58:48.000 021 22478.98 142.87 41472.23 88888.00 2024-01-21 14:58:49.000 021 22478.98 142.85 41472.26 88888.00 2024-01-21 14:58:50.000 021 22478.98 142.93 41472.28 47558.50 2024-01-21 14:58:51.000 021 22479.00 143.00 41472.22 88888.00 2024-01-21 14:58:52.000 021 22479.01 142.96 41472.17 88888.00 2024-01-21 14:58:53.000 021 22479.04 142.91 41472.22 88888.00 2024-01-21 14:58:54.000 021 22479.07 142.91 41472.33 88888.00 2024-01-21 14:58:55.000 021 22479.01 142.89 41472.35 47558.53 2024-01-21 14:58:56.000 021 22478.95 142.86 41472.30 88888.00 2024-01-21 14:58:57.000 021 22478.97 142.87 41472.25 88888.00 2024-01-21 14:58:58.000 021 22478.99 142.86 41472.27 88888.00 2024-01-21 14:58:59.000 021 22478.97 142.87 41472.31 88888.00 2024-01-21 14:59:00.000 021 22478.99 142.91 41472.32 47558.55 2024-01-21 14:59:01.000 021 22479.03 142.99 41472.33 88888.00 2024-01-21 14:59:02.000 021 22479.06 143.01 41472.31 88888.00 2024-01-21 14:59:03.000 021 22479.05 142.96 41472.22 88888.00 2024-01-21 14:59:04.000 021 22479.02 142.87 41472.20 88888.00 2024-01-21 14:59:05.000 021 22478.99 142.84 41472.27 47558.56 2024-01-21 14:59:06.000 021 22478.98 142.85 41472.27 88888.00 2024-01-21 14:59:07.000 021 22479.00 142.87 41472.22 88888.00 2024-01-21 14:59:08.000 021 22479.02 142.91 41472.19 88888.00 2024-01-21 14:59:09.000 021 22479.05 142.98 41472.15 88888.00 2024-01-21 14:59:10.000 021 22479.06 143.04 41472.15 47558.49 2024-01-21 14:59:11.000 021 22479.05 143.06 41472.19 88888.00 2024-01-21 14:59:12.000 021 22479.02 143.03 41472.22 88888.00 2024-01-21 14:59:13.000 021 22479.02 142.98 41472.24 88888.00 2024-01-21 14:59:14.000 021 22479.01 142.94 41472.20 88888.00 2024-01-21 14:59:15.000 021 22478.99 142.92 41472.12 47558.55 2024-01-21 14:59:16.000 021 22478.98 142.91 41472.16 88888.00 2024-01-21 14:59:17.000 021 22478.96 142.90 41472.19 88888.00 2024-01-21 14:59:18.000 021 22478.98 142.88 41472.10 88888.00 2024-01-21 14:59:19.000 021 22479.04 142.88 41472.01 88888.00 2024-01-21 14:59:20.000 021 22479.06 142.91 41472.02 47558.53 2024-01-21 14:59:21.000 021 22479.00 142.96 41472.09 88888.00 2024-01-21 14:59:22.000 021 22478.98 142.97 41472.09 88888.00 2024-01-21 14:59:23.000 021 22479.00 142.93 41472.04 88888.00 2024-01-21 14:59:24.000 021 22479.00 142.94 41472.04 88888.00 2024-01-21 14:59:25.000 021 22479.03 143.00 41472.12 47558.52 2024-01-21 14:59:26.000 021 22479.12 143.02 41472.14 88888.00 2024-01-21 14:59:27.000 021 22479.17 142.98 41472.09 88888.00 2024-01-21 14:59:28.000 021 22479.18 142.93 41472.08 88888.00 2024-01-21 14:59:29.000 021 22479.21 142.96 41472.14 88888.00 2024-01-21 14:59:30.000 021 22479.19 143.01 41472.14 47558.55 2024-01-21 14:59:31.000 021 22479.10 142.99 41472.06 88888.00 2024-01-21 14:59:32.000 021 22479.07 142.94 41472.09 88888.00 2024-01-21 14:59:33.000 021 22479.10 142.96 41472.20 88888.00 2024-01-21 14:59:34.000 021 22479.09 143.00 41472.20 88888.00 2024-01-21 14:59:35.000 021 22479.07 143.00 41472.05 47558.55 2024-01-21 14:59:36.000 021 22479.11 142.93 41471.90 88888.00 2024-01-21 14:59:37.000 021 22479.14 142.88 41471.86 88888.00 2024-01-21 14:59:38.000 021 22479.09 142.91 41471.85 88888.00 2024-01-21 14:59:39.000 021 22479.04 142.94 41471.88 88888.00 2024-01-21 14:59:40.000 021 22479.05 142.94 41472.01 47558.60 2024-01-21 14:59:41.000 021 22479.10 142.97 41472.14 88888.00 2024-01-21 14:59:42.000 021 22479.15 143.02 41472.14 88888.00 2024-01-21 14:59:43.000 021 22479.20 143.03 41472.10 88888.00 2024-01-21 14:59:44.000 021 22479.19 143.02 41472.13 88888.00 2024-01-21 14:59:45.000 021 22479.14 142.96 41472.12 47558.59 2024-01-21 14:59:46.000 021 22479.11 142.93 41472.11 88888.00 2024-01-21 14:59:47.000 021 22479.12 142.94 41472.15 88888.00 2024-01-21 14:59:48.000 021 22479.15 142.94 41472.15 88888.00 2024-01-21 14:59:49.000 021 22479.16 142.91 41472.09 88888.00 2024-01-21 14:59:50.000 021 22479.16 142.89 41472.02 47558.55 2024-01-21 14:59:51.000 021 22479.15 142.91 41471.96 88888.00 2024-01-21 14:59:52.000 021 22479.15 142.97 41471.97 88888.00 2024-01-21 14:59:53.000 021 22479.15 142.97 41471.98 88888.00 2024-01-21 14:59:54.000 021 22479.16 142.92 41471.96 88888.00 2024-01-21 14:59:55.000 021 22479.21 142.87 41471.95 47558.63 2024-01-21 14:59:56.000 021 22479.28 142.85 41471.99 88888.00 2024-01-21 14:59:57.000 021 22479.35 142.88 41472.04 88888.00 2024-01-21 14:59:58.000 021 22479.43 142.92 41472.09 88888.00 2024-01-21 14:59:59.000 021 22479.48 142.97 41472.15 88888.00 2024-01-21 15:00:00.000 021 22479.49 142.98 41472.18 47558.66 2024-01-21 15:00:01.000 021 22479.46 142.93 41472.11 88888.00 2024-01-21 15:00:02.000 021 22479.41 142.88 41472.06 88888.00 2024-01-21 15:00:03.000 021 22479.44 142.91 41472.09 88888.00 2024-01-21 15:00:04.000 021 22479.49 142.93 41472.07 88888.00 2024-01-21 15:00:05.000 021 22479.51 142.90 41472.02 47558.68 2024-01-21 15:00:06.000 021 22479.53 142.91 41472.07 88888.00 2024-01-21 15:00:07.000 021 22479.58 142.93 41472.18 88888.00 2024-01-21 15:00:08.000 021 22479.63 142.97 41472.29 88888.00 2024-01-21 15:00:09.000 021 22479.63 143.00 41472.35 88888.00 2024-01-21 15:00:10.000 021 22479.56 142.97 41472.31 47558.67 2024-01-21 15:00:11.000 021 22479.50 142.91 41472.20 88888.00 2024-01-21 15:00:12.000 021 22479.49 142.93 41472.16 88888.00 2024-01-21 15:00:13.000 021 22479.50 142.98 41472.18 88888.00 2024-01-21 15:00:14.000 021 22479.46 143.00 41472.16 88888.00 2024-01-21 15:00:15.000 021 22479.47 143.03 41472.16 47558.69 2024-01-21 15:00:16.000 021 22479.56 143.08 41472.21 88888.00 2024-01-21 15:00:17.000 021 22479.60 143.08 41472.25 88888.00 2024-01-21 15:00:18.000 021 22479.54 143.01 41472.21 88888.00 2024-01-21 15:00:19.000 021 22479.48 142.96 41472.17 88888.00 2024-01-21 15:00:20.000 021 22479.47 142.97 41472.17 47558.70 2024-01-21 15:00:21.000 021 22479.49 142.99 41472.21 88888.00 2024-01-21 15:00:22.000 021 22479.53 142.99 41472.26 88888.00 2024-01-21 15:00:23.000 021 22479.59 142.99 41472.30 88888.00 2024-01-21 15:00:24.000 021 22479.65 143.03 41472.39 88888.00 2024-01-21 15:00:25.000 021 22479.67 143.07 41472.48 47558.74 2024-01-21 15:00:26.000 021 22479.65 143.05 41472.43 88888.00 2024-01-21 15:00:27.000 021 22479.58 142.98 41472.26 88888.00 2024-01-21 15:00:28.000 021 22479.51 142.96 41472.15 88888.00 2024-01-21 15:00:29.000 021 22479.49 143.00 41472.11 88888.00 2024-01-21 15:00:30.000 021 22479.49 143.02 41472.09 47558.74 2024-01-21 15:00:31.000 021 22479.50 143.02 41472.09 88888.00 2024-01-21 15:00:32.000 021 22479.51 143.02 41472.18 88888.00 2024-01-21 15:00:33.000 021 22479.52 143.00 41472.25 88888.00 2024-01-21 15:00:34.000 021 22479.48 142.94 41472.24 88888.00 2024-01-21 15:00:35.000 021 22479.47 142.92 41472.20 47558.70 2024-01-21 15:00:36.000 021 22479.52 142.97 41472.17 88888.00 2024-01-21 15:00:37.000 021 22479.50 142.97 41472.11 88888.00 2024-01-21 15:00:38.000 021 22479.41 142.91 41472.02 88888.00 2024-01-21 15:00:39.000 021 22479.36 142.92 41471.98 88888.00 2024-01-21 15:00:40.000 021 22479.41 142.98 41472.04 47558.74 2024-01-21 15:00:41.000 021 22479.47 142.99 41472.08 88888.00 2024-01-21 15:00:42.000 021 22479.52 142.98 41472.10 88888.00 2024-01-21 15:00:43.000 021 22479.57 143.02 41472.18 88888.00 2024-01-21 15:00:44.000 021 22479.62 143.09 41472.31 88888.00 2024-01-21 15:00:45.000 021 22479.67 143.13 41472.36 47558.81 2024-01-21 15:00:46.000 021 22479.71 143.12 41472.27 88888.00 2024-01-21 15:00:47.000 021 22479.74 143.11 41472.20 88888.00 2024-01-21 15:00:48.000 021 22479.78 143.12 41472.21 88888.00 2024-01-21 15:00:49.000 021 22479.83 143.14 41472.24 88888.00 2024-01-21 15:00:50.000 021 22479.82 143.11 41472.19 47558.75 2024-01-21 15:00:51.000 021 22479.76 143.03 41472.12 88888.00 2024-01-21 15:00:52.000 021 22479.75 143.05 41472.16 88888.00 2024-01-21 15:00:53.000 021 22479.78 143.12 41472.20 88888.00 2024-01-21 15:00:54.000 021 22479.79 143.13 41472.13 88888.00 2024-01-21 15:00:55.000 021 22479.77 143.09 41472.08 47558.80 2024-01-21 15:00:56.000 021 22479.76 143.07 41472.11 88888.00 2024-01-21 15:00:57.000 021 22479.76 143.11 41472.14 88888.00 2024-01-21 15:00:58.000 021 22479.78 143.20 41472.22 88888.00 2024-01-21 15:00:59.000 021 22479.80 143.25 41472.31 88888.00 2024-01-21 15:01:00.000 021 22479.81 143.19 41472.27 47558.80 2024-01-21 15:01:01.000 021 22479.85 143.12 41472.21 88888.00 2024-01-21 15:01:02.000 021 22479.86 143.07 41472.24 88888.00 2024-01-21 15:01:03.000 021 22479.88 143.08 41472.31 88888.00 2024-01-21 15:01:04.000 021 22479.95 143.19 41472.38 88888.00 2024-01-21 15:01:05.000 021 22480.00 143.32 41472.38 47558.79 2024-01-21 15:01:06.000 021 22479.93 143.35 41472.31 88888.00 2024-01-21 15:01:07.000 021 22479.84 143.31 41472.29 88888.00 2024-01-21 15:01:08.000 021 22479.82 143.31 41472.28 88888.00 2024-01-21 15:01:09.000 021 22479.88 143.32 41472.20 88888.00 2024-01-21 15:01:10.000 021 22479.93 143.28 41472.14 47558.81 2024-01-21 15:01:11.000 021 22479.92 143.25 41472.19 88888.00 2024-01-21 15:01:12.000 021 22479.90 143.29 41472.28 88888.00 2024-01-21 15:01:13.000 021 22479.90 143.31 41472.25 88888.00 2024-01-21 15:01:14.000 021 22479.93 143.25 41472.16 88888.00 2024-01-21 15:01:15.000 021 22479.97 143.24 41472.19 47558.82 2024-01-21 15:01:16.000 021 22479.97 143.28 41472.30 88888.00 2024-01-21 15:01:17.000 021 22479.99 143.30 41472.34 88888.00 2024-01-21 15:01:18.000 021 22480.03 143.31 41472.37 88888.00 2024-01-21 15:01:19.000 021 22480.04 143.32 41472.38 88888.00 2024-01-21 15:01:20.000 021 22479.97 143.32 41472.34 47558.86 2024-01-21 15:01:21.000 021 22479.89 143.33 41472.27 88888.00 2024-01-21 15:01:22.000 021 22479.87 143.36 41472.26 88888.00 2024-01-21 15:01:23.000 021 22479.87 143.35 41472.26 88888.00 2024-01-21 15:01:24.000 021 22479.86 143.32 41472.24 88888.00 2024-01-21 15:01:25.000 021 22479.89 143.31 41472.23 47558.87 2024-01-21 15:01:26.000 021 22479.90 143.30 41472.23 88888.00 2024-01-21 15:01:27.000 021 22479.90 143.31 41472.23 88888.00 2024-01-21 15:01:28.000 021 22479.94 143.37 41472.26 88888.00 2024-01-21 15:01:29.000 021 22479.97 143.41 41472.29 88888.00 2024-01-21 15:01:30.000 021 22479.98 143.38 41472.34 47558.85 2024-01-21 15:01:31.000 021 22480.01 143.35 41472.43 88888.00 2024-01-21 15:01:32.000 021 22480.03 143.35 41472.43 88888.00 2024-01-21 15:01:33.000 021 22479.99 143.31 41472.28 88888.00 2024-01-21 15:01:34.000 021 22479.96 143.25 41472.19 88888.00 2024-01-21 15:01:35.000 021 22479.97 143.18 41472.23 47558.84 2024-01-21 15:01:36.000 021 22479.97 143.12 41472.29 88888.00 2024-01-21 15:01:37.000 021 22479.95 143.13 41472.33 88888.00 2024-01-21 15:01:38.000 021 22479.94 143.19 41472.38 88888.00 2024-01-21 15:01:39.000 021 22479.96 143.21 41472.41 88888.00 2024-01-21 15:01:40.000 021 22480.03 143.22 41472.45 47558.82 2024-01-21 15:01:41.000 021 22480.07 143.26 41472.41 88888.00 2024-01-21 15:01:42.000 021 22480.03 143.25 41472.31 88888.00 2024-01-21 15:01:43.000 021 22480.00 143.22 41472.26 88888.00 2024-01-21 15:01:44.000 021 22480.01 143.24 41472.33 88888.00 2024-01-21 15:01:45.000 021 22480.03 143.28 41472.39 47558.83 2024-01-21 15:01:46.000 021 22480.06 143.27 41472.36 88888.00 2024-01-21 15:01:47.000 021 22480.08 143.25 41472.31 88888.00 2024-01-21 15:01:48.000 021 22480.04 143.21 41472.32 88888.00 2024-01-21 15:01:49.000 021 22480.00 143.16 41472.31 88888.00 2024-01-21 15:01:50.000 021 22479.96 143.14 41472.24 47558.80 2024-01-21 15:01:51.000 021 22479.93 143.18 41472.19 88888.00 2024-01-21 15:01:52.000 021 22479.88 143.21 41472.20 88888.00 2024-01-21 15:01:53.000 021 22479.86 143.21 41472.24 88888.00 2024-01-21 15:01:54.000 021 22479.92 143.22 41472.30 88888.00 2024-01-21 15:01:55.000 021 22479.97 143.21 41472.32 47558.79 2024-01-21 15:01:56.000 021 22479.94 143.17 41472.31 88888.00 2024-01-21 15:01:57.000 021 22479.89 143.12 41472.30 88888.00 2024-01-21 15:01:58.000 021 22479.88 143.09 41472.30 88888.00 2024-01-21 15:01:59.000 021 22479.88 143.11 41472.27 88888.00 2024-01-21 15:02:00.000 021 22479.90 143.17 41472.21 47558.74 2024-01-21 15:02:01.000 021 22479.93 143.15 41472.20 88888.00 2024-01-21 15:02:02.000 021 22479.92 143.10 41472.27 88888.00 2024-01-21 15:02:03.000 021 22479.90 143.13 41472.36 88888.00 2024-01-21 15:02:04.000 021 22479.90 143.21 41472.36 88888.00 2024-01-21 15:02:05.000 021 22479.90 143.26 41472.27 47558.77 2024-01-21 15:02:06.000 021 22479.88 143.26 41472.12 88888.00 2024-01-21 15:02:07.000 021 22479.89 143.24 41472.12 88888.00 2024-01-21 15:02:08.000 021 22479.90 143.21 41472.22 88888.00 2024-01-21 15:02:09.000 021 22479.83 143.16 41472.22 88888.00 2024-01-21 15:02:10.000 021 22479.74 143.17 41472.18 47558.77 2024-01-21 15:02:11.000 021 22479.73 143.25 41472.18 88888.00 2024-01-21 15:02:12.000 021 22479.79 143.30 41472.19 88888.00 2024-01-21 15:02:13.000 021 22479.84 143.30 41472.21 88888.00 2024-01-21 15:02:14.000 021 22479.83 143.27 41472.23 88888.00 2024-01-21 15:02:15.000 021 22479.79 143.24 41472.27 47558.79 2024-01-21 15:02:16.000 021 22479.79 143.26 41472.31 88888.00 2024-01-21 15:02:17.000 021 22479.82 143.30 41472.29 88888.00 2024-01-21 15:02:18.000 021 22479.83 143.33 41472.23 88888.00 2024-01-21 15:02:19.000 021 22479.81 143.30 41472.19 88888.00 2024-01-21 15:02:20.000 021 22479.78 143.25 41472.21 47558.83 2024-01-21 15:02:21.000 021 22479.78 143.23 41472.27 88888.00 2024-01-21 15:02:22.000 021 22479.80 143.23 41472.28 88888.00 2024-01-21 15:02:23.000 021 22479.81 143.20 41472.24 88888.00 2024-01-21 15:02:24.000 021 22479.80 143.19 41472.17 88888.00 2024-01-21 15:02:25.000 021 22479.80 143.22 41472.11 47558.77 2024-01-21 15:02:26.000 021 22479.83 143.26 41472.15 88888.00 2024-01-21 15:02:27.000 021 22479.86 143.29 41472.27 88888.00 2024-01-21 15:02:28.000 021 22479.86 143.34 41472.31 88888.00 2024-01-21 15:02:29.000 021 22479.91 143.38 41472.26 88888.00 2024-01-21 15:02:30.000 021 22480.00 143.44 41472.21 47558.80 2024-01-21 15:02:31.000 021 22480.00 143.49 41472.18 88888.00 2024-01-21 15:02:32.000 021 22479.90 143.47 41472.16 88888.00 2024-01-21 15:02:33.000 021 22479.85 143.45 41472.19 88888.00 2024-01-21 15:02:34.000 021 22479.91 143.50 41472.27 88888.00 2024-01-21 15:02:35.000 021 22479.95 143.54 41472.30 47558.82 2024-01-21 15:02:36.000 021 22479.93 143.52 41472.23 88888.00 2024-01-21 15:02:37.000 021 22479.90 143.50 41472.18 88888.00 2024-01-21 15:02:38.000 021 22479.92 143.49 41472.19 88888.00 2024-01-21 15:02:39.000 021 22479.97 143.49 41472.20 88888.00 2024-01-21 15:02:40.000 021 22479.97 143.43 41472.19 47558.83 2024-01-21 15:02:41.000 021 22479.95 143.35 41472.16 88888.00 2024-01-21 15:02:42.000 021 22479.94 143.31 41472.07 88888.00 2024-01-21 15:02:43.000 021 22479.94 143.33 41472.02 88888.00 2024-01-21 15:02:44.000 021 22479.93 143.36 41472.04 88888.00 2024-01-21 15:02:45.000 021 22479.92 143.37 41472.10 47558.82 2024-01-21 15:02:46.000 021 22479.94 143.39 41472.07 88888.00 2024-01-21 15:02:47.000 021 22479.97 143.40 41472.03 88888.00 2024-01-21 15:02:48.000 021 22479.97 143.36 41472.05 88888.00 2024-01-21 15:02:49.000 021 22479.93 143.31 41472.05 88888.00 2024-01-21 15:02:50.000 021 22479.92 143.34 41471.98 47558.79 2024-01-21 15:02:51.000 021 22479.99 143.40 41471.97 88888.00 2024-01-21 15:02:52.000 021 22480.07 143.43 41472.05 88888.00 2024-01-21 15:02:53.000 021 22480.08 143.44 41472.07 88888.00 2024-01-21 15:02:54.000 021 22480.04 143.45 41472.02 88888.00 2024-01-21 15:02:55.000 021 22480.01 143.45 41472.04 47558.83 2024-01-21 15:02:56.000 021 22479.99 143.41 41472.06 88888.00 2024-01-21 15:02:57.000 021 22479.98 143.37 41471.98 88888.00 2024-01-21 15:02:58.000 021 22479.98 143.40 41471.93 88888.00 2024-01-21 15:02:59.000 021 22479.97 143.46 41471.94 88888.00 2024-01-21 15:03:00.000 021 22479.96 143.50 41471.98 47558.85 2024-01-21 15:03:01.000 021 22479.94 143.50 41472.01 88888.00 2024-01-21 15:03:02.000 021 22479.92 143.45 41471.95 88888.00 2024-01-21 15:03:03.000 021 22479.96 143.40 41471.86 88888.00 2024-01-21 15:03:04.000 021 22480.02 143.38 41471.84 88888.00 2024-01-21 15:03:05.000 021 22480.00 143.37 41471.82 47558.85 2024-01-21 15:03:06.000 021 22479.94 143.39 41471.79 88888.00 2024-01-21 15:03:07.000 021 22479.95 143.41 41471.76 88888.00 2024-01-21 15:03:08.000 021 22479.98 143.40 41471.78 88888.00 2024-01-21 15:03:09.000 021 22480.00 143.40 41471.83 88888.00 2024-01-21 15:03:10.000 021 22480.03 143.42 41471.88 47558.82 2024-01-21 15:03:11.000 021 22480.07 143.40 41471.88 88888.00 2024-01-21 15:03:12.000 021 22480.05 143.38 41471.89 88888.00 2024-01-21 15:03:13.000 021 22480.04 143.40 41471.96 88888.00 2024-01-21 15:03:14.000 021 22480.09 143.42 41472.00 88888.00 2024-01-21 15:03:15.000 021 22480.16 143.39 41471.97 47558.85 2024-01-21 15:03:16.000 021 22480.19 143.35 41471.91 88888.00 2024-01-21 15:03:17.000 021 22480.14 143.36 41471.92 88888.00 2024-01-21 15:03:18.000 021 22480.12 143.40 41471.96 88888.00 2024-01-21 15:03:19.000 021 22480.17 143.41 41472.00 88888.00 2024-01-21 15:03:20.000 021 22480.21 143.40 41471.99 47558.85 2024-01-21 15:03:21.000 021 22480.21 143.41 41471.93 88888.00 2024-01-21 15:03:22.000 021 22480.25 143.44 41471.89 88888.00 2024-01-21 15:03:23.000 021 22480.28 143.47 41471.88 88888.00 2024-01-21 15:03:24.000 021 22480.28 143.47 41471.88 88888.00 2024-01-21 15:03:25.000 021 22480.28 143.45 41471.86 47558.86 2024-01-21 15:03:26.000 021 22480.29 143.44 41471.86 88888.00 2024-01-21 15:03:27.000 021 22480.30 143.44 41471.90 88888.00 2024-01-21 15:03:28.000 021 22480.30 143.46 41471.95 88888.00 2024-01-21 15:03:29.000 021 22480.26 143.46 41471.87 88888.00 2024-01-21 15:03:30.000 021 22480.22 143.38 41471.68 47558.85 2024-01-21 15:03:31.000 021 22480.24 143.30 41471.60 88888.00 2024-01-21 15:03:32.000 021 22480.33 143.31 41471.68 88888.00 2024-01-21 15:03:33.000 021 22480.38 143.37 41471.75 88888.00 2024-01-21 15:03:34.000 021 22480.38 143.41 41471.76 88888.00 2024-01-21 15:03:35.000 021 22480.38 143.41 41471.79 47558.88 2024-01-21 15:03:36.000 021 22480.40 143.42 41471.82 88888.00 2024-01-21 15:03:37.000 021 22480.44 143.43 41471.81 88888.00 2024-01-21 15:03:38.000 021 22480.45 143.41 41471.76 88888.00 2024-01-21 15:03:39.000 021 22480.46 143.38 41471.71 88888.00 2024-01-21 15:03:40.000 021 22480.48 143.34 41471.70 47558.91 2024-01-21 15:03:41.000 021 22480.46 143.30 41471.73 88888.00 2024-01-21 15:03:42.000 021 22480.44 143.30 41471.82 88888.00 2024-01-21 15:03:43.000 021 22480.45 143.34 41471.83 88888.00 2024-01-21 15:03:44.000 021 22480.49 143.35 41471.73 88888.00 2024-01-21 15:03:45.000 021 22480.49 143.34 41471.63 47558.89 2024-01-21 15:03:46.000 021 22480.48 143.39 41471.62 88888.00 2024-01-21 15:03:47.000 021 22480.49 143.46 41471.67 88888.00 2024-01-21 15:03:48.000 021 22480.51 143.50 41471.72 88888.00 2024-01-21 15:03:49.000 021 22480.50 143.49 41471.73 88888.00 2024-01-21 15:03:50.000 021 22480.51 143.48 41471.76 47558.90 2024-01-21 15:03:51.000 021 22480.56 143.47 41471.83 88888.00 2024-01-21 15:03:52.000 021 22480.58 143.46 41471.87 88888.00 2024-01-21 15:03:53.000 021 22480.52 143.47 41471.86 88888.00 2024-01-21 15:03:54.000 021 22480.46 143.51 41471.82 88888.00 2024-01-21 15:03:55.000 021 22480.43 143.56 41471.78 47558.90 2024-01-21 15:03:56.000 021 22480.42 143.56 41471.78 88888.00 2024-01-21 15:03:57.000 021 22480.38 143.48 41471.79 88888.00 2024-01-21 15:03:58.000 021 22480.36 143.42 41471.79 88888.00 2024-01-21 15:03:59.000 021 22480.37 143.43 41471.80 88888.00 2024-01-21 15:04:00.000 021 22480.39 143.44 41471.79 47558.94 2024-01-21 15:04:01.000 021 22480.42 143.46 41471.82 88888.00 2024-01-21 15:04:02.000 021 22480.45 143.50 41471.88 88888.00 2024-01-21 15:04:03.000 021 22480.44 143.50 41471.89 88888.00 2024-01-21 15:04:04.000 021 22480.43 143.45 41471.87 88888.00 2024-01-21 15:04:05.000 021 22480.46 143.43 41471.86 47558.94 2024-01-21 15:04:06.000 021 22480.52 143.43 41471.85 88888.00 2024-01-21 15:04:07.000 021 22480.56 143.42 41471.82 88888.00 2024-01-21 15:04:08.000 021 22480.56 143.40 41471.77 88888.00 2024-01-21 15:04:09.000 021 22480.57 143.41 41471.78 88888.00 2024-01-21 15:04:10.000 021 22480.60 143.44 41471.82 47558.92 2024-01-21 15:04:11.000 021 22480.62 143.46 41471.85 88888.00 2024-01-21 15:04:12.000 021 22480.61 143.46 41471.83 88888.00 2024-01-21 15:04:13.000 021 22480.59 143.40 41471.81 88888.00 2024-01-21 15:04:14.000 021 22480.56 143.32 41471.81 88888.00 2024-01-21 15:04:15.000 021 22480.55 143.32 41471.81 47558.91 2024-01-21 15:04:16.000 021 22480.56 143.39 41471.79 88888.00 2024-01-21 15:04:17.000 021 22480.57 143.38 41471.77 88888.00 2024-01-21 15:04:18.000 021 22480.56 143.33 41471.74 88888.00 2024-01-21 15:04:19.000 021 22480.53 143.35 41471.69 88888.00 2024-01-21 15:04:20.000 021 22480.52 143.38 41471.70 47558.94 2024-01-21 15:04:21.000 021 22480.52 143.40 41471.79 88888.00 2024-01-21 15:04:22.000 021 22480.45 143.38 41471.81 88888.00 2024-01-21 15:04:23.000 021 22480.40 143.37 41471.71 88888.00 2024-01-21 15:04:24.000 021 22480.46 143.43 41471.69 88888.00 2024-01-21 15:04:25.000 021 22480.50 143.49 41471.77 47558.95 2024-01-21 15:04:26.000 021 22480.49 143.52 41471.84 88888.00 2024-01-21 15:04:27.000 021 22480.51 143.54 41471.86 88888.00 2024-01-21 15:04:28.000 021 22480.52 143.52 41471.84 88888.00 2024-01-21 15:04:29.000 021 22480.53 143.49 41471.79 88888.00 2024-01-21 15:04:30.000 021 22480.59 143.46 41471.75 47559.02 2024-01-21 15:04:31.000 021 22480.63 143.45 41471.73 88888.00 2024-01-21 15:04:32.000 021 22480.64 143.43 41471.74 88888.00 2024-01-21 15:04:33.000 021 22480.65 143.38 41471.79 88888.00 2024-01-21 15:04:34.000 021 22480.70 143.34 41471.92 88888.00 2024-01-21 15:04:35.000 021 22480.74 143.36 41471.98 47558.99 2024-01-21 15:04:36.000 021 22480.68 143.39 41471.90 88888.00 2024-01-21 15:04:37.000 021 22480.59 143.38 41471.86 88888.00 2024-01-21 15:04:38.000 021 22480.56 143.32 41471.91 88888.00 2024-01-21 15:04:39.000 021 22480.59 143.29 41471.92 88888.00 2024-01-21 15:04:40.000 021 22480.65 143.29 41471.89 47559.01 2024-01-21 15:04:41.000 021 22480.69 143.32 41471.90 88888.00 2024-01-21 15:04:42.000 021 22480.69 143.37 41471.95 88888.00 2024-01-21 15:04:43.000 021 22480.66 143.40 41472.02 88888.00 2024-01-21 15:04:44.000 021 22480.66 143.42 41472.02 88888.00 2024-01-21 15:04:45.000 021 22480.69 143.46 41471.97 47559.02 2024-01-21 15:04:46.000 021 22480.75 143.52 41472.00 88888.00 2024-01-21 15:04:47.000 021 22480.78 143.54 41472.04 88888.00 2024-01-21 15:04:48.000 021 22480.74 143.50 41471.96 88888.00 2024-01-21 15:04:49.000 021 22480.66 143.45 41471.87 88888.00 2024-01-21 15:04:50.000 021 22480.63 143.44 41471.86 47559.00 2024-01-21 15:04:51.000 021 22480.65 143.45 41471.90 88888.00 2024-01-21 15:04:52.000 021 22480.70 143.44 41471.93 88888.00 2024-01-21 15:04:53.000 021 22480.74 143.47 41471.94 88888.00 2024-01-21 15:04:54.000 021 22480.74 143.49 41471.97 88888.00 2024-01-21 15:04:55.000 021 22480.66 143.44 41471.94 47559.01 2024-01-21 15:04:56.000 021 22480.57 143.40 41471.93 88888.00 2024-01-21 15:04:57.000 021 22480.57 143.41 41471.96 88888.00 2024-01-21 15:04:58.000 021 22480.64 143.43 41471.94 88888.00 2024-01-21 15:04:59.000 021 22480.73 143.44 41471.89 88888.00 2024-01-21 15:05:00.000 021 22480.74 143.47 41471.85 47559.05 2024-01-21 15:05:01.000 021 22480.65 143.50 41471.82 88888.00 2024-01-21 15:05:02.000 021 22480.59 143.53 41471.86 88888.00 2024-01-21 15:05:03.000 021 22480.60 143.51 41471.88 88888.00 2024-01-21 15:05:04.000 021 22480.60 143.46 41471.82 88888.00 2024-01-21 15:05:05.000 021 22480.60 143.43 41471.77 47559.03 2024-01-21 15:05:06.000 021 22480.67 143.47 41471.71 88888.00 2024-01-21 15:05:07.000 021 22480.75 143.54 41471.69 88888.00 2024-01-21 15:05:08.000 021 22480.76 143.61 41471.78 88888.00 2024-01-21 15:05:09.000 021 22480.74 143.67 41471.94 88888.00 2024-01-21 15:05:10.000 021 22480.69 143.67 41472.06 47559.06 2024-01-21 15:05:11.000 021 22480.65 143.66 41472.11 88888.00 2024-01-21 15:05:12.000 021 22480.62 143.65 41472.11 88888.00 2024-01-21 15:05:13.000 021 22480.64 143.66 41472.06 88888.00 2024-01-21 15:05:14.000 021 22480.66 143.64 41471.99 88888.00 2024-01-21 15:05:15.000 021 22480.66 143.60 41471.95 47559.04 2024-01-21 15:05:16.000 021 22480.66 143.61 41471.98 88888.00 2024-01-21 15:05:17.000 021 22480.67 143.66 41472.01 88888.00 2024-01-21 15:05:18.000 021 22480.68 143.66 41472.01 88888.00 2024-01-21 15:05:19.000 021 22480.69 143.64 41472.02 88888.00 2024-01-21 15:05:20.000 021 22480.71 143.63 41472.04 47559.07 2024-01-21 15:05:21.000 021 22480.72 143.62 41472.01 88888.00 2024-01-21 15:05:22.000 021 22480.72 143.60 41472.00 88888.00 2024-01-21 15:05:23.000 021 22480.69 143.58 41472.02 88888.00 2024-01-21 15:05:24.000 021 22480.70 143.61 41472.04 88888.00 2024-01-21 15:05:25.000 021 22480.74 143.69 41472.06 47559.03 2024-01-21 15:05:26.000 021 22480.77 143.73 41472.11 88888.00 2024-01-21 15:05:27.000 021 22480.74 143.66 41472.12 88888.00 2024-01-21 15:05:28.000 021 22480.69 143.60 41472.05 88888.00 2024-01-21 15:05:29.000 021 22480.68 143.60 41471.95 88888.00 2024-01-21 15:05:30.000 021 22480.74 143.64 41471.96 47559.06 2024-01-21 15:05:31.000 021 22480.80 143.66 41472.05 88888.00 2024-01-21 15:05:32.000 021 22480.80 143.66 41472.07 88888.00 2024-01-21 15:05:33.000 021 22480.78 143.67 41471.99 88888.00 2024-01-21 15:05:34.000 021 22480.77 143.61 41471.91 88888.00 2024-01-21 15:05:35.000 021 22480.77 143.53 41471.95 47559.10 2024-01-21 15:05:36.000 021 22480.78 143.51 41472.06 88888.00 2024-01-21 15:05:37.000 021 22480.75 143.50 41472.01 88888.00 2024-01-21 15:05:38.000 021 22480.69 143.50 41471.81 88888.00 2024-01-21 15:05:39.000 021 22480.68 143.53 41471.67 88888.00 2024-01-21 15:05:40.000 021 22480.72 143.59 41471.73 47559.06 2024-01-21 15:05:41.000 021 22480.79 143.62 41471.85 88888.00 2024-01-21 15:05:42.000 021 22480.83 143.60 41471.84 88888.00 2024-01-21 15:05:43.000 021 22480.78 143.56 41471.78 88888.00 2024-01-21 15:05:44.000 021 22480.75 143.55 41471.85 88888.00 2024-01-21 15:05:45.000 021 22480.79 143.58 41471.97 47559.11 2024-01-21 15:05:46.000 021 22480.84 143.61 41472.00 88888.00 2024-01-21 15:05:47.000 021 22480.82 143.58 41471.98 88888.00 2024-01-21 15:05:48.000 021 22480.74 143.52 41471.97 88888.00 2024-01-21 15:05:49.000 021 22480.72 143.54 41471.96 88888.00 2024-01-21 15:05:50.000 021 22480.80 143.61 41471.98 47559.09 2024-01-21 15:05:51.000 021 22480.86 143.64 41472.03 88888.00 2024-01-21 15:05:52.000 021 22480.87 143.64 41472.07 88888.00 2024-01-21 15:05:53.000 021 22480.88 143.64 41472.06 88888.00 2024-01-21 15:05:54.000 021 22480.92 143.62 41472.00 88888.00 2024-01-21 15:05:55.000 021 22480.94 143.60 41471.96 47559.13 2024-01-21 15:05:56.000 021 22480.95 143.62 41471.96 88888.00 2024-01-21 15:05:57.000 021 22480.92 143.65 41471.98 88888.00 2024-01-21 15:05:58.000 021 22480.90 143.64 41471.99 88888.00 2024-01-21 15:05:59.000 021 22480.91 143.62 41472.00 88888.00 2024-01-21 15:06:00.000 021 22480.93 143.63 41471.98 47559.10 2024-01-21 15:06:01.000 021 22480.95 143.66 41471.89 88888.00 2024-01-21 15:06:02.000 021 22480.97 143.66 41471.79 88888.00 2024-01-21 15:06:03.000 021 22480.97 143.64 41471.80 88888.00 2024-01-21 15:06:04.000 021 22480.94 143.62 41471.91 88888.00 2024-01-21 15:06:05.000 021 22480.92 143.60 41472.04 47559.19 2024-01-21 15:06:06.000 021 22480.93 143.61 41472.11 88888.00 2024-01-21 15:06:07.000 021 22480.98 143.62 41472.06 88888.00 2024-01-21 15:06:08.000 021 22481.03 143.62 41472.00 88888.00 2024-01-21 15:06:09.000 021 22481.06 143.61 41472.04 88888.00 2024-01-21 15:06:10.000 021 22481.09 143.61 41472.11 47559.18 2024-01-21 15:06:11.000 021 22481.12 143.59 41472.11 88888.00 2024-01-21 15:06:12.000 021 22481.13 143.57 41472.09 88888.00 2024-01-21 15:06:13.000 021 22481.10 143.57 41472.11 88888.00 2024-01-21 15:06:14.000 021 22481.07 143.62 41472.11 88888.00 2024-01-21 15:06:15.000 021 22481.06 143.65 41472.03 47559.15 2024-01-21 15:06:16.000 021 22481.04 143.65 41471.93 88888.00 2024-01-21 15:06:17.000 021 22481.02 143.65 41471.94 88888.00 2024-01-21 15:06:18.000 021 22481.03 143.65 41472.00 88888.00 2024-01-21 15:06:19.000 021 22481.03 143.62 41471.94 88888.00 2024-01-21 15:06:20.000 021 22480.99 143.56 41471.86 47559.20 2024-01-21 15:06:21.000 021 22480.93 143.53 41471.87 88888.00 2024-01-21 15:06:22.000 021 22480.95 143.56 41471.99 88888.00 2024-01-21 15:06:23.000 021 22481.01 143.62 41472.08 88888.00 2024-01-21 15:06:24.000 021 22481.04 143.64 41472.09 88888.00 2024-01-21 15:06:25.000 021 22481.06 143.64 41472.06 47559.19 2024-01-21 15:06:26.000 021 22481.10 143.67 41472.01 88888.00 2024-01-21 15:06:27.000 021 22481.15 143.68 41471.94 88888.00 2024-01-21 15:06:28.000 021 22481.18 143.64 41471.89 88888.00 2024-01-21 15:06:29.000 021 22481.19 143.57 41471.85 88888.00 2024-01-21 15:06:30.000 021 22481.17 143.55 41471.82 47559.20 2024-01-21 15:06:31.000 021 22481.15 143.61 41471.80 88888.00 2024-01-21 15:06:32.000 021 22481.14 143.65 41471.80 88888.00 2024-01-21 15:06:33.000 021 22481.16 143.66 41471.86 88888.00 2024-01-21 15:06:34.000 021 22481.20 143.68 41471.97 88888.00 2024-01-21 15:06:35.000 021 22481.24 143.69 41471.99 47559.19 2024-01-21 15:06:36.000 021 22481.30 143.67 41471.94 88888.00 2024-01-21 15:06:37.000 021 22481.30 143.66 41471.91 88888.00 2024-01-21 15:06:38.000 021 22481.23 143.63 41471.90 88888.00 2024-01-21 15:06:39.000 021 22481.19 143.63 41471.90 88888.00 2024-01-21 15:06:40.000 021 22481.21 143.66 41471.85 47559.17 2024-01-21 15:06:41.000 021 22481.21 143.67 41471.79 88888.00 2024-01-21 15:06:42.000 021 22481.19 143.67 41471.81 88888.00 2024-01-21 15:06:43.000 021 22481.16 143.68 41471.84 88888.00 2024-01-21 15:06:44.000 021 22481.12 143.66 41471.84 88888.00 2024-01-21 15:06:45.000 021 22481.12 143.63 41471.84 47559.20 2024-01-21 15:06:46.000 021 22481.16 143.61 41471.86 88888.00 2024-01-21 15:06:47.000 021 22481.20 143.61 41471.93 88888.00 2024-01-21 15:06:48.000 021 22481.23 143.64 41472.04 88888.00 2024-01-21 15:06:49.000 021 22481.24 143.68 41472.04 88888.00 2024-01-21 15:06:50.000 021 22481.22 143.70 41471.95 47559.17 2024-01-21 15:06:51.000 021 22481.16 143.67 41471.82 88888.00 2024-01-21 15:06:52.000 021 22481.14 143.61 41471.74 88888.00 2024-01-21 15:06:53.000 021 22481.17 143.60 41471.78 88888.00 2024-01-21 15:06:54.000 021 22481.18 143.63 41471.87 88888.00 2024-01-21 15:06:55.000 021 22481.15 143.63 41471.93 47559.16 2024-01-21 15:06:56.000 021 22481.16 143.64 41471.90 88888.00 2024-01-21 15:06:57.000 021 22481.17 143.69 41471.89 88888.00 2024-01-21 15:06:58.000 021 22481.15 143.73 41471.92 88888.00 2024-01-21 15:06:59.000 021 22481.14 143.75 41471.97 88888.00 2024-01-21 15:07:00.000 021 22481.15 143.72 41471.96 47559.17 2024-01-21 15:07:01.000 021 22481.15 143.64 41471.93 88888.00 2024-01-21 15:07:02.000 021 22481.19 143.59 41471.96 88888.00 2024-01-21 15:07:03.000 021 22481.25 143.64 41472.01 88888.00 2024-01-21 15:07:04.000 021 22481.29 143.75 41472.04 88888.00 2024-01-21 15:07:05.000 021 22481.29 143.81 41472.03 47559.15 2024-01-21 15:07:06.000 021 22481.26 143.79 41471.97 88888.00 2024-01-21 15:07:07.000 021 22481.26 143.77 41471.98 88888.00 2024-01-21 15:07:08.000 021 22481.28 143.78 41471.98 88888.00 2024-01-21 15:07:09.000 021 22481.30 143.81 41471.90 88888.00 2024-01-21 15:07:10.000 021 22481.32 143.82 41471.90 47559.19 2024-01-21 15:07:11.000 021 22481.32 143.80 41471.98 88888.00 2024-01-21 15:07:12.000 021 22481.34 143.80 41472.04 88888.00 2024-01-21 15:07:13.000 021 22481.40 143.85 41472.06 88888.00 2024-01-21 15:07:14.000 021 22481.39 143.88 41472.07 88888.00 2024-01-21 15:07:15.000 021 22481.32 143.83 41472.04 47559.20 2024-01-21 15:07:16.000 021 22481.25 143.75 41471.96 88888.00 2024-01-21 15:07:17.000 021 22481.22 143.69 41471.89 88888.00 2024-01-21 15:07:18.000 021 22481.22 143.67 41471.81 88888.00 2024-01-21 15:07:19.000 021 22481.26 143.68 41471.77 88888.00 2024-01-21 15:07:20.000 021 22481.30 143.73 41471.83 47559.19 2024-01-21 15:07:21.000 021 22481.33 143.79 41471.94 88888.00 2024-01-21 15:07:22.000 021 22481.33 143.80 41472.00 88888.00 2024-01-21 15:07:23.000 021 22481.35 143.78 41472.03 88888.00 2024-01-21 15:07:24.000 021 22481.37 143.76 41472.06 88888.00 2024-01-21 15:07:25.000 021 22481.35 143.71 41472.02 47559.24 2024-01-21 15:07:26.000 021 22481.32 143.64 41471.88 88888.00 2024-01-21 15:07:27.000 021 22481.31 143.63 41471.71 88888.00 2024-01-21 15:07:28.000 021 22481.38 143.65 41471.66 88888.00 2024-01-21 15:07:29.000 021 22481.48 143.68 41471.71 88888.00 2024-01-21 15:07:30.000 021 22481.50 143.68 41471.77 47559.26 2024-01-21 15:07:31.000 021 22481.46 143.67 41471.79 88888.00 2024-01-21 15:07:32.000 021 22481.48 143.69 41471.78 88888.00 2024-01-21 15:07:33.000 021 22481.57 143.72 41471.77 88888.00 2024-01-21 15:07:34.000 021 22481.60 143.70 41471.73 88888.00 2024-01-21 15:07:35.000 021 22481.55 143.68 41471.66 47559.32 2024-01-21 15:07:36.000 021 22481.46 143.69 41471.62 88888.00 2024-01-21 15:07:37.000 021 22481.44 143.75 41471.68 88888.00 2024-01-21 15:07:38.000 021 22481.50 143.80 41471.73 88888.00 2024-01-21 15:07:39.000 021 22481.58 143.81 41471.74 88888.00 2024-01-21 15:07:40.000 021 22481.60 143.80 41471.82 47559.30 2024-01-21 15:07:41.000 021 22481.62 143.80 41471.93 88888.00 2024-01-21 15:07:42.000 021 22481.63 143.77 41471.94 88888.00 2024-01-21 15:07:43.000 021 22481.62 143.74 41471.88 88888.00 2024-01-21 15:07:44.000 021 22481.63 143.75 41471.90 88888.00 2024-01-21 15:07:45.000 021 22481.68 143.81 41471.99 47559.35 2024-01-21 15:07:46.000 021 22481.70 143.84 41471.98 88888.00 2024-01-21 15:07:47.000 021 22481.69 143.84 41471.92 88888.00 2024-01-21 15:07:48.000 021 22481.68 143.82 41471.94 88888.00 2024-01-21 15:07:49.000 021 22481.68 143.79 41472.00 88888.00 2024-01-21 15:07:50.000 021 22481.68 143.76 41471.98 47559.33 2024-01-21 15:07:51.000 021 22481.67 143.72 41471.91 88888.00 2024-01-21 15:07:52.000 021 22481.65 143.71 41471.88 88888.00 2024-01-21 15:07:53.000 021 22481.65 143.75 41471.90 88888.00 2024-01-21 15:07:54.000 021 22481.68 143.82 41471.93 88888.00 2024-01-21 15:07:55.000 021 22481.72 143.87 41471.93 47559.35 2024-01-21 15:07:56.000 021 22481.75 143.90 41471.90 88888.00 2024-01-21 15:07:57.000 021 22481.77 143.91 41471.85 88888.00 2024-01-21 15:07:58.000 021 22481.76 143.86 41471.82 88888.00 2024-01-21 15:07:59.000 021 22481.73 143.78 41471.84 88888.00 2024-01-21 15:08:00.000 021 22481.69 143.74 41471.91 47559.34 2024-01-21 15:08:01.000 021 22481.67 143.74 41471.94 88888.00 2024-01-21 15:08:02.000 021 22481.70 143.75 41471.91 88888.00 2024-01-21 15:08:03.000 021 22481.75 143.75 41471.86 88888.00 2024-01-21 15:08:04.000 021 22481.77 143.78 41471.86 88888.00 2024-01-21 15:08:05.000 021 22481.77 143.88 41471.89 47559.33 2024-01-21 15:08:06.000 021 22481.74 143.93 41471.89 88888.00 2024-01-21 15:08:07.000 021 22481.68 143.87 41471.84 88888.00 2024-01-21 15:08:08.000 021 22481.65 143.81 41471.77 88888.00 2024-01-21 15:08:09.000 021 22481.67 143.81 41471.65 88888.00 2024-01-21 15:08:10.000 021 22481.64 143.82 41471.58 47559.37 2024-01-21 15:08:11.000 021 22481.61 143.82 41471.66 88888.00 2024-01-21 15:08:12.000 021 22481.69 143.85 41471.80 88888.00 2024-01-21 15:08:13.000 021 22481.76 143.88 41471.84 88888.00 2024-01-21 15:08:14.000 021 22481.74 143.88 41471.78 88888.00 2024-01-21 15:08:15.000 021 22481.70 143.85 41471.73 47559.37 2024-01-21 15:08:16.000 021 22481.69 143.82 41471.77 88888.00 2024-01-21 15:08:17.000 021 22481.71 143.78 41471.82 88888.00 2024-01-21 15:08:18.000 021 22481.73 143.77 41471.84 88888.00 2024-01-21 15:08:19.000 021 22481.77 143.85 41471.87 88888.00 2024-01-21 15:08:20.000 021 22481.79 143.93 41471.91 47559.34 2024-01-21 15:08:21.000 021 22481.76 143.92 41471.90 88888.00 2024-01-21 15:08:22.000 021 22481.75 143.89 41471.85 88888.00 2024-01-21 15:08:23.000 021 22481.75 143.85 41471.79 88888.00 2024-01-21 15:08:24.000 021 22481.74 143.82 41471.75 88888.00 2024-01-21 15:08:25.000 021 22481.74 143.84 41471.73 47559.35 2024-01-21 15:08:26.000 021 22481.72 143.87 41471.70 88888.00 2024-01-21 15:08:27.000 021 22481.70 143.90 41471.69 88888.00 2024-01-21 15:08:28.000 021 22481.74 143.91 41471.69 88888.00 2024-01-21 15:08:29.000 021 22481.76 143.89 41471.69 88888.00 2024-01-21 15:08:30.000 021 22481.74 143.87 41471.73 47559.34 2024-01-21 15:08:31.000 021 22481.72 143.89 41471.82 88888.00 2024-01-21 15:08:32.000 021 22481.72 143.90 41471.85 88888.00 2024-01-21 15:08:33.000 021 22481.71 143.92 41471.79 88888.00 2024-01-21 15:08:34.000 021 22481.65 143.90 41471.71 88888.00 2024-01-21 15:08:35.000 021 22481.60 143.87 41471.71 47559.24 2024-01-21 15:08:36.000 021 22481.64 143.85 41471.73 88888.00 2024-01-21 15:08:37.000 021 22481.68 143.85 41471.70 88888.00 2024-01-21 15:08:38.000 021 22481.68 143.89 41471.68 88888.00 2024-01-21 15:08:39.000 021 22481.70 143.94 41471.71 88888.00 2024-01-21 15:08:40.000 021 22481.69 143.93 41471.75 47559.23 2024-01-21 15:08:41.000 021 22481.67 143.89 41471.79 88888.00 2024-01-21 15:08:42.000 021 22481.66 143.85 41471.76 88888.00 2024-01-21 15:08:43.000 021 22481.72 143.87 41471.73 88888.00 2024-01-21 15:08:44.000 021 22481.78 143.94 41471.77 88888.00 2024-01-21 15:08:45.000 021 22481.76 143.97 41471.79 47559.26 2024-01-21 15:08:46.000 021 22481.73 143.92 41471.74 88888.00 2024-01-21 15:08:47.000 021 22481.74 143.91 41471.70 88888.00 2024-01-21 15:08:48.000 021 22481.74 143.94 41471.70 88888.00 2024-01-21 15:08:49.000 021 22481.70 143.94 41471.76 88888.00 2024-01-21 15:08:50.000 021 22481.66 143.91 41471.81 47559.24 2024-01-21 15:08:51.000 021 22481.66 143.90 41471.81 88888.00 2024-01-21 15:08:52.000 021 22481.70 143.95 41471.78 88888.00 2024-01-21 15:08:53.000 021 22481.75 144.02 41471.78 88888.00 2024-01-21 15:08:54.000 021 22481.77 144.04 41471.79 88888.00 2024-01-21 15:08:55.000 021 22481.76 144.04 41471.81 47559.25 2024-01-21 15:08:56.000 021 22481.70 144.04 41471.82 88888.00 2024-01-21 15:08:57.000 021 22481.64 144.03 41471.80 88888.00 2024-01-21 15:08:58.000 021 22481.65 144.03 41471.80 88888.00 2024-01-21 15:08:59.000 021 22481.68 144.04 41471.77 88888.00 2024-01-21 15:09:00.000 021 22481.70 144.00 41471.70 47559.23 2024-01-21 15:09:01.000 021 22481.73 143.96 41471.67 88888.00 2024-01-21 15:09:02.000 021 22481.73 143.94 41471.66 88888.00 2024-01-21 15:09:03.000 021 22481.72 143.96 41471.65 88888.00 2024-01-21 15:09:04.000 021 22481.72 143.99 41471.66 88888.00 2024-01-21 15:09:05.000 021 22481.72 143.97 41471.64 47559.23 2024-01-21 15:09:06.000 021 22481.69 143.91 41471.59 88888.00 2024-01-21 15:09:07.000 021 22481.67 143.88 41471.59 88888.00 2024-01-21 15:09:08.000 021 22481.72 143.89 41471.67 88888.00 2024-01-21 15:09:09.000 021 22481.76 143.94 41471.72 88888.00 2024-01-21 15:09:10.000 021 22481.75 143.99 41471.71 47559.20 2024-01-21 15:09:11.000 021 22481.73 144.02 41471.73 88888.00 2024-01-21 15:09:12.000 021 22481.73 143.99 41471.74 88888.00 2024-01-21 15:09:13.000 021 22481.71 143.93 41471.62 88888.00 2024-01-21 15:09:14.000 021 22481.68 143.88 41471.50 88888.00 2024-01-21 15:09:15.000 021 22481.67 143.86 41471.51 47559.20 2024-01-21 15:09:16.000 021 22481.68 143.89 41471.59 88888.00 2024-01-21 15:09:17.000 021 22481.69 143.97 41471.67 88888.00 2024-01-21 15:09:18.000 021 22481.72 144.03 41471.76 88888.00 2024-01-21 15:09:19.000 021 22481.74 144.00 41471.86 88888.00 2024-01-21 15:09:20.000 021 22481.72 143.96 41471.85 47559.20 2024-01-21 15:09:21.000 021 22481.69 143.92 41471.72 88888.00 2024-01-21 15:09:22.000 021 22481.69 143.88 41471.62 88888.00 2024-01-21 15:09:23.000 021 22481.68 143.87 41471.55 88888.00 2024-01-21 15:09:24.000 021 22481.66 143.90 41471.48 88888.00 2024-01-21 15:09:25.000 021 22481.66 143.93 41471.50 47559.15 2024-01-21 15:09:26.000 021 22481.68 143.96 41471.56 88888.00 2024-01-21 15:09:27.000 021 22481.72 144.00 41471.54 88888.00 2024-01-21 15:09:28.000 021 22481.74 144.03 41471.53 88888.00 2024-01-21 15:09:29.000 021 22481.73 143.99 41471.61 88888.00 2024-01-21 15:09:30.000 021 22481.69 143.90 41471.59 47559.15 2024-01-21 15:09:31.000 021 22481.68 143.89 41471.51 88888.00 2024-01-21 15:09:32.000 021 22481.70 143.90 41471.49 88888.00 2024-01-21 15:09:33.000 021 22481.73 143.87 41471.53 88888.00 2024-01-21 15:09:34.000 021 22481.79 143.86 41471.60 88888.00 2024-01-21 15:09:35.000 021 22481.83 143.90 41471.67 47559.19 2024-01-21 15:09:36.000 021 22481.85 143.93 41471.68 88888.00 2024-01-21 15:09:37.000 021 22481.84 143.93 41471.63 88888.00 2024-01-21 15:09:38.000 021 22481.78 143.87 41471.53 88888.00 2024-01-21 15:09:39.000 021 22481.73 143.78 41471.48 88888.00 2024-01-21 15:09:40.000 021 22481.72 143.75 41471.50 47559.13 2024-01-21 15:09:41.000 021 22481.72 143.77 41471.54 88888.00 2024-01-21 15:09:42.000 021 22481.73 143.81 41471.62 88888.00 2024-01-21 15:09:43.000 021 22481.73 143.84 41471.66 88888.00 2024-01-21 15:09:44.000 021 22481.75 143.84 41471.57 88888.00 2024-01-21 15:09:45.000 021 22481.79 143.86 41471.52 47559.16 2024-01-21 15:09:46.000 021 22481.80 143.90 41471.57 88888.00 2024-01-21 15:09:47.000 021 22481.77 143.89 41471.60 88888.00 2024-01-21 15:09:48.000 021 22481.76 143.85 41471.61 88888.00 2024-01-21 15:09:49.000 021 22481.76 143.84 41471.64 88888.00 2024-01-21 15:09:50.000 021 22481.72 143.88 41471.69 47559.18 2024-01-21 15:09:51.000 021 22481.68 143.95 41471.69 88888.00 2024-01-21 15:09:52.000 021 22481.70 144.00 41471.62 88888.00 2024-01-21 15:09:53.000 021 22481.75 143.98 41471.53 88888.00 2024-01-21 15:09:54.000 021 22481.77 143.94 41471.48 88888.00 2024-01-21 15:09:55.000 021 22481.81 143.89 41471.52 47559.18 2024-01-21 15:09:56.000 021 22481.87 143.84 41471.57 88888.00 2024-01-21 15:09:57.000 021 22481.91 143.81 41471.56 88888.00 2024-01-21 15:09:58.000 021 22481.91 143.84 41471.52 88888.00 2024-01-21 15:09:59.000 021 22481.87 143.91 41471.54 88888.00 2024-01-21 15:10:00.000 021 22481.83 143.97 41471.57 47559.16 2024-01-21 15:10:01.000 021 22481.82 143.98 41471.68 88888.00 2024-01-21 15:10:02.000 021 22481.84 143.95 41471.80 88888.00 2024-01-21 15:10:03.000 021 22481.86 143.89 41471.79 88888.00 2024-01-21 15:10:04.000 021 22481.86 143.84 41471.67 88888.00 2024-01-21 15:10:05.000 021 22481.86 143.83 41471.59 47559.17 2024-01-21 15:10:06.000 021 22481.86 143.84 41471.58 88888.00 2024-01-21 15:10:07.000 021 22481.85 143.88 41471.67 88888.00 2024-01-21 15:10:08.000 021 22481.82 143.94 41471.78 88888.00 2024-01-21 15:10:09.000 021 22481.82 143.96 41471.76 88888.00 2024-01-21 15:10:10.000 021 22481.85 143.90 41471.66 47559.19 2024-01-21 15:10:11.000 021 22481.88 143.83 41471.62 88888.00 2024-01-21 15:10:12.000 021 22481.89 143.83 41471.61 88888.00 2024-01-21 15:10:13.000 021 22481.91 143.86 41471.54 88888.00 2024-01-21 15:10:14.000 021 22481.94 143.88 41471.49 88888.00 2024-01-21 15:10:15.000 021 22481.95 143.92 41471.52 47559.17 2024-01-21 15:10:16.000 021 22481.93 143.94 41471.54 88888.00 2024-01-21 15:10:17.000 021 22481.91 143.90 41471.55 88888.00 2024-01-21 15:10:18.000 021 22481.91 143.91 41471.60 88888.00 2024-01-21 15:10:19.000 021 22481.93 143.96 41471.59 88888.00 2024-01-21 15:10:20.000 021 22481.94 143.93 41471.54 47559.22 2024-01-21 15:10:21.000 021 22481.94 143.88 41471.51 88888.00 2024-01-21 15:10:22.000 021 22481.95 143.90 41471.52 88888.00 2024-01-21 15:10:23.000 021 22481.99 143.94 41471.59 88888.00 2024-01-21 15:10:24.000 021 22482.04 143.93 41471.63 88888.00 2024-01-21 15:10:25.000 021 22482.08 143.94 41471.60 47559.18 2024-01-21 15:10:26.000 021 22482.08 143.98 41471.57 88888.00 2024-01-21 15:10:27.000 021 22482.04 144.01 41471.61 88888.00 2024-01-21 15:10:28.000 021 22482.01 144.00 41471.61 88888.00 2024-01-21 15:10:29.000 021 22482.00 143.96 41471.51 88888.00 2024-01-21 15:10:30.000 021 22481.98 143.94 41471.41 47559.17 2024-01-21 15:10:31.000 021 22481.97 143.96 41471.38 88888.00 2024-01-21 15:10:32.000 021 22481.97 143.99 41471.42 88888.00 2024-01-21 15:10:33.000 021 22481.99 144.01 41471.52 88888.00 2024-01-21 15:10:34.000 021 22482.00 144.04 41471.58 88888.00 2024-01-21 15:10:35.000 021 22481.98 144.05 41471.56 47559.19 2024-01-21 15:10:36.000 021 22481.98 143.98 41471.55 88888.00 2024-01-21 15:10:37.000 021 22482.00 143.89 41471.53 88888.00 2024-01-21 15:10:38.000 021 22482.01 143.87 41471.47 88888.00 2024-01-21 15:10:39.000 021 22482.00 143.90 41471.43 88888.00 2024-01-21 15:10:40.000 021 22482.02 143.97 41471.46 47559.14 2024-01-21 15:10:41.000 021 22482.03 144.05 41471.54 88888.00 2024-01-21 15:10:42.000 021 22482.00 144.11 41471.61 88888.00 2024-01-21 15:10:43.000 021 22481.98 144.12 41471.61 88888.00 2024-01-21 15:10:44.000 021 22481.97 144.12 41471.55 88888.00 2024-01-21 15:10:45.000 021 22481.92 144.09 41471.46 47559.16 2024-01-21 15:10:46.000 021 22481.89 144.07 41471.40 88888.00 2024-01-21 15:10:47.000 021 22481.93 144.08 41471.39 88888.00 2024-01-21 15:10:48.000 021 22481.92 144.06 41471.39 88888.00 2024-01-21 15:10:49.000 021 22481.88 144.03 41471.37 88888.00 2024-01-21 15:10:50.000 021 22481.90 144.03 41471.37 47559.16 2024-01-21 15:10:51.000 021 22481.91 144.09 41471.44 88888.00 2024-01-21 15:10:52.000 021 22481.88 144.12 41471.46 88888.00 2024-01-21 15:10:53.000 021 22481.86 144.07 41471.34 88888.00 2024-01-21 15:10:54.000 021 22481.84 144.04 41471.26 88888.00 2024-01-21 15:10:55.000 021 22481.81 144.08 41471.26 47559.16 2024-01-21 15:10:56.000 021 22481.76 144.12 41471.32 88888.00 2024-01-21 15:10:57.000 021 22481.76 144.14 41471.43 88888.00 2024-01-21 15:10:58.000 021 22481.80 144.12 41471.52 88888.00 2024-01-21 15:10:59.000 021 22481.87 144.08 41471.53 88888.00 2024-01-21 15:11:00.000 021 22481.94 144.05 41471.51 47559.14 2024-01-21 15:11:01.000 021 22481.90 144.00 41471.45 88888.00 2024-01-21 15:11:02.000 021 22481.79 143.95 41471.35 88888.00 2024-01-21 15:11:03.000 021 22481.77 143.96 41471.30 88888.00 2024-01-21 15:11:04.000 021 22481.84 143.99 41471.27 88888.00 2024-01-21 15:11:05.000 021 22481.88 143.99 41471.28 47559.13 2024-01-21 15:11:06.000 021 22481.87 144.00 41471.30 88888.00 2024-01-21 15:11:07.000 021 22481.85 144.05 41471.32 88888.00 2024-01-21 15:11:08.000 021 22481.83 144.11 41471.36 88888.00 2024-01-21 15:11:09.000 021 22481.80 144.08 41471.38 88888.00 2024-01-21 15:11:10.000 021 22481.79 144.02 41471.36 47559.17 2024-01-21 15:11:11.000 021 22481.81 144.01 41471.36 88888.00 2024-01-21 15:11:12.000 021 22481.83 144.03 41471.35 88888.00 2024-01-21 15:11:13.000 021 22481.83 144.01 41471.29 88888.00 2024-01-21 15:11:14.000 021 22481.84 144.00 41471.24 88888.00 2024-01-21 15:11:15.000 021 22481.88 144.02 41471.29 47559.14 2024-01-21 15:11:16.000 021 22481.93 144.02 41471.38 88888.00 2024-01-21 15:11:17.000 021 22481.97 144.03 41471.43 88888.00 2024-01-21 15:11:18.000 021 22481.94 144.05 41471.44 88888.00 2024-01-21 15:11:19.000 021 22481.87 144.01 41471.38 88888.00 2024-01-21 15:11:20.000 021 22481.82 143.98 41471.29 47559.18 2024-01-21 15:11:21.000 021 22481.84 144.01 41471.25 88888.00 2024-01-21 15:11:22.000 021 22481.86 144.05 41471.28 88888.00 2024-01-21 15:11:23.000 021 22481.88 144.06 41471.29 88888.00 2024-01-21 15:11:24.000 021 22481.94 144.03 41471.31 88888.00 2024-01-21 15:11:25.000 021 22482.02 144.01 41471.36 47559.14 2024-01-21 15:11:26.000 021 22482.06 144.00 41471.37 88888.00 2024-01-21 15:11:27.000 021 22482.05 143.97 41471.36 88888.00 2024-01-21 15:11:28.000 021 22482.03 143.94 41471.34 88888.00 2024-01-21 15:11:29.000 021 22482.01 143.92 41471.33 88888.00 2024-01-21 15:11:30.000 021 22482.02 143.96 41471.37 47559.17 2024-01-21 15:11:31.000 021 22482.03 144.00 41471.43 88888.00 2024-01-21 15:11:32.000 021 22482.01 144.03 41471.43 88888.00 2024-01-21 15:11:33.000 021 22481.96 144.06 41471.35 88888.00 2024-01-21 15:11:34.000 021 22481.96 144.04 41471.30 88888.00 2024-01-21 15:11:35.000 021 22482.00 143.96 41471.25 47559.12 2024-01-21 15:11:36.000 021 22482.00 143.90 41471.17 88888.00 2024-01-21 15:11:37.000 021 22481.97 143.94 41471.12 88888.00 2024-01-21 15:11:38.000 021 22481.97 143.99 41471.15 88888.00 2024-01-21 15:11:39.000 021 22482.00 143.99 41471.21 88888.00 2024-01-21 15:11:40.000 021 22482.03 144.00 41471.24 47559.15 2024-01-21 15:11:41.000 021 22482.03 144.06 41471.23 88888.00 2024-01-21 15:11:42.000 021 22482.02 144.05 41471.24 88888.00 2024-01-21 15:11:43.000 021 22482.01 143.96 41471.29 88888.00 2024-01-21 15:11:44.000 021 22481.99 143.93 41471.31 88888.00 2024-01-21 15:11:45.000 021 22481.98 143.98 41471.32 47559.12 2024-01-21 15:11:46.000 021 22481.99 144.06 41471.38 88888.00 2024-01-21 15:11:47.000 021 22481.98 144.13 41471.41 88888.00 2024-01-21 15:11:48.000 021 22481.94 144.17 41471.39 88888.00 2024-01-21 15:11:49.000 021 22481.93 144.18 41471.41 88888.00 2024-01-21 15:11:50.000 021 22481.98 144.16 41471.50 47559.15 2024-01-21 15:11:51.000 021 22481.99 144.11 41471.53 88888.00 2024-01-21 15:11:52.000 021 22481.93 144.09 41471.49 88888.00 2024-01-21 15:11:53.000 021 22481.89 144.12 41471.48 88888.00 2024-01-21 15:11:54.000 021 22481.91 144.14 41471.46 88888.00 2024-01-21 15:11:55.000 021 22481.94 144.12 41471.45 47559.16 2024-01-21 15:11:56.000 021 22481.99 144.13 41471.46 88888.00 2024-01-21 15:11:57.000 021 22482.03 144.15 41471.52 88888.00 2024-01-21 15:11:58.000 021 22482.06 144.14 41471.56 88888.00 2024-01-21 15:11:59.000 021 22482.09 144.15 41471.54 88888.00 2024-01-21 15:12:00.000 021 22482.07 144.17 41471.45 47559.16 2024-01-21 15:12:01.000 021 22482.00 144.18 41471.39 88888.00 2024-01-21 15:12:02.000 021 22481.96 144.16 41471.35 88888.00 2024-01-21 15:12:03.000 021 22481.98 144.14 41471.32 88888.00 2024-01-21 15:12:04.000 021 22482.03 144.11 41471.33 88888.00 2024-01-21 15:12:05.000 021 22482.04 144.11 41471.38 47559.16 2024-01-21 15:12:06.000 021 22482.02 144.13 41471.39 88888.00 2024-01-21 15:12:07.000 021 22481.99 144.15 41471.37 88888.00 2024-01-21 15:12:08.000 021 22481.97 144.12 41471.30 88888.00 2024-01-21 15:12:09.000 021 22481.97 144.09 41471.26 88888.00 2024-01-21 15:12:10.000 021 22481.93 144.10 41471.32 47559.17 2024-01-21 15:12:11.000 021 22481.90 144.09 41471.39 88888.00 2024-01-21 15:12:12.000 021 22481.93 144.09 41471.42 88888.00 2024-01-21 15:12:13.000 021 22481.97 144.13 41471.43 88888.00 2024-01-21 15:12:14.000 021 22481.98 144.14 41471.42 88888.00 2024-01-21 15:12:15.000 021 22482.00 144.12 41471.36 47559.20 2024-01-21 15:12:16.000 021 22481.99 144.10 41471.32 88888.00 2024-01-21 15:12:17.000 021 22481.97 144.11 41471.38 88888.00 2024-01-21 15:12:18.000 021 22482.00 144.16 41471.44 88888.00 2024-01-21 15:12:19.000 021 22482.06 144.19 41471.38 88888.00 2024-01-21 15:12:20.000 021 22482.06 144.17 41471.32 47559.20 2024-01-21 15:12:21.000 021 22482.06 144.14 41471.32 88888.00 2024-01-21 15:12:22.000 021 22482.09 144.12 41471.38 88888.00 2024-01-21 15:12:23.000 021 22482.14 144.11 41471.41 88888.00 2024-01-21 15:12:24.000 021 22482.15 144.13 41471.37 88888.00 2024-01-21 15:12:25.000 021 22482.12 144.14 41471.31 47559.16 2024-01-21 15:12:26.000 021 22482.12 144.14 41471.30 88888.00 2024-01-21 15:12:27.000 021 22482.14 144.16 41471.31 88888.00 2024-01-21 15:12:28.000 021 22482.15 144.16 41471.34 88888.00 2024-01-21 15:12:29.000 021 22482.18 144.13 41471.38 88888.00 2024-01-21 15:12:30.000 021 22482.22 144.11 41471.46 47559.22 2024-01-21 15:12:31.000 021 22482.25 144.13 41471.52 88888.00 2024-01-21 15:12:32.000 021 22482.24 144.14 41471.50 88888.00 2024-01-21 15:12:33.000 021 22482.18 144.13 41471.45 88888.00 2024-01-21 15:12:34.000 021 22482.15 144.15 41471.47 88888.00 2024-01-21 15:12:35.000 021 22482.15 144.19 41471.53 47559.17 2024-01-21 15:12:36.000 021 22482.12 144.21 41471.60 88888.00 2024-01-21 15:12:37.000 021 22482.10 144.24 41471.62 88888.00 2024-01-21 15:12:38.000 021 22482.07 144.26 41471.53 88888.00 2024-01-21 15:12:39.000 021 22482.08 144.28 41471.46 88888.00 2024-01-21 15:12:40.000 021 22482.14 144.31 41471.49 47559.21 2024-01-21 15:12:41.000 021 22482.18 144.29 41471.54 88888.00 2024-01-21 15:12:42.000 021 22482.16 144.21 41471.52 88888.00 2024-01-21 15:12:43.000 021 22482.15 144.14 41471.43 88888.00 2024-01-21 15:12:44.000 021 22482.18 144.12 41471.34 88888.00 2024-01-21 15:12:45.000 021 22482.19 144.18 41471.35 47559.20 2024-01-21 15:12:46.000 021 22482.15 144.22 41471.37 88888.00 2024-01-21 15:12:47.000 021 22482.15 144.19 41471.30 88888.00 2024-01-21 15:12:48.000 021 22482.20 144.12 41471.24 88888.00 2024-01-21 15:12:49.000 021 22482.26 144.07 41471.26 88888.00 2024-01-21 15:12:50.000 021 22482.26 144.09 41471.29 47559.19 2024-01-21 15:12:51.000 021 22482.22 144.12 41471.27 88888.00 2024-01-21 15:12:52.000 021 22482.19 144.12 41471.19 88888.00 2024-01-21 15:12:53.000 021 22482.19 144.14 41471.19 88888.00 2024-01-21 15:12:54.000 021 22482.22 144.19 41471.29 88888.00 2024-01-21 15:12:55.000 021 22482.25 144.19 41471.34 47559.23 2024-01-21 15:12:56.000 021 22482.27 144.19 41471.34 88888.00 2024-01-21 15:12:57.000 021 22482.30 144.18 41471.29 88888.00 2024-01-21 15:12:58.000 021 22482.32 144.10 41471.20 88888.00 2024-01-21 15:12:59.000 021 22482.32 144.02 41471.14 88888.00 2024-01-21 15:13:00.000 021 22482.32 144.03 41471.18 47559.21 2024-01-21 15:13:01.000 021 22482.31 144.07 41471.29 88888.00 2024-01-21 15:13:02.000 021 22482.32 144.11 41471.35 88888.00 2024-01-21 15:13:03.000 021 22482.35 144.17 41471.36 88888.00 2024-01-21 15:13:04.000 021 22482.39 144.18 41471.39 88888.00 2024-01-21 15:13:05.000 021 22482.42 144.11 41471.43 47559.26 2024-01-21 15:13:06.000 021 22482.41 144.05 41471.43 88888.00 2024-01-21 15:13:07.000 021 22482.38 144.04 41471.41 88888.00 2024-01-21 15:13:08.000 021 22482.37 144.08 41471.44 88888.00 2024-01-21 15:13:09.000 021 22482.37 144.11 41471.40 88888.00 2024-01-21 15:13:10.000 021 22482.35 144.15 41471.35 47559.26 2024-01-21 15:13:11.000 021 22482.36 144.19 41471.38 88888.00 2024-01-21 15:13:12.000 021 22482.39 144.17 41471.43 88888.00 2024-01-21 15:13:13.000 021 22482.43 144.14 41471.45 88888.00 2024-01-21 15:13:14.000 021 22482.42 144.10 41471.39 88888.00 2024-01-21 15:13:15.000 021 22482.38 144.02 41471.27 47559.24 2024-01-21 15:13:16.000 021 22482.39 143.98 41471.20 88888.00 2024-01-21 15:13:17.000 021 22482.44 144.01 41471.24 88888.00 2024-01-21 15:13:18.000 021 22482.47 144.09 41471.33 88888.00 2024-01-21 15:13:19.000 021 22482.45 144.17 41471.43 88888.00 2024-01-21 15:13:20.000 021 22482.39 144.16 41471.44 47559.28 2024-01-21 15:13:21.000 021 22482.35 144.14 41471.39 88888.00 2024-01-21 15:13:22.000 021 22482.35 144.14 41471.35 88888.00 2024-01-21 15:13:23.000 021 22482.37 144.12 41471.29 88888.00 2024-01-21 15:13:24.000 021 22482.41 144.12 41471.24 88888.00 2024-01-21 15:13:25.000 021 22482.46 144.12 41471.25 47559.23 2024-01-21 15:13:26.000 021 22482.48 144.13 41471.31 88888.00 2024-01-21 15:13:27.000 021 22482.47 144.17 41471.38 88888.00 2024-01-21 15:13:28.000 021 22482.47 144.16 41471.44 88888.00 2024-01-21 15:13:29.000 021 22482.47 144.13 41471.40 88888.00 2024-01-21 15:13:30.000 021 22482.48 144.12 41471.30 47559.23 2024-01-21 15:13:31.000 021 22482.47 144.10 41471.26 88888.00 2024-01-21 15:13:32.000 021 22482.44 144.07 41471.28 88888.00 2024-01-21 15:13:33.000 021 22482.41 144.08 41471.30 88888.00 2024-01-21 15:13:34.000 021 22482.40 144.08 41471.29 88888.00 2024-01-21 15:13:35.000 021 22482.44 144.06 41471.31 47559.22 2024-01-21 15:13:36.000 021 22482.47 144.07 41471.34 88888.00 2024-01-21 15:13:37.000 021 22482.45 144.11 41471.33 88888.00 2024-01-21 15:13:38.000 021 22482.42 144.10 41471.27 88888.00 2024-01-21 15:13:39.000 021 22482.38 144.02 41471.22 88888.00 2024-01-21 15:13:40.000 021 22482.30 143.95 41471.25 47559.22 2024-01-21 15:13:41.000 021 22482.27 144.02 41471.32 88888.00 2024-01-21 15:13:42.000 021 22482.29 144.10 41471.34 88888.00 2024-01-21 15:13:43.000 021 22482.27 144.09 41471.33 88888.00 2024-01-21 15:13:44.000 021 22482.24 144.05 41471.31 88888.00 2024-01-21 15:13:45.000 021 22482.24 144.04 41471.32 47559.21 2024-01-21 15:13:46.000 021 22482.27 144.10 41471.35 88888.00 2024-01-21 15:13:47.000 021 22482.31 144.17 41471.36 88888.00 2024-01-21 15:13:48.000 021 22482.30 144.15 41471.31 88888.00 2024-01-21 15:13:49.000 021 22482.25 144.04 41471.24 88888.00 2024-01-21 15:13:50.000 021 22482.26 144.00 41471.21 47559.16 2024-01-21 15:13:51.000 021 22482.30 144.02 41471.18 88888.00 2024-01-21 15:13:52.000 021 22482.29 144.04 41471.06 88888.00 2024-01-21 15:13:53.000 021 22482.25 144.07 41470.89 88888.00 2024-01-21 15:13:54.000 021 22482.24 144.11 41470.89 88888.00 2024-01-21 15:13:55.000 021 22482.27 144.14 41471.00 47559.17 2024-01-21 15:13:56.000 021 22482.30 144.18 41471.04 88888.00 2024-01-21 15:13:57.000 021 22482.30 144.22 41471.02 88888.00 2024-01-21 15:13:58.000 021 22482.31 144.23 41471.05 88888.00 2024-01-21 15:13:59.000 021 22482.34 144.18 41471.09 88888.00 2024-01-21 15:14:00.000 021 22482.40 144.16 41471.17 47559.16 2024-01-21 15:14:01.000 021 22482.46 144.20 41471.24 88888.00 2024-01-21 15:14:02.000 021 22482.44 144.21 41471.19 88888.00 2024-01-21 15:14:03.000 021 22482.41 144.19 41471.15 88888.00 2024-01-21 15:14:04.000 021 22482.41 144.14 41471.18 88888.00 2024-01-21 15:14:05.000 021 22482.41 144.10 41471.20 47559.18 2024-01-21 15:14:06.000 021 22482.42 144.09 41471.20 88888.00 2024-01-21 15:14:07.000 021 22482.47 144.11 41471.23 88888.00 2024-01-21 15:14:08.000 021 22482.52 144.12 41471.29 88888.00 2024-01-21 15:14:09.000 021 22482.50 144.16 41471.29 88888.00 2024-01-21 15:14:10.000 021 22482.45 144.23 41471.27 47559.14 2024-01-21 15:14:11.000 021 22482.46 144.28 41471.32 88888.00 2024-01-21 15:14:12.000 021 22482.45 144.29 41471.35 88888.00 2024-01-21 15:14:13.000 021 22482.36 144.24 41471.33 88888.00 2024-01-21 15:14:14.000 021 22482.29 144.20 41471.31 88888.00 2024-01-21 15:14:15.000 021 22482.31 144.19 41471.29 47559.11 2024-01-21 15:14:16.000 021 22482.33 144.17 41471.32 88888.00 2024-01-21 15:14:17.000 021 22482.32 144.16 41471.39 88888.00 2024-01-21 15:14:18.000 021 22482.29 144.15 41471.34 88888.00 2024-01-21 15:14:19.000 021 22482.24 144.17 41471.26 88888.00 2024-01-21 15:14:20.000 021 22482.23 144.22 41471.24 47559.12 2024-01-21 15:14:21.000 021 22482.27 144.22 41471.25 88888.00 2024-01-21 15:14:22.000 021 22482.31 144.16 41471.21 88888.00 2024-01-21 15:14:23.000 021 22482.31 144.10 41471.17 88888.00 2024-01-21 15:14:24.000 021 22482.31 144.10 41471.20 88888.00 2024-01-21 15:14:25.000 021 22482.32 144.13 41471.28 47559.11 2024-01-21 15:14:26.000 021 22482.32 144.12 41471.34 88888.00 2024-01-21 15:14:27.000 021 22482.33 144.12 41471.34 88888.00 2024-01-21 15:14:28.000 021 22482.33 144.14 41471.24 88888.00 2024-01-21 15:14:29.000 021 22482.31 144.13 41471.16 88888.00 2024-01-21 15:14:30.000 021 22482.29 144.07 41471.18 47559.11 2024-01-21 15:14:31.000 021 22482.34 144.07 41471.31 88888.00 2024-01-21 15:14:32.000 021 22482.40 144.16 41471.44 88888.00 2024-01-21 15:14:33.000 021 22482.45 144.25 41471.54 88888.00 2024-01-21 15:14:34.000 021 22482.47 144.26 41471.57 88888.00 2024-01-21 15:14:35.000 021 22482.45 144.23 41471.52 47559.14 2024-01-21 15:14:36.000 021 22482.45 144.23 41471.49 88888.00 2024-01-21 15:14:37.000 021 22482.46 144.25 41471.45 88888.00 2024-01-21 15:14:38.000 021 22482.44 144.23 41471.39 88888.00 2024-01-21 15:14:39.000 021 22482.40 144.19 41471.37 88888.00 2024-01-21 15:14:40.000 021 22482.36 144.19 41471.37 47559.11 2024-01-21 15:14:41.000 021 22482.35 144.24 41471.38 88888.00 2024-01-21 15:14:42.000 021 22482.39 144.31 41471.41 88888.00 2024-01-21 15:14:43.000 021 22482.41 144.32 41471.43 88888.00 2024-01-21 15:14:44.000 021 22482.41 144.22 41471.38 88888.00 2024-01-21 15:14:45.000 021 22482.40 144.17 41471.29 47559.14 2024-01-21 15:14:46.000 021 22482.40 144.19 41471.27 88888.00 2024-01-21 15:14:47.000 021 22482.45 144.17 41471.33 88888.00 2024-01-21 15:14:48.000 021 22482.48 144.10 41471.29 88888.00 2024-01-21 15:14:49.000 021 22482.48 144.07 41471.17 88888.00 2024-01-21 15:14:50.000 021 22482.49 144.12 41471.12 47559.13 2024-01-21 15:14:51.000 021 22482.56 144.19 41471.21 88888.00 2024-01-21 15:14:52.000 021 22482.65 144.26 41471.33 88888.00 2024-01-21 15:14:53.000 021 22482.68 144.30 41471.36 88888.00 2024-01-21 15:14:54.000 021 22482.62 144.24 41471.23 88888.00 2024-01-21 15:14:55.000 021 22482.56 144.15 41471.08 47559.15 2024-01-21 15:14:56.000 021 22482.59 144.12 41471.06 88888.00 2024-01-21 15:14:57.000 021 22482.62 144.12 41471.14 88888.00 2024-01-21 15:14:58.000 021 22482.60 144.15 41471.19 88888.00 2024-01-21 15:14:59.000 021 22482.59 144.21 41471.22 88888.00 2024-01-21 15:15:00.000 021 22482.59 144.27 41471.23 47559.14 2024-01-21 15:15:01.000 021 22482.58 144.30 41471.23 88888.00 2024-01-21 15:15:02.000 021 22482.56 144.26 41471.27 88888.00 2024-01-21 15:15:03.000 021 22482.53 144.20 41471.33 88888.00 2024-01-21 15:15:04.000 021 22482.52 144.25 41471.38 88888.00 2024-01-21 15:15:05.000 021 22482.49 144.34 41471.38 47559.14 2024-01-21 15:15:06.000 021 22482.47 144.37 41471.33 88888.00 2024-01-21 15:15:07.000 021 22482.44 144.37 41471.33 88888.00 2024-01-21 15:15:08.000 021 22482.44 144.38 41471.36 88888.00 2024-01-21 15:15:09.000 021 22482.45 144.38 41471.34 88888.00 2024-01-21 15:15:10.000 021 22482.45 144.36 41471.25 47559.14 2024-01-21 15:15:11.000 021 22482.45 144.33 41471.22 88888.00 2024-01-21 15:15:12.000 021 22482.49 144.32 41471.25 88888.00 2024-01-21 15:15:13.000 021 22482.55 144.33 41471.27 88888.00 2024-01-21 15:15:14.000 021 22482.57 144.33 41471.29 88888.00 2024-01-21 15:15:15.000 021 22482.56 144.35 41471.27 47559.11 2024-01-21 15:15:16.000 021 22482.52 144.38 41471.16 88888.00 2024-01-21 15:15:17.000 021 22482.51 144.40 41471.14 88888.00 2024-01-21 15:15:18.000 021 22482.54 144.42 41471.24 88888.00 2024-01-21 15:15:19.000 021 22482.56 144.40 41471.29 88888.00 2024-01-21 15:15:20.000 021 22482.53 144.35 41471.23 47559.14 2024-01-21 15:15:21.000 021 22482.53 144.33 41471.22 88888.00 2024-01-21 15:15:22.000 021 22482.57 144.31 41471.30 88888.00 2024-01-21 15:15:23.000 021 22482.58 144.31 41471.36 88888.00 2024-01-21 15:15:24.000 021 22482.55 144.33 41471.34 88888.00 2024-01-21 15:15:25.000 021 22482.53 144.33 41471.29 47559.13 2024-01-21 15:15:26.000 021 22482.58 144.34 41471.33 88888.00 2024-01-21 15:15:27.000 021 22482.61 144.37 41471.40 88888.00 2024-01-21 15:15:28.000 021 22482.56 144.35 41471.37 88888.00 2024-01-21 15:15:29.000 021 22482.50 144.35 41471.29 88888.00 2024-01-21 15:15:30.000 021 22482.53 144.38 41471.22 47559.11 2024-01-21 15:15:31.000 021 22482.58 144.39 41471.18 88888.00 2024-01-21 15:15:32.000 021 22482.58 144.41 41471.22 88888.00 2024-01-21 15:15:33.000 021 22482.56 144.41 41471.31 88888.00 2024-01-21 15:15:34.000 021 22482.58 144.41 41471.34 88888.00 2024-01-21 15:15:35.000 021 22482.57 144.43 41471.32 47559.12 2024-01-21 15:15:36.000 021 22482.53 144.47 41471.22 88888.00 2024-01-21 15:15:37.000 021 22482.52 144.49 41471.13 88888.00 2024-01-21 15:15:38.000 021 22482.57 144.50 41471.10 88888.00 2024-01-21 15:15:39.000 021 22482.59 144.47 41471.14 88888.00 2024-01-21 15:15:40.000 021 22482.56 144.41 41471.14 47559.13 2024-01-21 15:15:41.000 021 22482.53 144.38 41471.09 88888.00 2024-01-21 15:15:42.000 021 22482.53 144.45 41471.08 88888.00 2024-01-21 15:15:43.000 021 22482.50 144.51 41471.12 88888.00 2024-01-21 15:15:44.000 021 22482.44 144.48 41471.15 88888.00 2024-01-21 15:15:45.000 021 22482.44 144.44 41471.14 47559.14 2024-01-21 15:15:46.000 021 22482.49 144.47 41471.14 88888.00 2024-01-21 15:15:47.000 021 22482.56 144.51 41471.17 88888.00 2024-01-21 15:15:48.000 021 22482.59 144.50 41471.20 88888.00 2024-01-21 15:15:49.000 021 22482.55 144.47 41471.20 88888.00 2024-01-21 15:15:50.000 021 22482.50 144.44 41471.16 47559.12 2024-01-21 15:15:51.000 021 22482.50 144.46 41471.10 88888.00 2024-01-21 15:15:52.000 021 22482.53 144.51 41471.02 88888.00 2024-01-21 15:15:53.000 021 22482.56 144.53 41470.97 88888.00 2024-01-21 15:15:54.000 021 22482.60 144.49 41470.98 88888.00 2024-01-21 15:15:55.000 021 22482.61 144.43 41471.01 47559.12 2024-01-21 15:15:56.000 021 22482.62 144.44 41471.04 88888.00 2024-01-21 15:15:57.000 021 22482.61 144.45 41471.07 88888.00 2024-01-21 15:15:58.000 021 22482.57 144.40 41471.11 88888.00 2024-01-21 15:15:59.000 021 22482.56 144.42 41471.10 88888.00 2024-01-21 15:16:00.000 021 22482.57 144.50 41471.02 47559.12 2024-01-21 15:16:01.000 021 22482.55 144.51 41470.94 88888.00 2024-01-21 15:16:02.000 021 22482.53 144.47 41470.94 88888.00 2024-01-21 15:16:03.000 021 22482.54 144.45 41471.03 88888.00 2024-01-21 15:16:04.000 021 22482.56 144.44 41471.12 88888.00 2024-01-21 15:16:05.000 021 22482.56 144.40 41471.11 47559.13 2024-01-21 15:16:06.000 021 22482.58 144.36 41471.09 88888.00 2024-01-21 15:16:07.000 021 22482.61 144.39 41471.12 88888.00 2024-01-21 15:16:08.000 021 22482.61 144.45 41471.14 88888.00 2024-01-21 15:16:09.000 021 22482.59 144.46 41471.13 88888.00 2024-01-21 15:16:10.000 021 22482.58 144.46 41471.09 47559.14 2024-01-21 15:16:11.000 021 22482.58 144.42 41471.02 88888.00 2024-01-21 15:16:12.000 021 22482.56 144.38 41470.96 88888.00 2024-01-21 15:16:13.000 021 22482.53 144.38 41470.98 88888.00 2024-01-21 15:16:14.000 021 22482.54 144.43 41471.02 88888.00 2024-01-21 15:16:15.000 021 22482.57 144.46 41471.02 47559.08 2024-01-21 15:16:16.000 021 22482.59 144.46 41470.97 88888.00 2024-01-21 15:16:17.000 021 22482.57 144.43 41470.96 88888.00 2024-01-21 15:16:18.000 021 22482.53 144.38 41471.02 88888.00 2024-01-21 15:16:19.000 021 22482.55 144.38 41471.03 88888.00 2024-01-21 15:16:20.000 021 22482.58 144.38 41470.94 47559.09 2024-01-21 15:16:21.000 021 22482.62 144.37 41470.95 88888.00 2024-01-21 15:16:22.000 021 22482.60 144.39 41471.00 88888.00 2024-01-21 15:16:23.000 021 22482.53 144.39 41470.93 88888.00 2024-01-21 15:16:24.000 021 22482.54 144.34 41470.86 88888.00 2024-01-21 15:16:25.000 021 22482.60 144.29 41470.82 47559.03 2024-01-21 15:16:26.000 021 22482.60 144.27 41470.82 88888.00 2024-01-21 15:16:27.000 021 22482.55 144.31 41470.96 88888.00 2024-01-21 15:16:28.000 021 22482.53 144.34 41471.07 88888.00 2024-01-21 15:16:29.000 021 22482.52 144.31 41471.02 88888.00 2024-01-21 15:16:30.000 021 22482.52 144.31 41470.97 47559.05 2024-01-21 15:16:31.000 021 22482.54 144.32 41470.99 88888.00 2024-01-21 15:16:32.000 021 22482.58 144.35 41470.98 88888.00 2024-01-21 15:16:33.000 021 22482.65 144.38 41470.93 88888.00 2024-01-21 15:16:34.000 021 22482.70 144.38 41470.91 88888.00 2024-01-21 15:16:35.000 021 22482.72 144.36 41470.94 47559.06 2024-01-21 15:16:36.000 021 22482.74 144.38 41470.98 88888.00 2024-01-21 15:16:37.000 021 22482.79 144.41 41471.04 88888.00 2024-01-21 15:16:38.000 021 22482.81 144.40 41471.02 88888.00 2024-01-21 15:16:39.000 021 22482.74 144.34 41470.93 88888.00 2024-01-21 15:16:40.000 021 22482.65 144.32 41470.88 47559.04 2024-01-21 15:16:41.000 021 22482.58 144.33 41470.88 88888.00 2024-01-21 15:16:42.000 021 22482.53 144.33 41470.89 88888.00 2024-01-21 15:16:43.000 021 22482.52 144.30 41470.88 88888.00 2024-01-21 15:16:44.000 021 22482.53 144.33 41470.86 88888.00 2024-01-21 15:16:45.000 021 22482.56 144.40 41470.88 47559.06 2024-01-21 15:16:46.000 021 22482.60 144.45 41470.89 88888.00 2024-01-21 15:16:47.000 021 22482.64 144.43 41470.89 88888.00 2024-01-21 15:16:48.000 021 22482.65 144.36 41470.93 88888.00 2024-01-21 15:16:49.000 021 22482.69 144.36 41470.98 88888.00 2024-01-21 15:16:50.000 021 22482.71 144.41 41470.95 47559.04 2024-01-21 15:16:51.000 021 22482.66 144.42 41470.83 88888.00 2024-01-21 15:16:52.000 021 22482.61 144.44 41470.79 88888.00 2024-01-21 15:16:53.000 021 22482.62 144.46 41470.86 88888.00 2024-01-21 15:16:54.000 021 22482.65 144.49 41470.91 88888.00 2024-01-21 15:16:55.000 021 22482.66 144.52 41470.88 47559.08 2024-01-21 15:16:56.000 021 22482.65 144.50 41470.82 88888.00 2024-01-21 15:16:57.000 021 22482.68 144.50 41470.83 88888.00 2024-01-21 15:16:58.000 021 22482.74 144.53 41470.87 88888.00 2024-01-21 15:16:59.000 021 22482.75 144.53 41470.90 88888.00 2024-01-21 15:17:00.000 021 22482.73 144.50 41470.94 47559.10 2024-01-21 15:17:01.000 021 22482.68 144.45 41470.94 88888.00 2024-01-21 15:17:02.000 021 22482.68 144.46 41470.89 88888.00 2024-01-21 15:17:03.000 021 22482.75 144.52 41470.93 88888.00 2024-01-21 15:17:04.000 021 22482.81 144.51 41471.00 88888.00 2024-01-21 15:17:05.000 021 22482.84 144.46 41471.03 47559.05 2024-01-21 15:17:06.000 021 22482.82 144.47 41471.01 88888.00 2024-01-21 15:17:07.000 021 22482.76 144.47 41470.93 88888.00 2024-01-21 15:17:08.000 021 22482.73 144.42 41470.87 88888.00 2024-01-21 15:17:09.000 021 22482.74 144.40 41470.91 88888.00 2024-01-21 15:17:10.000 021 22482.74 144.41 41470.93 47559.04 2024-01-21 15:17:11.000 021 22482.69 144.41 41470.87 88888.00 2024-01-21 15:17:12.000 021 22482.65 144.39 41470.78 88888.00 2024-01-21 15:17:13.000 021 22482.65 144.37 41470.68 88888.00 2024-01-21 15:17:14.000 021 22482.68 144.36 41470.68 88888.00 2024-01-21 15:17:15.000 021 22482.67 144.37 41470.75 47559.02 2024-01-21 15:17:16.000 021 22482.62 144.38 41470.80 88888.00 2024-01-21 15:17:17.000 021 22482.64 144.41 41470.80 88888.00 2024-01-21 15:17:18.000 021 22482.69 144.44 41470.82 88888.00 2024-01-21 15:17:19.000 021 22482.69 144.44 41470.82 88888.00 2024-01-21 15:17:20.000 021 22482.65 144.45 41470.76 47559.01 2024-01-21 15:17:21.000 021 22482.65 144.49 41470.68 88888.00 2024-01-21 15:17:22.000 021 22482.69 144.49 41470.63 88888.00 2024-01-21 15:17:23.000 021 22482.70 144.44 41470.57 88888.00 2024-01-21 15:17:24.000 021 22482.69 144.39 41470.48 88888.00 2024-01-21 15:17:25.000 021 22482.74 144.41 41470.45 47559.01 2024-01-21 15:17:26.000 021 22482.77 144.45 41470.54 88888.00 2024-01-21 15:17:27.000 021 22482.75 144.45 41470.60 88888.00 2024-01-21 15:17:28.000 021 22482.74 144.46 41470.63 88888.00 2024-01-21 15:17:29.000 021 22482.79 144.49 41470.64 88888.00 2024-01-21 15:17:30.000 021 22482.81 144.50 41470.60 47559.00 2024-01-21 15:17:31.000 021 22482.78 144.48 41470.54 88888.00 2024-01-21 15:17:32.000 021 22482.74 144.44 41470.49 88888.00 2024-01-21 15:17:33.000 021 22482.70 144.39 41470.43 88888.00 2024-01-21 15:17:34.000 021 22482.69 144.42 41470.39 88888.00 2024-01-21 15:17:35.000 021 22482.73 144.50 41470.41 47558.99 2024-01-21 15:17:36.000 021 22482.74 144.50 41470.38 88888.00 2024-01-21 15:17:37.000 021 22482.69 144.41 41470.27 88888.00 2024-01-21 15:17:38.000 021 22482.67 144.38 41470.27 88888.00 2024-01-21 15:17:39.000 021 22482.71 144.40 41470.33 88888.00 2024-01-21 15:17:40.000 021 22482.73 144.41 41470.32 47559.00 2024-01-21 15:17:41.000 021 22482.71 144.44 41470.28 88888.00 2024-01-21 15:17:42.000 021 22482.71 144.48 41470.29 88888.00 2024-01-21 15:17:43.000 021 22482.74 144.48 41470.31 88888.00 2024-01-21 15:17:44.000 021 22482.79 144.47 41470.34 88888.00 2024-01-21 15:17:45.000 021 22482.82 144.48 41470.41 47559.04 2024-01-21 15:17:46.000 021 22482.79 144.46 41470.44 88888.00 2024-01-21 15:17:47.000 021 22482.74 144.44 41470.44 88888.00 2024-01-21 15:17:48.000 021 22482.73 144.48 41470.48 88888.00 2024-01-21 15:17:49.000 021 22482.77 144.53 41470.51 88888.00 2024-01-21 15:17:50.000 021 22482.79 144.56 41470.53 47558.96 2024-01-21 15:17:51.000 021 22482.80 144.53 41470.51 88888.00 2024-01-21 15:17:52.000 021 22482.79 144.51 41470.48 88888.00 2024-01-21 15:17:53.000 021 22482.76 144.52 41470.48 88888.00 2024-01-21 15:17:54.000 021 22482.72 144.52 41470.48 88888.00 2024-01-21 15:17:55.000 021 22482.71 144.54 41470.50 47558.97 2024-01-21 15:17:56.000 021 22482.74 144.57 41470.54 88888.00 2024-01-21 15:17:57.000 021 22482.74 144.57 41470.56 88888.00 2024-01-21 15:17:58.000 021 22482.68 144.52 41470.56 88888.00 2024-01-21 15:17:59.000 021 22482.65 144.49 41470.50 88888.00 2024-01-21 15:18:00.000 021 22482.66 144.46 41470.40 47558.93 2024-01-21 15:18:01.000 021 22482.68 144.44 41470.36 88888.00 2024-01-21 15:18:02.000 021 22482.69 144.45 41470.41 88888.00 2024-01-21 15:18:03.000 021 22482.72 144.48 41470.50 88888.00 2024-01-21 15:18:04.000 021 22482.76 144.52 41470.54 88888.00 2024-01-21 15:18:05.000 021 22482.76 144.52 41470.52 47558.93 2024-01-21 15:18:06.000 021 22482.72 144.50 41470.46 88888.00 2024-01-21 15:18:07.000 021 22482.67 144.50 41470.43 88888.00 2024-01-21 15:18:08.000 021 22482.65 144.51 41470.41 88888.00 2024-01-21 15:18:09.000 021 22482.67 144.55 41470.39 88888.00 2024-01-21 15:18:10.000 021 22482.69 144.59 41470.32 47558.92 2024-01-21 15:18:11.000 021 22482.70 144.60 41470.21 88888.00 2024-01-21 15:18:12.000 021 22482.74 144.61 41470.21 88888.00 2024-01-21 15:18:13.000 021 22482.77 144.62 41470.29 88888.00 2024-01-21 15:18:14.000 021 22482.75 144.57 41470.34 88888.00 2024-01-21 15:18:15.000 021 22482.74 144.55 41470.43 47558.92 2024-01-21 15:18:16.000 021 22482.78 144.56 41470.49 88888.00 2024-01-21 15:18:17.000 021 22482.80 144.53 41470.44 88888.00 2024-01-21 15:18:18.000 021 22482.76 144.51 41470.35 88888.00 2024-01-21 15:18:19.000 021 22482.70 144.49 41470.32 88888.00 2024-01-21 15:18:20.000 021 22482.67 144.49 41470.40 47558.92 2024-01-21 15:18:21.000 021 22482.71 144.54 41470.48 88888.00 2024-01-21 15:18:22.000 021 22482.75 144.55 41470.46 88888.00 2024-01-21 15:18:23.000 021 22482.73 144.52 41470.38 88888.00 2024-01-21 15:18:24.000 021 22482.68 144.51 41470.33 88888.00 2024-01-21 15:18:25.000 021 22482.68 144.55 41470.32 47558.90 2024-01-21 15:18:26.000 021 22482.70 144.59 41470.31 88888.00 2024-01-21 15:18:27.000 021 22482.68 144.57 41470.27 88888.00 2024-01-21 15:18:28.000 021 22482.65 144.54 41470.23 88888.00 2024-01-21 15:18:29.000 021 22482.72 144.58 41470.26 88888.00 2024-01-21 15:18:30.000 021 22482.81 144.65 41470.34 47558.95 2024-01-21 15:18:31.000 021 22482.82 144.65 41470.38 88888.00 2024-01-21 15:18:32.000 021 22482.75 144.60 41470.38 88888.00 2024-01-21 15:18:33.000 021 22482.70 144.55 41470.34 88888.00 2024-01-21 15:18:34.000 021 22482.72 144.56 41470.31 88888.00 2024-01-21 15:18:35.000 021 22482.76 144.57 41470.29 47558.91 2024-01-21 15:18:36.000 021 22482.75 144.55 41470.26 88888.00 2024-01-21 15:18:37.000 021 22482.74 144.52 41470.30 88888.00 2024-01-21 15:18:38.000 021 22482.76 144.50 41470.36 88888.00 2024-01-21 15:18:39.000 021 22482.76 144.46 41470.38 88888.00 2024-01-21 15:18:40.000 021 22482.75 144.46 41470.39 47558.92 2024-01-21 15:18:41.000 021 22482.78 144.47 41470.39 88888.00 2024-01-21 15:18:42.000 021 22482.84 144.47 41470.41 88888.00 2024-01-21 15:18:43.000 021 22482.85 144.48 41470.44 88888.00 2024-01-21 15:18:44.000 021 22482.80 144.47 41470.44 88888.00 2024-01-21 15:18:45.000 021 22482.75 144.47 41470.46 47558.93 2024-01-21 15:18:46.000 021 22482.74 144.54 41470.48 88888.00 2024-01-21 15:18:47.000 021 22482.75 144.60 41470.46 88888.00 2024-01-21 15:18:48.000 021 22482.78 144.60 41470.45 88888.00 2024-01-21 15:18:49.000 021 22482.78 144.56 41470.42 88888.00 2024-01-21 15:18:50.000 021 22482.76 144.56 41470.36 47558.91 2024-01-21 15:18:51.000 021 22482.79 144.56 41470.37 88888.00 2024-01-21 15:18:52.000 021 22482.84 144.56 41470.44 88888.00 2024-01-21 15:18:53.000 021 22482.85 144.58 41470.54 88888.00 2024-01-21 15:18:54.000 021 22482.84 144.63 41470.66 88888.00 2024-01-21 15:18:55.000 021 22482.84 144.65 41470.74 47558.94 2024-01-21 15:18:56.000 021 22482.89 144.73 41470.77 88888.00 2024-01-21 15:18:57.000 021 22482.92 144.80 41470.73 88888.00 2024-01-21 15:18:58.000 021 22482.92 144.73 41470.65 88888.00 2024-01-21 15:18:59.000 021 22482.88 144.63 41470.60 88888.00 2024-01-21 15:19:00.000 021 22482.80 144.62 41470.61 47558.91 2024-01-21 15:19:01.000 021 22482.75 144.67 41470.64 88888.00 2024-01-21 15:19:02.000 021 22482.76 144.69 41470.66 88888.00 2024-01-21 15:19:03.000 021 22482.76 144.65 41470.72 88888.00 2024-01-21 15:19:04.000 021 22482.75 144.66 41470.81 88888.00 2024-01-21 15:19:05.000 021 22482.73 144.70 41470.82 47558.94 2024-01-21 15:19:06.000 021 22482.70 144.69 41470.73 88888.00 2024-01-21 15:19:07.000 021 22482.71 144.64 41470.62 88888.00 2024-01-21 15:19:08.000 021 22482.73 144.62 41470.55 88888.00 2024-01-21 15:19:09.000 021 22482.72 144.62 41470.52 88888.00 2024-01-21 15:19:10.000 021 22482.72 144.61 41470.57 47558.91 2024-01-21 15:19:11.000 021 22482.73 144.59 41470.63 88888.00 2024-01-21 15:19:12.000 021 22482.73 144.63 41470.64 88888.00 2024-01-21 15:19:13.000 021 22482.74 144.73 41470.65 88888.00 2024-01-21 15:19:14.000 021 22482.72 144.75 41470.66 88888.00 2024-01-21 15:19:15.000 021 22482.68 144.71 41470.65 47558.91 2024-01-21 15:19:16.000 021 22482.69 144.68 41470.59 88888.00 2024-01-21 15:19:17.000 021 22482.75 144.67 41470.52 88888.00 2024-01-21 15:19:18.000 021 22482.81 144.67 41470.54 88888.00 2024-01-21 15:19:19.000 021 22482.83 144.70 41470.53 88888.00 2024-01-21 15:19:20.000 021 22482.82 144.73 41470.48 47558.89 2024-01-21 15:19:21.000 021 22482.81 144.71 41470.47 88888.00 2024-01-21 15:19:22.000 021 22482.81 144.67 41470.42 88888.00 2024-01-21 15:19:23.000 021 22482.82 144.63 41470.29 88888.00 2024-01-21 15:19:24.000 021 22482.84 144.63 41470.25 88888.00 2024-01-21 15:19:25.000 021 22482.87 144.69 41470.24 47558.89 2024-01-21 15:19:26.000 021 22482.88 144.72 41470.18 88888.00 2024-01-21 15:19:27.000 021 22482.84 144.69 41470.17 88888.00 2024-01-21 15:19:28.000 021 22482.80 144.70 41470.27 88888.00 2024-01-21 15:19:29.000 021 22482.81 144.73 41470.38 88888.00 2024-01-21 15:19:30.000 021 22482.86 144.71 41470.41 47558.87 2024-01-21 15:19:31.000 021 22482.88 144.67 41470.38 88888.00 2024-01-21 15:19:32.000 021 22482.88 144.68 41470.37 88888.00 2024-01-21 15:19:33.000 021 22482.88 144.74 41470.39 88888.00 2024-01-21 15:19:34.000 021 22482.84 144.77 41470.44 88888.00 2024-01-21 15:19:35.000 021 22482.81 144.79 41470.48 47558.90 2024-01-21 15:19:36.000 021 22482.83 144.79 41470.50 88888.00 2024-01-21 15:19:37.000 021 22482.85 144.76 41470.47 88888.00 2024-01-21 15:19:38.000 021 22482.85 144.70 41470.41 88888.00 2024-01-21 15:19:39.000 021 22482.86 144.64 41470.36 88888.00 2024-01-21 15:19:40.000 021 22482.90 144.61 41470.39 47558.91 2024-01-21 15:19:41.000 021 22482.89 144.62 41470.45 88888.00 2024-01-21 15:19:42.000 021 22482.85 144.63 41470.45 88888.00 2024-01-21 15:19:43.000 021 22482.82 144.64 41470.43 88888.00 2024-01-21 15:19:44.000 021 22482.79 144.66 41470.47 88888.00 2024-01-21 15:19:45.000 021 22482.82 144.69 41470.54 47558.87 2024-01-21 15:19:46.000 021 22482.86 144.70 41470.52 88888.00 2024-01-21 15:19:47.000 021 22482.88 144.64 41470.43 88888.00 2024-01-21 15:19:48.000 021 22482.88 144.58 41470.39 88888.00 2024-01-21 15:19:49.000 021 22482.90 144.57 41470.44 88888.00 2024-01-21 15:19:50.000 021 22482.90 144.61 41470.53 47558.91 2024-01-21 15:19:51.000 021 22482.88 144.67 41470.57 88888.00 2024-01-21 15:19:52.000 021 22482.89 144.73 41470.59 88888.00 2024-01-21 15:19:53.000 021 22482.94 144.75 41470.58 88888.00 2024-01-21 15:19:54.000 021 22482.94 144.72 41470.54 88888.00 2024-01-21 15:19:55.000 021 22482.90 144.69 41470.49 47558.89 2024-01-21 15:19:56.000 021 22482.87 144.69 41470.45 88888.00 2024-01-21 15:19:57.000 021 22482.82 144.69 41470.44 88888.00 2024-01-21 15:19:58.000 021 22482.77 144.71 41470.50 88888.00 2024-01-21 15:19:59.000 021 22482.74 144.76 41470.64 88888.00 2024-01-21 15:20:00.000 021 22482.72 144.82 41470.86 47558.90 2024-01-21 15:20:01.000 021 22482.66 144.86 41471.06 88888.00 2024-01-21 15:20:02.000 021 22482.63 144.84 41471.19 88888.00 2024-01-21 15:20:03.000 021 22482.65 144.83 41471.27 88888.00 2024-01-21 15:20:04.000 021 22482.65 144.82 41471.22 88888.00 2024-01-21 15:20:05.000 021 22482.64 144.82 41471.17 47558.87 2024-01-21 15:20:06.000 021 22482.62 144.82 41471.16 88888.00 2024-01-21 15:20:07.000 021 22482.58 144.75 41471.07 88888.00 2024-01-21 15:20:08.000 021 22482.58 144.72 41470.99 88888.00 2024-01-21 15:20:09.000 021 22482.65 144.77 41470.98 88888.00 2024-01-21 15:20:10.000 021 22482.70 144.77 41470.95 47558.81 2024-01-21 15:20:11.000 021 22482.70 144.74 41470.88 88888.00 2024-01-21 15:20:12.000 021 22482.69 144.76 41470.86 88888.00 2024-01-21 15:20:13.000 021 22482.69 144.77 41470.89 88888.00 2024-01-21 15:20:14.000 021 22482.66 144.74 41470.90 88888.00 2024-01-21 15:20:15.000 021 22482.62 144.74 41470.88 47558.86 2024-01-21 15:20:16.000 021 22482.60 144.77 41470.85 88888.00 2024-01-21 15:20:17.000 021 22482.60 144.80 41470.84 88888.00 2024-01-21 15:20:18.000 021 22482.68 144.82 41470.86 88888.00 2024-01-21 15:20:19.000 021 22482.74 144.86 41470.89 88888.00 2024-01-21 15:20:20.000 021 22482.73 144.85 41470.90 47558.86 2024-01-21 15:20:21.000 021 22482.70 144.80 41470.90 88888.00 2024-01-21 15:20:22.000 021 22482.72 144.75 41470.93 88888.00 2024-01-21 15:20:23.000 021 22482.73 144.71 41470.95 88888.00 2024-01-21 15:20:24.000 021 22482.71 144.70 41470.94 88888.00 2024-01-21 15:20:25.000 021 22482.67 144.72 41470.96 47558.88 2024-01-21 15:20:26.000 021 22482.64 144.72 41470.98 88888.00 2024-01-21 15:20:27.000 021 22482.65 144.70 41470.95 88888.00 2024-01-21 15:20:28.000 021 22482.72 144.76 41470.91 88888.00 2024-01-21 15:20:29.000 021 22482.75 144.84 41470.85 88888.00 2024-01-21 15:20:30.000 021 22482.73 144.88 41470.83 47558.87 2024-01-21 15:20:31.000 021 22482.74 144.89 41470.89 88888.00 2024-01-21 15:20:32.000 021 22482.78 144.81 41470.88 88888.00 2024-01-21 15:20:33.000 021 22482.81 144.73 41470.76 88888.00 2024-01-21 15:20:34.000 021 22482.79 144.71 41470.69 88888.00 2024-01-21 15:20:35.000 021 22482.76 144.75 41470.73 47558.81 2024-01-21 15:20:36.000 021 22482.76 144.79 41470.81 88888.00 2024-01-21 15:20:37.000 021 22482.75 144.80 41470.83 88888.00 2024-01-21 15:20:38.000 021 22482.74 144.80 41470.81 88888.00 2024-01-21 15:20:39.000 021 22482.79 144.82 41470.77 88888.00 2024-01-21 15:20:40.000 021 22482.85 144.85 41470.76 47558.85 2024-01-21 15:20:41.000 021 22482.86 144.87 41470.79 88888.00 2024-01-21 15:20:42.000 021 22482.87 144.89 41470.81 88888.00 2024-01-21 15:20:43.000 021 22482.88 144.88 41470.80 88888.00 2024-01-21 15:20:44.000 021 22482.88 144.89 41470.82 88888.00 2024-01-21 15:20:45.000 021 22482.87 144.89 41470.89 47558.86 2024-01-21 15:20:46.000 021 22482.84 144.85 41470.93 88888.00 2024-01-21 15:20:47.000 021 22482.80 144.82 41470.88 88888.00 2024-01-21 15:20:48.000 021 22482.77 144.83 41470.80 88888.00 2024-01-21 15:20:49.000 021 22482.80 144.85 41470.75 88888.00 2024-01-21 15:20:50.000 021 22482.87 144.87 41470.79 47558.84 2024-01-21 15:20:51.000 021 22482.92 144.88 41470.83 88888.00 2024-01-21 15:20:52.000 021 22482.96 144.87 41470.88 88888.00 2024-01-21 15:20:53.000 021 22483.01 144.87 41470.93 88888.00 2024-01-21 15:20:54.000 021 22483.02 144.87 41470.95 88888.00 2024-01-21 15:20:55.000 021 22482.99 144.87 41470.94 47558.89 2024-01-21 15:20:56.000 021 22482.96 144.88 41470.88 88888.00 2024-01-21 15:20:57.000 021 22482.89 144.85 41470.73 88888.00 2024-01-21 15:20:58.000 021 22482.86 144.82 41470.64 88888.00 2024-01-21 15:20:59.000 021 22482.91 144.89 41470.68 88888.00 2024-01-21 15:21:00.000 021 22482.97 144.99 41470.79 47558.84 2024-01-21 15:21:01.000 021 22482.98 145.02 41470.90 88888.00 2024-01-21 15:21:02.000 021 22482.94 144.96 41470.93 88888.00 2024-01-21 15:21:03.000 021 22482.90 144.91 41470.92 88888.00 2024-01-21 15:21:04.000 021 22482.88 144.95 41470.92 88888.00 2024-01-21 15:21:05.000 021 22482.87 144.97 41470.86 47558.91 2024-01-21 15:21:06.000 021 22482.86 144.94 41470.77 88888.00 2024-01-21 15:21:07.000 021 22482.86 144.94 41470.77 88888.00 2024-01-21 15:21:08.000 021 22482.89 145.02 41470.85 88888.00 2024-01-21 15:21:09.000 021 22482.95 145.10 41470.89 88888.00 2024-01-21 15:21:10.000 021 22482.97 145.08 41470.86 47558.88 2024-01-21 15:21:11.000 021 22482.93 145.01 41470.80 88888.00 2024-01-21 15:21:12.000 021 22482.91 144.96 41470.81 88888.00 2024-01-21 15:21:13.000 021 22482.93 144.91 41470.82 88888.00 2024-01-21 15:21:14.000 021 22482.94 144.88 41470.79 88888.00 2024-01-21 15:21:15.000 021 22482.92 144.93 41470.80 47558.94 2024-01-21 15:21:16.000 021 22482.93 145.02 41470.84 88888.00 2024-01-21 15:21:17.000 021 22482.98 145.04 41470.81 88888.00 2024-01-21 15:21:18.000 021 22483.01 144.99 41470.71 88888.00 2024-01-21 15:21:19.000 021 22482.97 144.92 41470.66 88888.00 2024-01-21 15:21:20.000 021 22482.93 144.92 41470.68 47558.89 2024-01-21 15:21:21.000 021 22482.92 144.97 41470.73 88888.00 2024-01-21 15:21:22.000 021 22482.91 144.97 41470.77 88888.00 2024-01-21 15:21:23.000 021 22482.90 144.95 41470.81 88888.00 2024-01-21 15:21:24.000 021 22482.93 145.00 41470.86 88888.00 2024-01-21 15:21:25.000 021 22482.97 145.03 41470.86 47558.89 2024-01-21 15:21:26.000 021 22483.00 145.02 41470.86 88888.00 2024-01-21 15:21:27.000 021 22483.01 145.06 41470.90 88888.00 2024-01-21 15:21:28.000 021 22482.96 145.07 41470.89 88888.00 2024-01-21 15:21:29.000 021 22482.87 145.00 41470.82 88888.00 2024-01-21 15:21:30.000 021 22482.84 144.95 41470.77 47558.87 2024-01-21 15:21:31.000 021 22482.89 144.98 41470.81 88888.00 2024-01-21 15:21:32.000 021 22482.93 145.06 41470.92 88888.00 2024-01-21 15:21:33.000 021 22482.94 145.10 41471.01 88888.00 2024-01-21 15:21:34.000 021 22482.97 145.10 41471.07 88888.00 2024-01-21 15:21:35.000 021 22483.02 145.08 41471.07 47558.89 2024-01-21 15:21:36.000 021 22483.04 145.03 41470.94 88888.00 2024-01-21 15:21:37.000 021 22483.02 144.98 41470.71 88888.00 2024-01-21 15:21:38.000 021 22482.98 145.02 41470.61 88888.00 2024-01-21 15:21:39.000 021 22483.01 145.08 41470.68 88888.00 2024-01-21 15:21:40.000 021 22483.06 145.09 41470.78 47558.88 2024-01-21 15:21:41.000 021 22483.08 145.07 41470.82 88888.00 2024-01-21 15:21:42.000 021 22483.05 145.11 41470.86 88888.00 2024-01-21 15:21:43.000 021 22483.02 145.16 41470.88 88888.00 2024-01-21 15:21:44.000 021 22483.00 145.14 41470.81 88888.00 2024-01-21 15:21:45.000 021 22482.98 145.08 41470.70 47558.84 2024-01-21 15:21:46.000 021 22482.97 145.06 41470.66 88888.00 2024-01-21 15:21:47.000 021 22482.96 145.12 41470.69 88888.00 2024-01-21 15:21:48.000 021 22482.94 145.20 41470.69 88888.00 2024-01-21 15:21:49.000 021 22482.95 145.23 41470.61 88888.00 2024-01-21 15:21:50.000 021 22482.97 145.22 41470.53 47558.88 2024-01-21 15:21:51.000 021 22482.97 145.26 41470.55 88888.00 2024-01-21 15:21:52.000 021 22482.93 145.25 41470.62 88888.00 2024-01-21 15:21:53.000 021 22482.88 145.16 41470.61 88888.00 2024-01-21 15:21:54.000 021 22482.85 145.10 41470.52 88888.00 2024-01-21 15:21:55.000 021 22482.87 145.11 41470.45 47558.86 2024-01-21 15:21:56.000 021 22482.90 145.13 41470.50 88888.00 2024-01-21 15:21:57.000 021 22482.90 145.11 41470.56 88888.00 2024-01-21 15:21:58.000 021 22482.88 145.08 41470.61 88888.00 2024-01-21 15:21:59.000 021 22482.90 145.09 41470.68 88888.00 2024-01-21 15:22:00.000 021 22482.95 145.10 41470.69 47558.87 2024-01-21 15:22:01.000 021 22482.95 145.08 41470.66 88888.00 2024-01-21 15:22:02.000 021 22482.87 145.04 41470.64 88888.00 2024-01-21 15:22:03.000 021 22482.81 145.04 41470.66 88888.00 2024-01-21 15:22:04.000 021 22482.81 145.06 41470.65 88888.00 2024-01-21 15:22:05.000 021 22482.87 145.10 41470.69 47558.86 2024-01-21 15:22:06.000 021 22482.93 145.11 41470.76 88888.00 2024-01-21 15:22:07.000 021 22482.95 145.08 41470.77 88888.00 2024-01-21 15:22:08.000 021 22482.94 145.10 41470.75 88888.00 2024-01-21 15:22:09.000 021 22482.93 145.11 41470.74 88888.00 2024-01-21 15:22:10.000 021 22482.94 145.05 41470.73 47558.85 2024-01-21 15:22:11.000 021 22482.95 145.00 41470.71 88888.00 2024-01-21 15:22:12.000 021 22482.96 145.02 41470.71 88888.00 2024-01-21 15:22:13.000 021 22482.94 145.06 41470.70 88888.00 2024-01-21 15:22:14.000 021 22482.92 145.09 41470.69 88888.00 2024-01-21 15:22:15.000 021 22482.93 145.09 41470.69 47558.85 2024-01-21 15:22:16.000 021 22482.94 145.05 41470.64 88888.00 2024-01-21 15:22:17.000 021 22482.92 145.00 41470.60 88888.00 2024-01-21 15:22:18.000 021 22482.89 144.95 41470.63 88888.00 2024-01-21 15:22:19.000 021 22482.90 144.92 41470.70 88888.00 2024-01-21 15:22:20.000 021 22482.91 144.93 41470.74 47558.85 2024-01-21 15:22:21.000 021 22482.95 144.97 41470.79 88888.00 2024-01-21 15:22:22.000 021 22483.01 145.01 41470.88 88888.00 2024-01-21 15:22:23.000 021 22483.06 145.07 41470.95 88888.00 2024-01-21 15:22:24.000 021 22483.05 145.10 41470.91 88888.00 2024-01-21 15:22:25.000 021 22483.00 145.04 41470.79 47558.87 2024-01-21 15:22:26.000 021 22482.96 144.98 41470.69 88888.00 2024-01-21 15:22:27.000 021 22482.95 144.98 41470.64 88888.00 2024-01-21 15:22:28.000 021 22482.96 145.02 41470.62 88888.00 2024-01-21 15:22:29.000 021 22482.97 145.03 41470.63 88888.00 2024-01-21 15:22:30.000 021 22482.96 145.01 41470.66 47558.88 2024-01-21 15:22:31.000 021 22482.93 145.02 41470.71 88888.00 2024-01-21 15:22:32.000 021 22482.97 145.03 41470.78 88888.00 2024-01-21 15:22:33.000 021 22483.04 145.02 41470.80 88888.00 2024-01-21 15:22:34.000 021 22483.08 145.01 41470.75 88888.00 2024-01-21 15:22:35.000 021 22483.07 145.00 41470.69 47558.88 2024-01-21 15:22:36.000 021 22483.04 144.98 41470.65 88888.00 2024-01-21 15:22:37.000 021 22483.05 144.97 41470.61 88888.00 2024-01-21 15:22:38.000 021 22483.12 144.99 41470.62 88888.00 2024-01-21 15:22:39.000 021 22483.19 145.01 41470.68 88888.00 2024-01-21 15:22:40.000 021 22483.20 145.05 41470.72 47558.90 2024-01-21 15:22:41.000 021 22483.13 145.05 41470.69 88888.00 2024-01-21 15:22:42.000 021 22483.07 144.96 41470.63 88888.00 2024-01-21 15:22:43.000 021 22483.05 144.89 41470.65 88888.00 2024-01-21 15:22:44.000 021 22483.10 144.90 41470.69 88888.00 2024-01-21 15:22:45.000 021 22483.16 144.91 41470.67 47558.88 2024-01-21 15:22:46.000 021 22483.19 144.97 41470.66 88888.00 2024-01-21 15:22:47.000 021 22483.18 145.09 41470.70 88888.00 2024-01-21 15:22:48.000 021 22483.16 145.15 41470.74 88888.00 2024-01-21 15:22:49.000 021 22483.14 145.12 41470.76 88888.00 2024-01-21 15:22:50.000 021 22483.11 145.06 41470.72 47558.86 2024-01-21 15:22:51.000 021 22483.06 145.04 41470.63 88888.00 2024-01-21 15:22:52.000 021 22483.03 145.09 41470.57 88888.00 2024-01-21 15:22:53.000 021 22483.03 145.15 41470.58 88888.00 2024-01-21 15:22:54.000 021 22483.08 145.19 41470.65 88888.00 2024-01-21 15:22:55.000 021 22483.09 145.22 41470.71 47558.83 2024-01-21 15:22:56.000 021 22483.03 145.22 41470.67 88888.00 2024-01-21 15:22:57.000 021 22482.96 145.22 41470.59 88888.00 2024-01-21 15:22:58.000 021 22482.93 145.25 41470.58 88888.00 2024-01-21 15:22:59.000 021 22482.94 145.23 41470.59 88888.00 2024-01-21 15:23:00.000 021 22482.94 145.15 41470.59 47558.82 2024-01-21 15:23:01.000 021 22482.94 145.12 41470.61 88888.00 2024-01-21 15:23:02.000 021 22482.94 145.18 41470.70 88888.00 2024-01-21 15:23:03.000 021 22482.97 145.28 41470.77 88888.00 2024-01-21 15:23:04.000 021 22483.01 145.32 41470.69 88888.00 2024-01-21 15:23:05.000 021 22483.06 145.26 41470.62 47558.80 2024-01-21 15:23:06.000 021 22483.12 145.20 41470.64 88888.00 2024-01-21 15:23:07.000 021 22483.12 145.20 41470.64 88888.00 2024-01-21 15:23:08.000 021 22483.08 145.23 41470.59 88888.00 2024-01-21 15:23:09.000 021 22483.08 145.23 41470.50 88888.00 2024-01-21 15:23:10.000 021 22483.09 145.20 41470.47 47558.78 2024-01-21 15:23:11.000 021 22483.09 145.21 41470.54 88888.00 2024-01-21 15:23:12.000 021 22483.07 145.27 41470.60 88888.00 2024-01-21 15:23:13.000 021 22483.07 145.34 41470.61 88888.00 2024-01-21 15:23:14.000 021 22483.10 145.37 41470.69 88888.00 2024-01-21 15:23:15.000 021 22483.14 145.34 41470.81 47558.83 2024-01-21 15:23:16.000 021 22483.14 145.29 41470.84 88888.00 2024-01-21 15:23:17.000 021 22483.12 145.28 41470.79 88888.00 2024-01-21 15:23:18.000 021 22483.12 145.31 41470.73 88888.00 2024-01-21 15:23:19.000 021 22483.13 145.34 41470.75 88888.00 2024-01-21 15:23:20.000 021 22483.11 145.33 41470.73 47558.79 2024-01-21 15:23:21.000 021 22483.08 145.28 41470.66 88888.00 2024-01-21 15:23:22.000 021 22483.09 145.26 41470.62 88888.00 2024-01-21 15:23:23.000 021 22483.15 145.25 41470.61 88888.00 2024-01-21 15:23:24.000 021 22483.20 145.23 41470.57 88888.00 2024-01-21 15:23:25.000 021 22483.21 145.23 41470.54 47558.79 2024-01-21 15:23:26.000 021 22483.19 145.26 41470.51 88888.00 2024-01-21 15:23:27.000 021 22483.21 145.26 41470.46 88888.00 2024-01-21 15:23:28.000 021 22483.26 145.27 41470.48 88888.00 2024-01-21 15:23:29.000 021 22483.29 145.31 41470.55 88888.00 2024-01-21 15:23:30.000 021 22483.25 145.34 41470.61 47558.78 2024-01-21 15:23:31.000 021 22483.21 145.33 41470.63 88888.00 2024-01-21 15:23:32.000 021 22483.17 145.27 41470.54 88888.00 2024-01-21 15:23:33.000 021 22483.14 145.21 41470.45 88888.00 2024-01-21 15:23:34.000 021 22483.14 145.24 41470.49 88888.00 2024-01-21 15:23:35.000 021 22483.14 145.29 41470.54 47558.78 2024-01-21 15:23:36.000 021 22483.13 145.29 41470.52 88888.00 2024-01-21 15:23:37.000 021 22483.16 145.29 41470.51 88888.00 2024-01-21 15:23:38.000 021 22483.18 145.32 41470.50 88888.00 2024-01-21 15:23:39.000 021 22483.15 145.33 41470.49 88888.00 2024-01-21 15:23:40.000 021 22483.10 145.26 41470.41 47558.76 2024-01-21 15:23:41.000 021 22483.08 145.20 41470.29 88888.00 2024-01-21 15:23:42.000 021 22483.09 145.21 41470.25 88888.00 2024-01-21 15:23:43.000 021 22483.10 145.22 41470.30 88888.00 2024-01-21 15:23:44.000 021 22483.12 145.26 41470.34 88888.00 2024-01-21 15:23:45.000 021 22483.13 145.35 41470.32 47558.74 2024-01-21 15:23:46.000 021 22483.11 145.39 41470.29 88888.00 2024-01-21 15:23:47.000 021 22483.12 145.32 41470.29 88888.00 2024-01-21 15:23:48.000 021 22483.15 145.28 41470.31 88888.00 2024-01-21 15:23:49.000 021 22483.17 145.34 41470.34 88888.00 2024-01-21 15:23:50.000 021 22483.15 145.40 41470.36 47558.77 2024-01-21 15:23:51.000 021 22483.10 145.40 41470.38 88888.00 2024-01-21 15:23:52.000 021 22483.10 145.36 41470.40 88888.00 2024-01-21 15:23:53.000 021 22483.17 145.33 41470.50 88888.00 2024-01-21 15:23:54.000 021 22483.21 145.35 41470.62 88888.00 2024-01-21 15:23:55.000 021 22483.18 145.41 41470.66 47558.77 2024-01-21 15:23:56.000 021 22483.15 145.47 41470.65 88888.00 2024-01-21 15:23:57.000 021 22483.17 145.49 41470.62 88888.00 2024-01-21 15:23:58.000 021 22483.22 145.42 41470.55 88888.00 2024-01-21 15:23:59.000 021 22483.21 145.30 41470.45 88888.00 2024-01-21 15:24:00.000 021 22483.17 145.27 41470.43 47558.75 2024-01-21 15:24:01.000 021 22483.18 145.32 41470.52 88888.00 2024-01-21 15:24:02.000 021 22483.23 145.35 41470.60 88888.00 2024-01-21 15:24:03.000 021 22483.24 145.37 41470.57 88888.00 2024-01-21 15:24:04.000 021 22483.23 145.42 41470.56 88888.00 2024-01-21 15:24:05.000 021 22483.19 145.43 41470.54 47558.71 2024-01-21 15:24:06.000 021 22483.08 145.39 41470.45 88888.00 2024-01-21 15:24:07.000 021 22482.97 145.34 41470.36 88888.00 2024-01-21 15:24:08.000 021 22482.95 145.32 41470.35 88888.00 2024-01-21 15:24:09.000 021 22483.03 145.33 41470.41 88888.00 2024-01-21 15:24:10.000 021 22483.11 145.34 41470.46 47558.70 2024-01-21 15:24:11.000 021 22483.12 145.33 41470.46 88888.00 2024-01-21 15:24:12.000 021 22483.10 145.34 41470.46 88888.00 2024-01-21 15:24:13.000 021 22483.11 145.36 41470.47 88888.00 2024-01-21 15:24:14.000 021 22483.12 145.34 41470.44 88888.00 2024-01-21 15:24:15.000 021 22483.10 145.27 41470.40 47558.70 2024-01-21 15:24:16.000 021 22483.07 145.21 41470.39 88888.00 2024-01-21 15:24:17.000 021 22483.09 145.25 41470.41 88888.00 2024-01-21 15:24:18.000 021 22483.17 145.32 41470.43 88888.00 2024-01-21 15:24:19.000 021 22483.20 145.34 41470.44 88888.00 2024-01-21 15:24:20.000 021 22483.17 145.30 41470.45 47558.70 2024-01-21 15:24:21.000 021 22483.15 145.28 41470.45 88888.00 2024-01-21 15:24:22.000 021 22483.13 145.25 41470.42 88888.00 2024-01-21 15:24:23.000 021 22483.09 145.24 41470.37 88888.00 2024-01-21 15:24:24.000 021 22483.08 145.29 41470.34 88888.00 2024-01-21 15:24:25.000 021 22483.11 145.34 41470.32 47558.72 2024-01-21 15:24:26.000 021 22483.16 145.38 41470.36 88888.00 2024-01-21 15:24:27.000 021 22483.18 145.44 41470.44 88888.00 2024-01-21 15:24:28.000 021 22483.19 145.47 41470.52 88888.00 2024-01-21 15:24:29.000 021 22483.22 145.46 41470.59 88888.00 2024-01-21 15:24:30.000 021 22483.21 145.42 41470.59 47558.70 2024-01-21 15:24:31.000 021 22483.15 145.35 41470.54 88888.00 2024-01-21 15:24:32.000 021 22483.10 145.28 41470.50 88888.00 2024-01-21 15:24:33.000 021 22483.11 145.23 41470.44 88888.00 2024-01-21 15:24:34.000 021 22483.16 145.22 41470.44 88888.00 2024-01-21 15:24:35.000 021 22483.20 145.24 41470.48 47558.71 2024-01-21 15:24:36.000 021 22483.18 145.28 41470.44 88888.00 2024-01-21 15:24:37.000 021 22483.15 145.35 41470.39 88888.00 2024-01-21 15:24:38.000 021 22483.16 145.41 41470.42 88888.00 2024-01-21 15:24:39.000 021 22483.15 145.39 41470.38 88888.00 2024-01-21 15:24:40.000 021 22483.11 145.31 41470.29 47558.70 2024-01-21 15:24:41.000 021 22483.12 145.26 41470.29 88888.00 2024-01-21 15:24:42.000 021 22483.18 145.26 41470.35 88888.00 2024-01-21 15:24:43.000 021 22483.21 145.30 41470.35 88888.00 2024-01-21 15:24:44.000 021 22483.21 145.38 41470.32 88888.00 2024-01-21 15:24:45.000 021 22483.18 145.43 41470.32 47558.70 2024-01-21 15:24:46.000 021 22483.16 145.46 41470.38 88888.00 2024-01-21 15:24:47.000 021 22483.15 145.46 41470.44 88888.00 2024-01-21 15:24:48.000 021 22483.12 145.39 41470.39 88888.00 2024-01-21 15:24:49.000 021 22483.09 145.34 41470.31 88888.00 2024-01-21 15:24:50.000 021 22483.08 145.39 41470.31 47558.69 2024-01-21 15:24:51.000 021 22483.15 145.45 41470.36 88888.00 2024-01-21 15:24:52.000 021 22483.22 145.48 41470.41 88888.00 2024-01-21 15:24:53.000 021 22483.29 145.51 41470.47 88888.00 2024-01-21 15:24:54.000 021 22483.31 145.55 41470.52 88888.00 2024-01-21 15:24:55.000 021 22483.25 145.55 41470.49 47558.66 2024-01-21 15:24:56.000 021 22483.19 145.49 41470.44 88888.00 2024-01-21 15:24:57.000 021 22483.24 145.44 41470.45 88888.00 2024-01-21 15:24:58.000 021 22483.31 145.45 41470.45 88888.00 2024-01-21 15:24:59.000 021 22483.33 145.49 41470.46 88888.00 2024-01-21 15:25:00.000 021 22483.33 145.50 41470.50 47558.67 2024-01-21 15:25:01.000 021 22483.34 145.50 41470.55 88888.00 2024-01-21 15:25:02.000 021 22483.35 145.50 41470.57 88888.00 2024-01-21 15:25:03.000 021 22483.35 145.50 41470.57 88888.00 2024-01-21 15:25:04.000 021 22483.32 145.44 41470.52 88888.00 2024-01-21 15:25:05.000 021 22483.26 145.39 41470.45 47558.68 2024-01-21 15:25:06.000 021 22483.25 145.40 41470.44 88888.00 2024-01-21 15:25:07.000 021 22483.25 145.46 41470.49 88888.00 2024-01-21 15:25:08.000 021 22483.27 145.51 41470.50 88888.00 2024-01-21 15:25:09.000 021 22483.30 145.53 41470.49 88888.00 2024-01-21 15:25:10.000 021 22483.28 145.51 41470.50 47558.70 2024-01-21 15:25:11.000 021 22483.24 145.44 41470.42 88888.00 2024-01-21 15:25:12.000 021 22483.19 145.34 41470.27 88888.00 2024-01-21 15:25:13.000 021 22483.16 145.33 41470.23 88888.00 2024-01-21 15:25:14.000 021 22483.18 145.42 41470.31 88888.00 2024-01-21 15:25:15.000 021 22483.22 145.47 41470.36 47558.64 2024-01-21 15:25:16.000 021 22483.21 145.46 41470.41 88888.00 2024-01-21 15:25:17.000 021 22483.17 145.47 41470.47 88888.00 2024-01-21 15:25:18.000 021 22483.15 145.48 41470.45 88888.00 2024-01-21 15:25:19.000 021 22483.15 145.49 41470.36 88888.00 2024-01-21 15:25:20.000 021 22483.18 145.54 41470.28 47558.62 2024-01-21 15:25:21.000 021 22483.22 145.54 41470.22 88888.00 2024-01-21 15:25:22.000 021 22483.21 145.49 41470.22 88888.00 2024-01-21 15:25:23.000 021 22483.20 145.51 41470.29 88888.00 2024-01-21 15:25:24.000 021 22483.22 145.53 41470.36 88888.00 2024-01-21 15:25:25.000 021 22483.24 145.49 41470.39 47558.64 2024-01-21 15:25:26.000 021 22483.27 145.48 41470.38 88888.00 2024-01-21 15:25:27.000 021 22483.31 145.53 41470.36 88888.00 2024-01-21 15:25:28.000 021 22483.33 145.60 41470.39 88888.00 2024-01-21 15:25:29.000 021 22483.30 145.61 41470.47 88888.00 2024-01-21 15:25:30.000 021 22483.24 145.53 41470.41 47558.65 2024-01-21 15:25:31.000 021 22483.22 145.43 41470.24 88888.00 2024-01-21 15:25:32.000 021 22483.24 145.37 41470.18 88888.00 2024-01-21 15:25:33.000 021 22483.26 145.40 41470.27 88888.00 2024-01-21 15:25:34.000 021 22483.22 145.46 41470.36 88888.00 2024-01-21 15:25:35.000 021 22483.18 145.49 41470.35 47558.63 2024-01-21 15:25:36.000 021 22483.19 145.47 41470.36 88888.00 2024-01-21 15:25:37.000 021 22483.23 145.49 41470.39 88888.00 2024-01-21 15:25:38.000 021 22483.23 145.54 41470.38 88888.00 2024-01-21 15:25:39.000 021 22483.20 145.56 41470.32 88888.00 2024-01-21 15:25:40.000 021 22483.14 145.52 41470.28 47558.64 2024-01-21 15:25:41.000 021 22483.10 145.46 41470.32 88888.00 2024-01-21 15:25:42.000 021 22483.10 145.43 41470.38 88888.00 2024-01-21 15:25:43.000 021 22483.12 145.42 41470.38 88888.00 2024-01-21 15:25:44.000 021 22483.17 145.45 41470.38 88888.00 2024-01-21 15:25:45.000 021 22483.22 145.48 41470.39 47558.59 2024-01-21 15:25:46.000 021 22483.22 145.50 41470.36 88888.00 2024-01-21 15:25:47.000 021 22483.19 145.51 41470.36 88888.00 2024-01-21 15:25:48.000 021 22483.19 145.50 41470.43 88888.00 2024-01-21 15:25:49.000 021 22483.22 145.53 41470.51 88888.00 2024-01-21 15:25:50.000 021 22483.27 145.59 41470.54 47558.65 2024-01-21 15:25:51.000 021 22483.30 145.60 41470.50 88888.00 2024-01-21 15:25:52.000 021 22483.29 145.60 41470.48 88888.00 2024-01-21 15:25:53.000 021 22483.28 145.61 41470.50 88888.00 2024-01-21 15:25:54.000 021 22483.26 145.58 41470.50 88888.00 2024-01-21 15:25:55.000 021 22483.21 145.47 41470.43 47558.64 2024-01-21 15:25:56.000 021 22483.20 145.41 41470.31 88888.00 2024-01-21 15:25:57.000 021 22483.26 145.47 41470.24 88888.00 2024-01-21 15:25:58.000 021 22483.28 145.53 41470.24 88888.00 2024-01-21 15:25:59.000 021 22483.24 145.51 41470.24 88888.00 2024-01-21 15:26:00.000 021 22483.22 145.48 41470.23 47558.62 2024-01-21 15:26:01.000 021 22483.24 145.52 41470.19 88888.00 2024-01-21 15:26:02.000 021 22483.24 145.52 41470.14 88888.00 2024-01-21 15:26:03.000 021 22483.20 145.49 41470.16 88888.00 2024-01-21 15:26:04.000 021 22483.18 145.54 41470.23 88888.00 2024-01-21 15:26:05.000 021 22483.19 145.57 41470.22 47558.65 2024-01-21 15:26:06.000 021 22483.21 145.56 41470.23 88888.00 2024-01-21 15:26:07.000 021 22483.24 145.58 41470.35 88888.00 2024-01-21 15:26:08.000 021 22483.26 145.57 41470.38 88888.00 2024-01-21 15:26:09.000 021 22483.27 145.52 41470.31 88888.00 2024-01-21 15:26:10.000 021 22483.25 145.47 41470.23 47558.63 2024-01-21 15:26:11.000 021 22483.20 145.42 41470.18 88888.00 2024-01-21 15:26:12.000 021 22483.19 145.41 41470.14 88888.00 2024-01-21 15:26:13.000 021 22483.24 145.44 41470.16 88888.00 2024-01-21 15:26:14.000 021 22483.28 145.47 41470.20 88888.00 2024-01-21 15:26:15.000 021 22483.27 145.50 41470.25 47558.64 2024-01-21 15:26:16.000 021 22483.26 145.51 41470.25 88888.00 2024-01-21 15:26:17.000 021 22483.29 145.52 41470.23 88888.00 2024-01-21 15:26:18.000 021 22483.34 145.55 41470.25 88888.00 2024-01-21 15:26:19.000 021 22483.33 145.52 41470.30 88888.00 2024-01-21 15:26:20.000 021 22483.30 145.44 41470.29 47558.62 2024-01-21 15:26:21.000 021 22483.30 145.36 41470.21 88888.00 2024-01-21 15:26:22.000 021 22483.35 145.33 41470.19 88888.00 2024-01-21 15:26:23.000 021 22483.40 145.35 41470.23 88888.00 2024-01-21 15:26:24.000 021 22483.38 145.42 41470.25 88888.00 2024-01-21 15:26:25.000 021 22483.33 145.49 41470.22 47558.60 2024-01-21 15:26:26.000 021 22483.33 145.51 41470.23 88888.00 2024-01-21 15:26:27.000 021 22483.34 145.48 41470.24 88888.00 2024-01-21 15:26:28.000 021 22483.31 145.42 41470.19 88888.00 2024-01-21 15:26:29.000 021 22483.29 145.37 41470.16 88888.00 2024-01-21 15:26:30.000 021 22483.31 145.34 41470.17 47558.58 2024-01-21 15:26:31.000 021 22483.31 145.33 41470.20 88888.00 2024-01-21 15:26:32.000 021 22483.31 145.34 41470.26 88888.00 2024-01-21 15:26:33.000 021 22483.30 145.34 41470.31 88888.00 2024-01-21 15:26:34.000 021 22483.29 145.35 41470.31 88888.00 2024-01-21 15:26:35.000 021 22483.28 145.39 41470.29 47558.59 2024-01-21 15:26:36.000 021 22483.24 145.38 41470.35 88888.00 2024-01-21 15:26:37.000 021 22483.27 145.38 41470.44 88888.00 2024-01-21 15:26:38.000 021 22483.36 145.42 41470.46 88888.00 2024-01-21 15:26:39.000 021 22483.42 145.46 41470.45 88888.00 2024-01-21 15:26:40.000 021 22483.39 145.46 41470.46 47558.61 2024-01-21 15:26:41.000 021 22483.32 145.43 41470.47 88888.00 2024-01-21 15:26:42.000 021 22483.30 145.44 41470.44 88888.00 2024-01-21 15:26:43.000 021 22483.31 145.46 41470.35 88888.00 2024-01-21 15:26:44.000 021 22483.26 145.42 41470.21 88888.00 2024-01-21 15:26:45.000 021 22483.18 145.38 41470.10 47558.59 2024-01-21 15:26:46.000 021 22483.16 145.43 41470.06 88888.00 2024-01-21 15:26:47.000 021 22483.22 145.46 41470.06 88888.00 2024-01-21 15:26:48.000 021 22483.29 145.47 41470.13 88888.00 2024-01-21 15:26:49.000 021 22483.34 145.47 41470.20 88888.00 2024-01-21 15:26:50.000 021 22483.38 145.47 41470.25 47558.58 2024-01-21 15:26:51.000 021 22483.42 145.46 41470.28 88888.00 2024-01-21 15:26:52.000 021 22483.39 145.47 41470.23 88888.00 2024-01-21 15:26:53.000 021 22483.34 145.49 41470.18 88888.00 2024-01-21 15:26:54.000 021 22483.32 145.51 41470.21 88888.00 2024-01-21 15:26:55.000 021 22483.32 145.51 41470.24 47558.58 2024-01-21 15:26:56.000 021 22483.37 145.51 41470.26 88888.00 2024-01-21 15:26:57.000 021 22483.44 145.51 41470.27 88888.00 2024-01-21 15:26:58.000 021 22483.47 145.50 41470.28 88888.00 2024-01-21 15:26:59.000 021 22483.47 145.49 41470.31 88888.00 2024-01-21 15:27:00.000 021 22483.43 145.47 41470.28 47558.57 2024-01-21 15:27:01.000 021 22483.36 145.44 41470.23 88888.00 2024-01-21 15:27:02.000 021 22483.34 145.46 41470.21 88888.00 2024-01-21 15:27:03.000 021 22483.35 145.51 41470.19 88888.00 2024-01-21 15:27:04.000 021 22483.37 145.56 41470.20 88888.00 2024-01-21 15:27:05.000 021 22483.34 145.57 41470.21 47558.58 2024-01-21 15:27:06.000 021 22483.31 145.52 41470.22 88888.00 2024-01-21 15:27:07.000 021 22483.34 145.50 41470.27 88888.00 2024-01-21 15:27:08.000 021 22483.39 145.54 41470.27 88888.00 2024-01-21 15:27:09.000 021 22483.40 145.55 41470.18 88888.00 2024-01-21 15:27:10.000 021 22483.40 145.52 41470.11 47558.61 2024-01-21 15:27:11.000 021 22483.42 145.47 41470.10 88888.00 2024-01-21 15:27:12.000 021 22483.44 145.46 41470.14 88888.00 2024-01-21 15:27:13.000 021 22483.45 145.49 41470.21 88888.00 2024-01-21 15:27:14.000 021 22483.44 145.54 41470.27 88888.00 2024-01-21 15:27:15.000 021 22483.46 145.58 41470.28 47558.60 2024-01-21 15:27:16.000 021 22483.51 145.57 41470.24 88888.00 2024-01-21 15:27:17.000 021 22483.53 145.53 41470.18 88888.00 2024-01-21 15:27:18.000 021 22483.52 145.54 41470.15 88888.00 2024-01-21 15:27:19.000 021 22483.50 145.57 41470.12 88888.00 2024-01-21 15:27:20.000 021 22483.52 145.56 41470.06 47558.57 2024-01-21 15:27:21.000 021 22483.54 145.53 41470.06 88888.00 2024-01-21 15:27:22.000 021 22483.57 145.53 41470.14 88888.00 2024-01-21 15:27:23.000 021 22483.60 145.52 41470.25 88888.00 2024-01-21 15:27:24.000 021 22483.62 145.54 41470.31 88888.00 2024-01-21 15:27:25.000 021 22483.60 145.57 41470.26 47558.57 2024-01-21 15:27:26.000 021 22483.58 145.54 41470.17 88888.00 2024-01-21 15:27:27.000 021 22483.54 145.51 41470.11 88888.00 2024-01-21 15:27:28.000 021 22483.52 145.48 41470.04 88888.00 2024-01-21 15:27:29.000 021 22483.53 145.43 41469.96 88888.00 2024-01-21 15:27:30.000 021 22483.50 145.41 41469.96 47558.56 2024-01-21 15:27:31.000 021 22483.47 145.44 41470.00 88888.00 2024-01-21 15:27:32.000 021 22483.48 145.48 41469.98 88888.00 2024-01-21 15:27:33.000 021 22483.47 145.50 41469.88 88888.00 2024-01-21 15:27:34.000 021 22483.43 145.49 41469.80 88888.00 2024-01-21 15:27:35.000 021 22483.46 145.48 41469.80 47558.56 2024-01-21 15:27:36.000 021 22483.50 145.44 41469.83 88888.00 2024-01-21 15:27:37.000 021 22483.52 145.39 41469.82 88888.00 2024-01-21 15:27:38.000 021 22483.52 145.38 41469.79 88888.00 2024-01-21 15:27:39.000 021 22483.47 145.41 41469.81 88888.00 2024-01-21 15:27:40.000 021 22483.39 145.44 41469.88 47558.54 2024-01-21 15:27:41.000 021 22483.35 145.46 41469.91 88888.00 2024-01-21 15:27:42.000 021 22483.35 145.44 41469.90 88888.00 2024-01-21 15:27:43.000 021 22483.38 145.41 41469.93 88888.00 2024-01-21 15:27:44.000 021 22483.40 145.42 41469.95 88888.00 2024-01-21 15:27:45.000 021 22483.39 145.42 41469.91 47558.56 2024-01-21 15:27:46.000 021 22483.39 145.43 41469.88 88888.00 2024-01-21 15:27:47.000 021 22483.44 145.48 41469.93 88888.00 2024-01-21 15:27:48.000 021 22483.50 145.53 41470.02 88888.00 2024-01-21 15:27:49.000 021 22483.56 145.56 41470.07 88888.00 2024-01-21 15:27:50.000 021 22483.57 145.51 41469.96 47558.59 2024-01-21 15:27:51.000 021 22483.54 145.43 41469.80 88888.00 2024-01-21 15:27:52.000 021 22483.49 145.40 41469.78 88888.00 2024-01-21 15:27:53.000 021 22483.47 145.44 41469.82 88888.00 2024-01-21 15:27:54.000 021 22483.49 145.46 41469.90 88888.00 2024-01-21 15:27:55.000 021 22483.46 145.47 41469.97 47558.57 2024-01-21 15:27:56.000 021 22483.40 145.49 41470.01 88888.00 2024-01-21 15:27:57.000 021 22483.41 145.52 41470.02 88888.00 2024-01-21 15:27:58.000 021 22483.46 145.47 41469.94 88888.00 2024-01-21 15:27:59.000 021 22483.47 145.41 41469.87 88888.00 2024-01-21 15:28:00.000 021 22483.47 145.45 41469.90 47558.53 2024-01-21 15:28:01.000 021 22483.43 145.50 41469.93 88888.00 2024-01-21 15:28:02.000 021 22483.39 145.49 41469.93 88888.00 2024-01-21 15:28:03.000 021 22483.36 145.49 41469.99 88888.00 2024-01-21 15:28:04.000 021 22483.35 145.48 41470.07 88888.00 2024-01-21 15:28:05.000 021 22483.35 145.45 41470.15 47558.59 2024-01-21 15:28:06.000 021 22483.32 145.44 41470.19 88888.00 2024-01-21 15:28:07.000 021 22483.30 145.45 41470.16 88888.00 2024-01-21 15:28:08.000 021 22483.32 145.51 41470.10 88888.00 2024-01-21 15:28:09.000 021 22483.37 145.55 41470.05 88888.00 2024-01-21 15:28:10.000 021 22483.40 145.56 41470.01 47558.56 2024-01-21 15:28:11.000 021 22483.40 145.56 41469.98 88888.00 2024-01-21 15:28:12.000 021 22483.40 145.53 41469.99 88888.00 2024-01-21 15:28:13.000 021 22483.40 145.52 41470.02 88888.00 2024-01-21 15:28:14.000 021 22483.46 145.55 41470.08 88888.00 2024-01-21 15:28:15.000 021 22483.53 145.59 41470.13 47558.58 2024-01-21 15:28:16.000 021 22483.54 145.56 41470.12 88888.00 2024-01-21 15:28:17.000 021 22483.53 145.50 41470.08 88888.00 2024-01-21 15:28:18.000 021 22483.53 145.48 41470.04 88888.00 2024-01-21 15:28:19.000 021 22483.58 145.53 41470.08 88888.00 2024-01-21 15:28:20.000 021 22483.61 145.58 41470.19 47558.59 2024-01-21 15:28:21.000 021 22483.60 145.60 41470.25 88888.00 2024-01-21 15:28:22.000 021 22483.58 145.62 41470.17 88888.00 2024-01-21 15:28:23.000 021 22483.56 145.61 41470.00 88888.00 2024-01-21 15:28:24.000 021 22483.54 145.54 41469.84 88888.00 2024-01-21 15:28:25.000 021 22483.56 145.48 41469.82 47558.59 2024-01-21 15:28:26.000 021 22483.60 145.48 41469.86 88888.00 2024-01-21 15:28:27.000 021 22483.58 145.50 41469.86 88888.00 2024-01-21 15:28:28.000 021 22483.51 145.51 41469.90 88888.00 2024-01-21 15:28:29.000 021 22483.44 145.50 41470.04 88888.00 2024-01-21 15:28:30.000 021 22483.40 145.49 41470.15 47558.57 2024-01-21 15:28:31.000 021 22483.41 145.53 41470.13 88888.00 2024-01-21 15:28:32.000 021 22483.45 145.57 41470.06 88888.00 2024-01-21 15:28:33.000 021 22483.43 145.52 41470.00 88888.00 2024-01-21 15:28:34.000 021 22483.38 145.41 41469.96 88888.00 2024-01-21 15:28:35.000 021 22483.41 145.36 41470.01 47558.57 2024-01-21 15:28:36.000 021 22483.50 145.40 41470.12 88888.00 2024-01-21 15:28:37.000 021 22483.52 145.47 41470.18 88888.00 2024-01-21 15:28:38.000 021 22483.50 145.53 41470.17 88888.00 2024-01-21 15:28:39.000 021 22483.50 145.59 41470.16 88888.00 2024-01-21 15:28:40.000 021 22483.54 145.63 41470.14 47558.58 2024-01-21 15:28:41.000 021 22483.58 145.64 41470.09 88888.00 2024-01-21 15:28:42.000 021 22483.58 145.65 41470.06 88888.00 2024-01-21 15:28:43.000 021 22483.55 145.65 41470.07 88888.00 2024-01-21 15:28:44.000 021 22483.51 145.64 41470.10 88888.00 2024-01-21 15:28:45.000 021 22483.46 145.60 41470.11 47558.56 2024-01-21 15:28:46.000 021 22483.42 145.52 41470.11 88888.00 2024-01-21 15:28:47.000 021 22483.44 145.51 41470.16 88888.00 2024-01-21 15:28:48.000 021 22483.50 145.56 41470.19 88888.00 2024-01-21 15:28:49.000 021 22483.54 145.59 41470.12 88888.00 2024-01-21 15:28:50.000 021 22483.59 145.61 41470.11 47558.58 2024-01-21 15:28:51.000 021 22483.61 145.62 41470.17 88888.00 2024-01-21 15:28:52.000 021 22483.58 145.64 41470.14 88888.00 2024-01-21 15:28:53.000 021 22483.59 145.65 41470.06 88888.00 2024-01-21 15:28:54.000 021 22483.60 145.64 41469.97 88888.00 2024-01-21 15:28:55.000 021 22483.62 145.61 41469.84 47558.55 2024-01-21 15:28:56.000 021 22483.63 145.60 41469.72 88888.00 2024-01-21 15:28:57.000 021 22483.64 145.61 41469.70 88888.00 2024-01-21 15:28:58.000 021 22483.66 145.61 41469.82 88888.00 2024-01-21 15:28:59.000 021 22483.64 145.60 41469.91 88888.00 2024-01-21 15:29:00.000 021 22483.62 145.60 41469.91 47558.54 2024-01-21 15:29:01.000 021 22483.64 145.63 41469.90 88888.00 2024-01-21 15:29:02.000 021 22483.65 145.63 41469.93 88888.00 2024-01-21 15:29:03.000 021 22483.63 145.60 41469.94 88888.00 2024-01-21 15:29:04.000 021 22483.60 145.62 41469.89 88888.00 2024-01-21 15:29:05.000 021 22483.64 145.65 41469.85 47558.54 2024-01-21 15:29:06.000 021 22483.69 145.65 41469.87 88888.00 2024-01-21 15:29:07.000 021 22483.69 145.63 41469.90 88888.00 2024-01-21 15:29:08.000 021 22483.70 145.63 41469.91 88888.00 2024-01-21 15:29:09.000 021 22483.73 145.64 41469.98 88888.00 2024-01-21 15:29:10.000 021 22483.73 145.61 41470.05 47558.52 2024-01-21 15:29:11.000 021 22483.72 145.60 41470.06 88888.00 2024-01-21 15:29:12.000 021 22483.73 145.66 41470.02 88888.00 2024-01-21 15:29:13.000 021 22483.73 145.64 41469.97 88888.00 2024-01-21 15:29:14.000 021 22483.69 145.57 41469.96 88888.00 2024-01-21 15:29:15.000 021 22483.67 145.56 41470.00 47558.51 2024-01-21 15:29:16.000 021 22483.66 145.57 41470.01 88888.00 2024-01-21 15:29:17.000 021 22483.68 145.55 41470.02 88888.00 2024-01-21 15:29:18.000 021 22483.72 145.54 41470.04 88888.00 2024-01-21 15:29:19.000 021 22483.73 145.57 41469.99 88888.00 2024-01-21 15:29:20.000 021 22483.74 145.62 41469.93 47558.47 2024-01-21 15:29:21.000 021 22483.74 145.63 41469.85 88888.00 2024-01-21 15:29:22.000 021 22483.67 145.60 41469.79 88888.00 2024-01-21 15:29:23.000 021 22483.61 145.61 41469.85 88888.00 2024-01-21 15:29:24.000 021 22483.59 145.59 41469.91 88888.00 2024-01-21 15:29:25.000 021 22483.59 145.54 41469.93 47558.49 2024-01-21 15:29:26.000 021 22483.58 145.54 41469.95 88888.00 2024-01-21 15:29:27.000 021 22483.56 145.58 41469.94 88888.00 2024-01-21 15:29:28.000 021 22483.54 145.63 41469.91 88888.00 2024-01-21 15:29:29.000 021 22483.54 145.68 41469.87 88888.00 2024-01-21 15:29:30.000 021 22483.53 145.69 41469.82 47558.48 2024-01-21 15:29:31.000 021 22483.52 145.68 41469.82 88888.00 2024-01-21 15:29:32.000 021 22483.50 145.65 41469.84 88888.00 2024-01-21 15:29:33.000 021 22483.49 145.60 41469.81 88888.00 2024-01-21 15:29:34.000 021 22483.53 145.58 41469.80 88888.00 2024-01-21 15:29:35.000 021 22483.58 145.60 41469.87 47558.49 2024-01-21 15:29:36.000 021 22483.56 145.62 41469.94 88888.00 2024-01-21 15:29:37.000 021 22483.54 145.64 41469.95 88888.00 2024-01-21 15:29:38.000 021 22483.56 145.69 41469.90 88888.00 2024-01-21 15:29:39.000 021 22483.59 145.69 41469.84 88888.00 2024-01-21 15:29:40.000 021 22483.58 145.62 41469.79 47558.50 2024-01-21 15:29:41.000 021 22483.56 145.59 41469.79 88888.00 2024-01-21 15:29:42.000 021 22483.61 145.62 41469.84 88888.00 2024-01-21 15:29:43.000 021 22483.68 145.68 41469.87 88888.00 2024-01-21 15:29:44.000 021 22483.71 145.68 41469.85 88888.00 2024-01-21 15:29:45.000 021 22483.67 145.61 41469.84 47558.48 2024-01-21 15:29:46.000 021 22483.63 145.53 41469.82 88888.00 2024-01-21 15:29:47.000 021 22483.65 145.55 41469.82 88888.00 2024-01-21 15:29:48.000 021 22483.70 145.61 41469.87 88888.00 2024-01-21 15:29:49.000 021 22483.74 145.59 41469.89 88888.00 2024-01-21 15:29:50.000 021 22483.76 145.57 41469.87 47558.47 2024-01-21 15:29:51.000 021 22483.74 145.63 41469.89 88888.00 2024-01-21 15:29:52.000 021 22483.71 145.65 41469.93 88888.00 2024-01-21 15:29:53.000 021 22483.70 145.60 41469.93 88888.00 2024-01-21 15:29:54.000 021 22483.72 145.61 41469.97 88888.00 2024-01-21 15:29:55.000 021 22483.75 145.67 41470.04 47558.45 2024-01-21 15:29:56.000 021 22483.78 145.67 41470.01 88888.00 2024-01-21 15:29:57.000 021 22483.78 145.59 41469.88 88888.00 2024-01-21 15:29:58.000 021 22483.76 145.51 41469.79 88888.00 2024-01-21 15:29:59.000 021 22483.76 145.52 41469.80 88888.00 2024-01-21 15:30:00.000 021 22483.78 145.54 41469.86 47558.46 2024-01-21 15:30:01.000 021 22483.74 145.52 41469.89 88888.00 2024-01-21 15:30:02.000 021 22483.71 145.55 41469.90 88888.00 2024-01-21 15:30:03.000 021 22483.70 145.64 41469.93 88888.00 2024-01-21 15:30:04.000 021 22483.68 145.70 41469.94 88888.00 2024-01-21 15:30:05.000 021 22483.66 145.68 41469.89 47558.47 2024-01-21 15:30:06.000 021 22483.65 145.60 41469.79 88888.00 2024-01-21 15:30:07.000 021 22483.65 145.57 41469.81 88888.00 2024-01-21 15:30:08.000 021 22483.67 145.58 41469.91 88888.00 2024-01-21 15:30:09.000 021 22483.66 145.56 41469.94 88888.00 2024-01-21 15:30:10.000 021 22483.66 145.56 41469.91 47558.46 2024-01-21 15:30:11.000 021 22483.64 145.61 41469.83 88888.00 2024-01-21 15:30:12.000 021 22483.61 145.63 41469.73 88888.00 2024-01-21 15:30:13.000 021 22483.61 145.63 41469.72 88888.00 2024-01-21 15:30:14.000 021 22483.61 145.60 41469.78 88888.00 2024-01-21 15:30:15.000 021 22483.59 145.59 41469.81 47558.44 2024-01-21 15:30:16.000 021 22483.61 145.59 41469.77 88888.00 2024-01-21 15:30:17.000 021 22483.63 145.54 41469.71 88888.00 2024-01-21 15:30:18.000 021 22483.67 145.54 41469.69 88888.00 2024-01-21 15:30:19.000 021 22483.75 145.60 41469.74 88888.00 2024-01-21 15:30:20.000 021 22483.79 145.62 41469.76 47558.46 2024-01-21 15:30:21.000 021 22483.80 145.62 41469.78 88888.00 2024-01-21 15:30:22.000 021 22483.80 145.64 41469.79 88888.00 2024-01-21 15:30:23.000 021 22483.75 145.64 41469.72 88888.00 2024-01-21 15:30:24.000 021 22483.69 145.57 41469.64 88888.00 2024-01-21 15:30:25.000 021 22483.71 145.54 41469.65 47558.43 2024-01-21 15:30:26.000 021 22483.75 145.57 41469.69 88888.00 2024-01-21 15:30:27.000 021 22483.77 145.61 41469.75 88888.00 2024-01-21 15:30:28.000 021 22483.78 145.66 41469.79 88888.00 2024-01-21 15:30:29.000 021 22483.76 145.75 41469.84 88888.00 2024-01-21 15:30:30.000 021 22483.74 145.77 41469.86 47558.42 2024-01-21 15:30:31.000 021 22483.73 145.71 41469.82 88888.00 2024-01-21 15:30:32.000 021 22483.74 145.68 41469.80 88888.00 2024-01-21 15:30:33.000 021 22483.76 145.72 41469.80 88888.00 2024-01-21 15:30:34.000 021 22483.79 145.75 41469.80 88888.00 2024-01-21 15:30:35.000 021 22483.77 145.75 41469.82 47558.43 2024-01-21 15:30:36.000 021 22483.71 145.68 41469.79 88888.00 2024-01-21 15:30:37.000 021 22483.67 145.63 41469.76 88888.00 2024-01-21 15:30:38.000 021 22483.72 145.69 41469.82 88888.00 2024-01-21 15:30:39.000 021 22483.78 145.75 41469.79 88888.00 2024-01-21 15:30:40.000 021 22483.79 145.72 41469.68 47558.42 2024-01-21 15:30:41.000 021 22483.79 145.68 41469.63 88888.00 2024-01-21 15:30:42.000 021 22483.78 145.70 41469.61 88888.00 2024-01-21 15:30:43.000 021 22483.77 145.73 41469.60 88888.00 2024-01-21 15:30:44.000 021 22483.74 145.72 41469.57 88888.00 2024-01-21 15:30:45.000 021 22483.73 145.67 41469.54 47558.41 2024-01-21 15:30:46.000 021 22483.75 145.64 41469.56 88888.00 2024-01-21 15:30:47.000 021 22483.77 145.62 41469.57 88888.00 2024-01-21 15:30:48.000 021 22483.75 145.58 41469.54 88888.00 2024-01-21 15:30:49.000 021 22483.72 145.55 41469.52 88888.00 2024-01-21 15:30:50.000 021 22483.72 145.56 41469.48 47558.41 2024-01-21 15:30:51.000 021 22483.74 145.58 41469.47 88888.00 2024-01-21 15:30:52.000 021 22483.77 145.62 41469.56 88888.00 2024-01-21 15:30:53.000 021 22483.77 145.68 41469.59 88888.00 2024-01-21 15:30:54.000 021 22483.75 145.70 41469.54 88888.00 2024-01-21 15:30:55.000 021 22483.73 145.71 41469.57 47558.42 2024-01-21 15:30:56.000 021 22483.68 145.65 41469.58 88888.00 2024-01-21 15:30:57.000 021 22483.64 145.57 41469.52 88888.00 2024-01-21 15:30:58.000 021 22483.66 145.58 41469.48 88888.00 2024-01-21 15:30:59.000 021 22483.72 145.62 41469.48 88888.00 2024-01-21 15:31:00.000 021 22483.78 145.65 41469.52 47558.41 2024-01-21 15:31:01.000 021 22483.81 145.69 41469.59 88888.00 2024-01-21 15:31:02.000 021 22483.81 145.74 41469.58 88888.00 2024-01-21 15:31:03.000 021 22483.81 145.74 41469.53 88888.00 2024-01-21 15:31:04.000 021 22483.78 145.71 41469.51 88888.00 2024-01-21 15:31:05.000 021 22483.72 145.70 41469.52 47558.39 2024-01-21 15:31:06.000 021 22483.72 145.70 41469.54 88888.00 2024-01-21 15:31:07.000 021 22483.73 145.65 41469.56 88888.00 2024-01-21 15:31:08.000 021 22483.73 145.60 41469.61 88888.00 2024-01-21 15:31:09.000 021 22483.77 145.62 41469.66 88888.00 2024-01-21 15:31:10.000 021 22483.82 145.64 41469.68 47558.39 2024-01-21 15:31:11.000 021 22483.82 145.68 41469.63 88888.00 2024-01-21 15:31:12.000 021 22483.78 145.69 41469.54 88888.00 2024-01-21 15:31:13.000 021 22483.75 145.69 41469.50 88888.00 2024-01-21 15:31:14.000 021 22483.71 145.71 41469.54 88888.00 2024-01-21 15:31:15.000 021 22483.65 145.69 41469.55 47558.38 2024-01-21 15:31:16.000 021 22483.65 145.65 41469.53 88888.00 2024-01-21 15:31:17.000 021 22483.71 145.65 41469.57 88888.00 2024-01-21 15:31:18.000 021 22483.76 145.70 41469.64 88888.00 2024-01-21 15:31:19.000 021 22483.78 145.75 41469.68 88888.00 2024-01-21 15:31:20.000 021 22483.78 145.74 41469.63 47558.37 2024-01-21 15:31:21.000 021 22483.70 145.66 41469.52 88888.00 2024-01-21 15:31:22.000 021 22483.62 145.58 41469.46 88888.00 2024-01-21 15:31:23.000 021 22483.59 145.56 41469.45 88888.00 2024-01-21 15:31:24.000 021 22483.59 145.58 41469.44 88888.00 2024-01-21 15:31:25.000 021 22483.63 145.60 41469.49 47558.32 2024-01-21 15:31:26.000 021 22483.67 145.63 41469.50 88888.00 2024-01-21 15:31:27.000 021 22483.66 145.65 41469.50 88888.00 2024-01-21 15:31:28.000 021 22483.63 145.66 41469.60 88888.00 2024-01-21 15:31:29.000 021 22483.63 145.65 41469.73 88888.00 2024-01-21 15:31:30.000 021 22483.67 145.66 41469.79 47558.36 2024-01-21 15:31:31.000 021 22483.73 145.68 41469.78 88888.00 2024-01-21 15:31:32.000 021 22483.80 145.69 41469.79 88888.00 2024-01-21 15:31:33.000 021 22483.88 145.74 41469.88 88888.00 2024-01-21 15:31:34.000 021 22483.90 145.80 41469.91 88888.00 2024-01-21 15:31:35.000 021 22483.88 145.82 41469.86 47558.31 2024-01-21 15:31:36.000 021 22483.93 145.81 41469.86 88888.00 2024-01-21 15:31:37.000 021 22483.96 145.77 41469.84 88888.00 2024-01-21 15:31:38.000 021 22483.90 145.72 41469.73 88888.00 2024-01-21 15:31:39.000 021 22483.81 145.69 41469.66 88888.00 2024-01-21 15:31:40.000 021 22483.80 145.69 41469.64 47558.31 2024-01-21 15:31:41.000 021 22483.89 145.68 41469.68 88888.00 2024-01-21 15:31:42.000 021 22483.98 145.70 41469.78 88888.00 2024-01-21 15:31:43.000 021 22484.00 145.75 41469.82 88888.00 2024-01-21 15:31:44.000 021 22483.98 145.78 41469.78 88888.00 2024-01-21 15:31:45.000 021 22483.99 145.76 41469.71 47558.31 2024-01-21 15:31:46.000 021 22484.00 145.69 41469.68 88888.00 2024-01-21 15:31:47.000 021 22483.98 145.60 41469.68 88888.00 2024-01-21 15:31:48.000 021 22483.95 145.60 41469.65 88888.00 2024-01-21 15:31:49.000 021 22483.97 145.68 41469.55 88888.00 2024-01-21 15:31:50.000 021 22483.99 145.77 41469.52 47558.35 2024-01-21 15:31:51.000 021 22483.99 145.80 41469.62 88888.00 2024-01-21 15:31:52.000 021 22483.96 145.80 41469.77 88888.00 2024-01-21 15:31:53.000 021 22483.92 145.81 41469.84 88888.00 2024-01-21 15:31:54.000 021 22483.88 145.77 41469.77 88888.00 2024-01-21 15:31:55.000 021 22483.87 145.70 41469.66 47558.34 2024-01-21 15:31:56.000 021 22483.86 145.67 41469.66 88888.00 2024-01-21 15:31:57.000 021 22483.87 145.66 41469.66 88888.00 2024-01-21 15:31:58.000 021 22483.90 145.73 41469.63 88888.00 2024-01-21 15:31:59.000 021 22483.92 145.81 41469.62 88888.00 2024-01-21 15:32:00.000 021 22483.94 145.84 41469.64 47558.35 2024-01-21 15:32:01.000 021 22483.99 145.83 41469.68 88888.00 2024-01-21 15:32:02.000 021 22483.98 145.77 41469.67 88888.00 2024-01-21 15:32:03.000 021 22483.91 145.71 41469.60 88888.00 2024-01-21 15:32:04.000 021 22483.88 145.70 41469.56 88888.00 2024-01-21 15:32:05.000 021 22483.87 145.71 41469.60 47558.31 2024-01-21 15:32:06.000 021 22483.89 145.76 41469.69 88888.00 2024-01-21 15:32:07.000 021 22483.91 145.79 41469.77 88888.00 2024-01-21 15:32:08.000 021 22483.91 145.77 41469.78 88888.00 2024-01-21 15:32:09.000 021 22483.93 145.77 41469.78 88888.00 2024-01-21 15:32:10.000 021 22483.95 145.77 41469.80 47558.32 2024-01-21 15:32:11.000 021 22483.89 145.69 41469.79 88888.00 2024-01-21 15:32:12.000 021 22483.81 145.59 41469.69 88888.00 2024-01-21 15:32:13.000 021 22483.77 145.59 41469.60 88888.00 2024-01-21 15:32:14.000 021 22483.78 145.69 41469.64 88888.00 2024-01-21 15:32:15.000 021 22483.81 145.80 41469.78 47558.30 2024-01-21 15:32:16.000 021 22483.86 145.85 41469.84 88888.00 2024-01-21 15:32:17.000 021 22483.92 145.87 41469.84 88888.00 2024-01-21 15:32:18.000 021 22483.92 145.85 41469.84 88888.00 2024-01-21 15:32:19.000 021 22483.85 145.78 41469.81 88888.00 2024-01-21 15:32:20.000 021 22483.82 145.72 41469.76 47558.30 2024-01-21 15:32:21.000 021 22483.85 145.74 41469.75 88888.00 2024-01-21 15:32:22.000 021 22483.88 145.75 41469.74 88888.00 2024-01-21 15:32:23.000 021 22483.89 145.77 41469.71 88888.00 2024-01-21 15:32:24.000 021 22483.92 145.86 41469.65 88888.00 2024-01-21 15:32:25.000 021 22483.93 145.91 41469.67 47558.33 2024-01-21 15:32:26.000 021 22483.92 145.84 41469.72 88888.00 2024-01-21 15:32:27.000 021 22483.89 145.75 41469.66 88888.00 2024-01-21 15:32:28.000 021 22483.87 145.73 41469.63 88888.00 2024-01-21 15:32:29.000 021 22483.88 145.77 41469.70 88888.00 2024-01-21 15:32:30.000 021 22483.87 145.78 41469.72 47558.32 2024-01-21 15:32:31.000 021 22483.84 145.76 41469.66 88888.00 2024-01-21 15:32:32.000 021 22483.84 145.74 41469.63 88888.00 2024-01-21 15:32:33.000 021 22483.86 145.72 41469.62 88888.00 2024-01-21 15:32:34.000 021 22483.86 145.69 41469.61 88888.00 2024-01-21 15:32:35.000 021 22483.86 145.66 41469.59 47558.30 2024-01-21 15:32:36.000 021 22483.86 145.67 41469.64 88888.00 2024-01-21 15:32:37.000 021 22483.86 145.72 41469.73 88888.00 2024-01-21 15:32:38.000 021 22483.84 145.72 41469.70 88888.00 2024-01-21 15:32:39.000 021 22483.81 145.71 41469.60 88888.00 2024-01-21 15:32:40.000 021 22483.83 145.77 41469.58 47558.32 2024-01-21 15:32:41.000 021 22483.90 145.84 41469.61 88888.00 2024-01-21 15:32:42.000 021 22483.92 145.84 41469.57 88888.00 2024-01-21 15:32:43.000 021 22483.88 145.78 41469.53 88888.00 2024-01-21 15:32:44.000 021 22483.85 145.72 41469.53 88888.00 2024-01-21 15:32:45.000 021 22483.85 145.69 41469.53 47558.29 2024-01-21 15:32:46.000 021 22483.85 145.65 41469.47 88888.00 2024-01-21 15:32:47.000 021 22483.84 145.63 41469.47 88888.00 2024-01-21 15:32:48.000 021 22483.86 145.69 41469.60 88888.00 2024-01-21 15:32:49.000 021 22483.91 145.79 41469.66 88888.00 2024-01-21 15:32:50.000 021 22483.91 145.78 41469.57 47558.26 2024-01-21 15:32:51.000 021 22483.90 145.72 41469.46 88888.00 2024-01-21 15:32:52.000 021 22483.90 145.69 41469.46 88888.00 2024-01-21 15:32:53.000 021 22483.89 145.70 41469.50 88888.00 2024-01-21 15:32:54.000 021 22483.87 145.73 41469.54 88888.00 2024-01-21 15:32:55.000 021 22483.86 145.77 41469.55 47558.26 2024-01-21 15:32:56.000 021 22483.89 145.79 41469.64 88888.00 2024-01-21 15:32:57.000 021 22483.94 145.78 41469.69 88888.00 2024-01-21 15:32:58.000 021 22483.98 145.75 41469.68 88888.00 2024-01-21 15:32:59.000 021 22484.02 145.74 41469.66 88888.00 2024-01-21 15:33:00.000 021 22484.03 145.74 41469.64 47558.29 2024-01-21 15:33:01.000 021 22484.01 145.68 41469.59 88888.00 2024-01-21 15:33:02.000 021 22483.98 145.63 41469.53 88888.00 2024-01-21 15:33:03.000 021 22483.98 145.64 41469.48 88888.00 2024-01-21 15:33:04.000 021 22484.00 145.64 41469.44 88888.00 2024-01-21 15:33:05.000 021 22484.00 145.67 41469.41 47558.29 2024-01-21 15:33:06.000 021 22483.95 145.71 41469.37 88888.00 2024-01-21 15:33:07.000 021 22483.93 145.74 41469.39 88888.00 2024-01-21 15:33:08.000 021 22483.94 145.73 41469.47 88888.00 2024-01-21 15:33:09.000 021 22483.97 145.69 41469.46 88888.00 2024-01-21 15:33:10.000 021 22483.97 145.67 41469.36 47558.29 2024-01-21 15:33:11.000 021 22483.96 145.68 41469.32 88888.00 2024-01-21 15:33:12.000 021 22483.94 145.70 41469.35 88888.00 2024-01-21 15:33:13.000 021 22483.95 145.75 41469.38 88888.00 2024-01-21 15:33:14.000 021 22483.96 145.80 41469.38 88888.00 2024-01-21 15:33:15.000 021 22483.97 145.82 41469.34 47558.29 2024-01-21 15:33:16.000 021 22483.98 145.78 41469.30 88888.00 2024-01-21 15:33:17.000 021 22483.97 145.70 41469.24 88888.00 2024-01-21 15:33:18.000 021 22483.92 145.67 41469.27 88888.00 2024-01-21 15:33:19.000 021 22483.91 145.67 41469.38 88888.00 2024-01-21 15:33:20.000 021 22483.94 145.68 41469.50 47558.29 2024-01-21 15:33:21.000 021 22483.98 145.71 41469.59 88888.00 2024-01-21 15:33:22.000 021 22483.98 145.73 41469.62 88888.00 2024-01-21 15:33:23.000 021 22483.98 145.73 41469.59 88888.00 2024-01-21 15:33:24.000 021 22483.99 145.73 41469.57 88888.00 2024-01-21 15:33:25.000 021 22483.94 145.69 41469.54 47558.28 2024-01-21 15:33:26.000 021 22483.87 145.62 41469.53 88888.00 2024-01-21 15:33:27.000 021 22483.87 145.59 41469.52 88888.00 2024-01-21 15:33:28.000 021 22483.92 145.66 41469.52 88888.00 2024-01-21 15:33:29.000 021 22483.96 145.74 41469.53 88888.00 2024-01-21 15:33:30.000 021 22483.95 145.74 41469.44 47558.29 2024-01-21 15:33:31.000 021 22483.92 145.68 41469.34 88888.00 2024-01-21 15:33:32.000 021 22483.92 145.66 41469.39 88888.00 2024-01-21 15:33:33.000 021 22483.89 145.67 41469.50 88888.00 2024-01-21 15:33:34.000 021 22483.83 145.64 41469.50 88888.00 2024-01-21 15:33:35.000 021 22483.80 145.58 41469.48 47558.30 2024-01-21 15:33:36.000 021 22483.79 145.52 41469.44 88888.00 2024-01-21 15:33:37.000 021 22483.79 145.54 41469.37 88888.00 2024-01-21 15:33:38.000 021 22483.83 145.63 41469.43 88888.00 2024-01-21 15:33:39.000 021 22483.90 145.73 41469.60 88888.00 2024-01-21 15:33:40.000 021 22483.97 145.74 41469.65 47558.30 2024-01-21 15:33:41.000 021 22483.97 145.70 41469.52 88888.00 2024-01-21 15:33:42.000 021 22483.90 145.61 41469.39 88888.00 2024-01-21 15:33:43.000 021 22483.86 145.57 41469.47 88888.00 2024-01-21 15:33:44.000 021 22483.88 145.62 41469.62 88888.00 2024-01-21 15:33:45.000 021 22483.91 145.68 41469.62 47558.32 2024-01-21 15:33:46.000 021 22483.93 145.71 41469.54 88888.00 2024-01-21 15:33:47.000 021 22483.94 145.74 41469.54 88888.00 2024-01-21 15:33:48.000 021 22483.94 145.78 41469.61 88888.00 2024-01-21 15:33:49.000 021 22483.93 145.79 41469.67 88888.00 2024-01-21 15:33:50.000 021 22483.90 145.77 41469.63 47558.32 2024-01-21 15:33:51.000 021 22483.87 145.73 41469.59 88888.00 2024-01-21 15:33:52.000 021 22483.91 145.72 41469.61 88888.00 2024-01-21 15:33:53.000 021 22483.97 145.73 41469.65 88888.00 2024-01-21 15:33:54.000 021 22484.00 145.74 41469.70 88888.00 2024-01-21 15:33:55.000 021 22484.00 145.78 41469.76 47558.33 2024-01-21 15:33:56.000 021 22483.99 145.84 41469.74 88888.00 2024-01-21 15:33:57.000 021 22484.01 145.87 41469.68 88888.00 2024-01-21 15:33:58.000 021 22484.05 145.87 41469.69 88888.00 2024-01-21 15:33:59.000 021 22484.06 145.81 41469.70 88888.00 2024-01-21 15:34:00.000 021 22484.03 145.72 41469.66 47558.32 2024-01-21 15:34:01.000 021 22484.01 145.69 41469.62 88888.00 2024-01-21 15:34:02.000 021 22484.01 145.71 41469.57 88888.00 2024-01-21 15:34:03.000 021 22484.06 145.75 41469.54 88888.00 2024-01-21 15:34:04.000 021 22484.12 145.78 41469.56 88888.00 2024-01-21 15:34:05.000 021 22484.12 145.78 41469.59 47558.31 2024-01-21 15:34:06.000 021 22484.09 145.75 41469.57 88888.00 2024-01-21 15:34:07.000 021 22484.06 145.70 41469.51 88888.00 2024-01-21 15:34:08.000 021 22484.04 145.68 41469.48 88888.00 2024-01-21 15:34:09.000 021 22484.07 145.68 41469.49 88888.00 2024-01-21 15:34:10.000 021 22484.15 145.69 41469.51 47558.32 2024-01-21 15:34:11.000 021 22484.23 145.74 41469.58 88888.00 2024-01-21 15:34:12.000 021 22484.21 145.79 41469.66 88888.00 2024-01-21 15:34:13.000 021 22484.13 145.80 41469.67 88888.00 2024-01-21 15:34:14.000 021 22484.10 145.79 41469.66 88888.00 2024-01-21 15:34:15.000 021 22484.10 145.81 41469.67 47558.32 2024-01-21 15:34:16.000 021 22484.09 145.84 41469.66 88888.00 2024-01-21 15:34:17.000 021 22484.09 145.80 41469.60 88888.00 2024-01-21 15:34:18.000 021 22484.12 145.72 41469.53 88888.00 2024-01-21 15:34:19.000 021 22484.16 145.71 41469.53 88888.00 2024-01-21 15:34:20.000 021 22484.19 145.80 41469.57 47558.31 2024-01-21 15:34:21.000 021 22484.20 145.85 41469.57 88888.00 2024-01-21 15:34:22.000 021 22484.21 145.80 41469.51 88888.00 2024-01-21 15:34:23.000 021 22484.24 145.74 41469.46 88888.00 2024-01-21 15:34:24.000 021 22484.20 145.74 41469.46 88888.00 2024-01-21 15:34:25.000 021 22484.14 145.74 41469.44 47558.30 2024-01-21 15:34:26.000 021 22484.12 145.68 41469.43 88888.00 2024-01-21 15:34:27.000 021 22484.15 145.65 41469.52 88888.00 2024-01-21 15:34:28.000 021 22484.19 145.73 41469.69 88888.00 2024-01-21 15:34:29.000 021 22484.25 145.84 41469.78 88888.00 2024-01-21 15:34:30.000 021 22484.29 145.87 41469.79 47558.32 2024-01-21 15:34:31.000 021 22484.28 145.87 41469.77 88888.00 2024-01-21 15:34:32.000 021 22484.23 145.84 41469.69 88888.00 2024-01-21 15:34:33.000 021 22484.18 145.79 41469.61 88888.00 2024-01-21 15:34:34.000 021 22484.18 145.71 41469.59 88888.00 2024-01-21 15:34:35.000 021 22484.22 145.65 41469.62 47558.31 2024-01-21 15:34:36.000 021 22484.28 145.67 41469.70 88888.00 2024-01-21 15:34:37.000 021 22484.33 145.77 41469.81 88888.00 2024-01-21 15:34:38.000 021 22484.34 145.83 41469.85 88888.00 2024-01-21 15:34:39.000 021 22484.34 145.84 41469.78 88888.00 2024-01-21 15:34:40.000 021 22484.33 145.79 41469.67 47558.29 2024-01-21 15:34:41.000 021 22484.30 145.72 41469.59 88888.00 2024-01-21 15:34:42.000 021 22484.23 145.69 41469.57 88888.00 2024-01-21 15:34:43.000 021 22484.16 145.69 41469.59 88888.00 2024-01-21 15:34:44.000 021 22484.14 145.75 41469.63 88888.00 2024-01-21 15:34:45.000 021 22484.14 145.81 41469.66 47558.27 2024-01-21 15:34:46.000 021 22484.16 145.82 41469.62 88888.00 2024-01-21 15:34:47.000 021 22484.19 145.81 41469.60 88888.00 2024-01-21 15:34:48.000 021 22484.22 145.78 41469.62 88888.00 2024-01-21 15:34:49.000 021 22484.24 145.74 41469.56 88888.00 2024-01-21 15:34:50.000 021 22484.19 145.76 41469.43 47558.29 2024-01-21 15:34:51.000 021 22484.13 145.80 41469.34 88888.00 2024-01-21 15:34:52.000 021 22484.10 145.78 41469.38 88888.00 2024-01-21 15:34:53.000 021 22484.10 145.76 41469.44 88888.00 2024-01-21 15:34:54.000 021 22484.14 145.76 41469.45 88888.00 2024-01-21 15:34:55.000 021 22484.22 145.79 41469.43 47558.27 2024-01-21 15:34:56.000 021 22484.31 145.84 41469.37 88888.00 2024-01-21 15:34:57.000 021 22484.30 145.84 41469.29 88888.00 2024-01-21 15:34:58.000 021 22484.23 145.79 41469.28 88888.00 2024-01-21 15:34:59.000 021 22484.20 145.78 41469.34 88888.00 2024-01-21 15:35:00.000 021 22484.21 145.77 41469.39 47558.27 2024-01-21 15:35:01.000 021 22484.23 145.78 41469.40 88888.00 2024-01-21 15:35:02.000 021 22484.25 145.86 41469.40 88888.00 2024-01-21 15:35:03.000 021 22484.28 145.94 41469.41 88888.00 2024-01-21 15:35:04.000 021 22484.31 145.90 41469.46 88888.00 2024-01-21 15:35:05.000 021 22484.29 145.79 41469.49 47558.24 2024-01-21 15:35:06.000 021 22484.24 145.72 41469.43 88888.00 2024-01-21 15:35:07.000 021 22484.22 145.69 41469.27 88888.00 2024-01-21 15:35:08.000 021 22484.20 145.67 41469.12 88888.00 2024-01-21 15:35:09.000 021 22484.21 145.69 41469.14 88888.00 2024-01-21 15:35:10.000 021 22484.24 145.74 41469.22 47558.23 2024-01-21 15:35:11.000 021 22484.24 145.77 41469.30 88888.00 2024-01-21 15:35:12.000 021 22484.20 145.74 41469.34 88888.00 2024-01-21 15:35:13.000 021 22484.18 145.67 41469.29 88888.00 2024-01-21 15:35:14.000 021 22484.13 145.61 41469.21 88888.00 2024-01-21 15:35:15.000 021 22484.06 145.62 41469.17 47558.25 2024-01-21 15:35:16.000 021 22484.04 145.65 41469.23 88888.00 2024-01-21 15:35:17.000 021 22484.11 145.65 41469.36 88888.00 2024-01-21 15:35:18.000 021 22484.16 145.64 41469.43 88888.00 2024-01-21 15:35:19.000 021 22484.13 145.67 41469.34 88888.00 2024-01-21 15:35:20.000 021 22484.08 145.68 41469.18 47558.24 2024-01-21 15:35:21.000 021 22484.07 145.67 41469.13 88888.00 2024-01-21 15:35:22.000 021 22484.10 145.68 41469.16 88888.00 2024-01-21 15:35:23.000 021 22484.14 145.73 41469.20 88888.00 2024-01-21 15:35:24.000 021 22484.14 145.72 41469.22 88888.00 2024-01-21 15:35:25.000 021 22484.14 145.68 41469.23 47558.22 2024-01-21 15:35:26.000 021 22484.18 145.67 41469.23 88888.00 2024-01-21 15:35:27.000 021 22484.23 145.66 41469.24 88888.00 2024-01-21 15:35:28.000 021 22484.24 145.64 41469.27 88888.00 2024-01-21 15:35:29.000 021 22484.22 145.63 41469.27 88888.00 2024-01-21 15:35:30.000 021 22484.21 145.62 41469.26 47558.22 2024-01-21 15:35:31.000 021 22484.19 145.62 41469.25 88888.00 2024-01-21 15:35:32.000 021 22484.17 145.65 41469.24 88888.00 2024-01-21 15:35:33.000 021 22484.18 145.66 41469.25 88888.00 2024-01-21 15:35:34.000 021 22484.21 145.69 41469.34 88888.00 2024-01-21 15:35:35.000 021 22484.22 145.73 41469.41 47558.16 2024-01-21 15:35:36.000 021 22484.21 145.71 41469.35 88888.00 2024-01-21 15:35:37.000 021 22484.21 145.66 41469.24 88888.00 2024-01-21 15:35:38.000 021 22484.22 145.63 41469.16 88888.00 2024-01-21 15:35:39.000 021 22484.22 145.61 41469.12 88888.00 2024-01-21 15:35:40.000 021 22484.21 145.58 41469.11 47558.22 2024-01-21 15:35:41.000 021 22484.20 145.55 41469.14 88888.00 2024-01-21 15:35:42.000 021 22484.22 145.56 41469.22 88888.00 2024-01-21 15:35:43.000 021 22484.24 145.61 41469.25 88888.00 2024-01-21 15:35:44.000 021 22484.22 145.66 41469.17 88888.00 2024-01-21 15:35:45.000 021 22484.23 145.69 41469.12 47558.23 2024-01-21 15:35:46.000 021 22484.30 145.72 41469.16 88888.00 2024-01-21 15:35:47.000 021 22484.34 145.70 41469.21 88888.00 2024-01-21 15:35:48.000 021 22484.31 145.66 41469.25 88888.00 2024-01-21 15:35:49.000 021 22484.31 145.65 41469.23 88888.00 2024-01-21 15:35:50.000 021 22484.32 145.68 41469.23 47558.21 2024-01-21 15:35:51.000 021 22484.33 145.74 41469.29 88888.00 2024-01-21 15:35:52.000 021 22484.31 145.76 41469.31 88888.00 2024-01-21 15:35:53.000 021 22484.30 145.76 41469.26 88888.00 2024-01-21 15:35:54.000 021 22484.34 145.76 41469.25 88888.00 2024-01-21 15:35:55.000 021 22484.37 145.73 41469.27 47558.21 2024-01-21 15:35:56.000 021 22484.37 145.67 41469.28 88888.00 2024-01-21 15:35:57.000 021 22484.37 145.66 41469.28 88888.00 2024-01-21 15:35:58.000 021 22484.41 145.72 41469.25 88888.00 2024-01-21 15:35:59.000 021 22484.46 145.78 41469.24 88888.00 2024-01-21 15:36:00.000 021 22484.49 145.78 41469.23 47558.20 2024-01-21 15:36:01.000 021 22484.47 145.75 41469.22 88888.00 2024-01-21 15:36:02.000 021 22484.44 145.77 41469.32 88888.00 2024-01-21 15:36:03.000 021 22484.42 145.80 41469.43 88888.00 2024-01-21 15:36:04.000 021 22484.36 145.75 41469.37 88888.00 2024-01-21 15:36:05.000 021 22484.29 145.71 41469.29 47558.20 2024-01-21 15:36:06.000 021 22484.28 145.73 41469.28 88888.00 2024-01-21 15:36:07.000 021 22484.32 145.74 41469.29 88888.00 2024-01-21 15:36:08.000 021 22484.33 145.71 41469.28 88888.00 2024-01-21 15:36:09.000 021 22484.34 145.68 41469.28 88888.00 2024-01-21 15:36:10.000 021 22484.35 145.71 41469.30 47558.18 2024-01-21 15:36:11.000 021 22484.32 145.74 41469.29 88888.00 2024-01-21 15:36:12.000 021 22484.30 145.71 41469.20 88888.00 2024-01-21 15:36:13.000 021 22484.35 145.70 41469.17 88888.00 2024-01-21 15:36:14.000 021 22484.40 145.72 41469.24 88888.00 2024-01-21 15:36:15.000 021 22484.37 145.70 41469.31 47558.18 2024-01-21 15:36:16.000 021 22484.32 145.67 41469.29 88888.00 2024-01-21 15:36:17.000 021 22484.32 145.67 41469.23 88888.00 2024-01-21 15:36:18.000 021 22484.35 145.69 41469.24 88888.00 2024-01-21 15:36:19.000 021 22484.34 145.70 41469.29 88888.00 2024-01-21 15:36:20.000 021 22484.27 145.66 41469.26 47558.20 2024-01-21 15:36:21.000 021 22484.24 145.63 41469.20 88888.00 2024-01-21 15:36:22.000 021 22484.27 145.67 41469.16 88888.00 2024-01-21 15:36:23.000 021 22484.32 145.71 41469.19 88888.00 2024-01-21 15:36:24.000 021 22484.35 145.73 41469.25 88888.00 2024-01-21 15:36:25.000 021 22484.39 145.76 41469.25 47558.14 2024-01-21 15:36:26.000 021 22484.40 145.77 41469.26 88888.00 2024-01-21 15:36:27.000 021 22484.35 145.76 41469.26 88888.00 2024-01-21 15:36:28.000 021 22484.31 145.73 41469.23 88888.00 2024-01-21 15:36:29.000 021 22484.32 145.71 41469.25 88888.00 2024-01-21 15:36:30.000 021 22484.37 145.77 41469.33 47558.14 2024-01-21 15:36:31.000 021 22484.39 145.82 41469.36 88888.00 2024-01-21 15:36:32.000 021 22484.33 145.79 41469.27 88888.00 2024-01-21 15:36:33.000 021 22484.27 145.74 41469.21 88888.00 2024-01-21 15:36:34.000 021 22484.29 145.78 41469.22 88888.00 2024-01-21 15:36:35.000 021 22484.32 145.84 41469.23 47558.16 2024-01-21 15:36:36.000 021 22484.31 145.82 41469.22 88888.00 2024-01-21 15:36:37.000 021 22484.27 145.76 41469.21 88888.00 2024-01-21 15:36:38.000 021 22484.27 145.76 41469.19 88888.00 2024-01-21 15:36:39.000 021 22484.34 145.79 41469.20 88888.00 2024-01-21 15:36:40.000 021 22484.40 145.80 41469.27 47558.13 2024-01-21 15:36:41.000 021 22484.38 145.82 41469.32 88888.00 2024-01-21 15:36:42.000 021 22484.32 145.85 41469.31 88888.00 2024-01-21 15:36:43.000 021 22484.31 145.86 41469.29 88888.00 2024-01-21 15:36:44.000 021 22484.33 145.85 41469.27 88888.00 2024-01-21 15:36:45.000 021 22484.32 145.80 41469.21 47558.15 2024-01-21 15:36:46.000 021 22484.28 145.75 41469.19 88888.00 2024-01-21 15:36:47.000 021 22484.28 145.74 41469.21 88888.00 2024-01-21 15:36:48.000 021 22484.35 145.73 41469.18 88888.00 2024-01-21 15:36:49.000 021 22484.47 145.72 41469.19 88888.00 2024-01-21 15:36:50.000 021 22484.53 145.78 41469.21 47558.14 2024-01-21 15:36:51.000 021 22484.51 145.84 41469.21 88888.00 2024-01-21 15:36:52.000 021 22484.49 145.85 41469.25 88888.00 2024-01-21 15:36:53.000 021 22484.47 145.80 41469.25 88888.00 2024-01-21 15:36:54.000 021 22484.44 145.79 41469.22 88888.00 2024-01-21 15:36:55.000 021 22484.43 145.82 41469.21 47558.14 2024-01-21 15:36:56.000 021 22484.41 145.79 41469.19 88888.00 2024-01-21 15:36:57.000 021 22484.40 145.73 41469.20 88888.00 2024-01-21 15:36:58.000 021 22484.43 145.74 41469.27 88888.00 2024-01-21 15:36:59.000 021 22484.43 145.77 41469.29 88888.00 2024-01-21 15:37:00.000 021 22484.34 145.76 41469.17 47558.13 2024-01-21 15:37:01.000 021 22484.23 145.69 41469.04 88888.00 2024-01-21 15:37:02.000 021 22484.20 145.63 41469.04 88888.00 2024-01-21 15:37:03.000 021 22484.23 145.62 41469.07 88888.00 2024-01-21 15:37:04.000 021 22484.27 145.62 41469.11 88888.00 2024-01-21 15:37:05.000 021 22484.29 145.62 41469.18 47558.14 2024-01-21 15:37:06.000 021 22484.31 145.65 41469.17 88888.00 2024-01-21 15:37:07.000 021 22484.31 145.68 41469.07 88888.00 2024-01-21 15:37:08.000 021 22484.32 145.65 41469.01 88888.00 2024-01-21 15:37:09.000 021 22484.32 145.62 41469.03 88888.00 2024-01-21 15:37:10.000 021 22484.35 145.66 41469.06 47558.13 2024-01-21 15:37:11.000 021 22484.39 145.69 41469.04 88888.00 2024-01-21 15:37:12.000 021 22484.40 145.66 41469.01 88888.00 2024-01-21 15:37:13.000 021 22484.39 145.64 41468.97 88888.00 2024-01-21 15:37:14.000 021 22484.40 145.69 41469.02 88888.00 2024-01-21 15:37:15.000 021 22484.40 145.75 41469.10 47558.12 2024-01-21 15:37:16.000 021 22484.40 145.75 41469.09 88888.00 2024-01-21 15:37:17.000 021 22484.40 145.70 41469.05 88888.00 2024-01-21 15:37:18.000 021 22484.35 145.62 41469.06 88888.00 2024-01-21 15:37:19.000 021 22484.26 145.56 41469.06 88888.00 2024-01-21 15:37:20.000 021 22484.22 145.58 41469.04 47558.14 2024-01-21 15:37:21.000 021 22484.21 145.62 41469.03 88888.00 2024-01-21 15:37:22.000 021 22484.22 145.66 41469.07 88888.00 2024-01-21 15:37:23.000 021 22484.27 145.73 41469.14 88888.00 2024-01-21 15:37:24.000 021 22484.30 145.78 41469.19 88888.00 2024-01-21 15:37:25.000 021 22484.28 145.75 41469.26 47558.08 2024-01-21 15:37:26.000 021 22484.28 145.70 41469.30 88888.00 2024-01-21 15:37:27.000 021 22484.28 145.66 41469.30 88888.00 2024-01-21 15:37:28.000 021 22484.31 145.65 41469.29 88888.00 2024-01-21 15:37:29.000 021 22484.37 145.67 41469.31 88888.00 2024-01-21 15:37:30.000 021 22484.42 145.70 41469.34 47558.13 2024-01-21 15:37:31.000 021 22484.42 145.73 41469.32 88888.00 2024-01-21 15:37:32.000 021 22484.37 145.74 41469.29 88888.00 2024-01-21 15:37:33.000 021 22484.35 145.74 41469.30 88888.00 2024-01-21 15:37:34.000 021 22484.39 145.73 41469.30 88888.00 2024-01-21 15:37:35.000 021 22484.40 145.67 41469.24 47558.13 2024-01-21 15:37:36.000 021 22484.33 145.65 41469.18 88888.00 2024-01-21 15:37:37.000 021 22484.25 145.69 41469.14 88888.00 2024-01-21 15:37:38.000 021 22484.29 145.71 41469.12 88888.00 2024-01-21 15:37:39.000 021 22484.40 145.71 41469.11 88888.00 2024-01-21 15:37:40.000 021 22484.44 145.70 41469.08 47558.14 2024-01-21 15:37:41.000 021 22484.41 145.69 41469.09 88888.00 2024-01-21 15:37:42.000 021 22484.39 145.70 41469.14 88888.00 2024-01-21 15:37:43.000 021 22484.35 145.72 41469.17 88888.00 2024-01-21 15:37:44.000 021 22484.31 145.73 41469.17 88888.00 2024-01-21 15:37:45.000 021 22484.33 145.72 41469.15 47558.16 2024-01-21 15:37:46.000 021 22484.39 145.70 41469.13 88888.00 2024-01-21 15:37:47.000 021 22484.42 145.71 41469.15 88888.00 2024-01-21 15:37:48.000 021 22484.43 145.75 41469.20 88888.00 2024-01-21 15:37:49.000 021 22484.44 145.73 41469.24 88888.00 2024-01-21 15:37:50.000 021 22484.45 145.71 41469.26 47558.13 2024-01-21 15:37:51.000 021 22484.48 145.75 41469.24 88888.00 2024-01-21 15:37:52.000 021 22484.49 145.80 41469.23 88888.00 2024-01-21 15:37:53.000 021 22484.46 145.79 41469.23 88888.00 2024-01-21 15:37:54.000 021 22484.44 145.74 41469.18 88888.00 2024-01-21 15:37:55.000 021 22484.47 145.69 41469.13 47558.13 2024-01-21 15:37:56.000 021 22484.52 145.68 41469.16 88888.00 2024-01-21 15:37:57.000 021 22484.53 145.69 41469.26 88888.00 2024-01-21 15:37:58.000 021 22484.50 145.69 41469.31 88888.00 2024-01-21 15:37:59.000 021 22484.49 145.68 41469.31 88888.00 2024-01-21 15:38:00.000 021 22484.50 145.67 41469.24 47558.13 2024-01-21 15:38:01.000 021 22484.51 145.69 41469.09 88888.00 2024-01-21 15:38:02.000 021 22484.48 145.72 41468.91 88888.00 2024-01-21 15:38:03.000 021 22484.41 145.72 41468.82 88888.00 2024-01-21 15:38:04.000 021 22484.38 145.73 41468.83 88888.00 2024-01-21 15:38:05.000 021 22484.42 145.74 41468.89 47558.12 2024-01-21 15:38:06.000 021 22484.45 145.73 41468.91 88888.00 2024-01-21 15:38:07.000 021 22484.41 145.69 41468.89 88888.00 2024-01-21 15:38:08.000 021 22484.36 145.65 41468.89 88888.00 2024-01-21 15:38:09.000 021 22484.39 145.66 41468.94 88888.00 2024-01-21 15:38:10.000 021 22484.46 145.70 41468.97 47558.09 2024-01-21 15:38:11.000 021 22484.48 145.69 41468.94 88888.00 2024-01-21 15:38:12.000 021 22484.46 145.65 41468.93 88888.00 2024-01-21 15:38:13.000 021 22484.47 145.67 41468.94 88888.00 2024-01-21 15:38:14.000 021 22484.50 145.72 41468.93 88888.00 2024-01-21 15:38:15.000 021 22484.49 145.72 41468.91 47558.09 2024-01-21 15:38:16.000 021 22484.43 145.65 41468.90 88888.00 2024-01-21 15:38:17.000 021 22484.38 145.61 41468.91 88888.00 2024-01-21 15:38:18.000 021 22484.36 145.65 41468.93 88888.00 2024-01-21 15:38:19.000 021 22484.36 145.71 41468.90 88888.00 2024-01-21 15:38:20.000 021 22484.39 145.73 41468.86 47558.08 2024-01-21 15:38:21.000 021 22484.42 145.73 41468.85 88888.00 2024-01-21 15:38:22.000 021 22484.46 145.73 41468.83 88888.00 2024-01-21 15:38:23.000 021 22484.53 145.75 41468.84 88888.00 2024-01-21 15:38:24.000 021 22484.59 145.76 41468.85 88888.00 2024-01-21 15:38:25.000 021 22484.58 145.69 41468.75 47558.08 2024-01-21 15:38:26.000 021 22484.52 145.59 41468.66 88888.00 2024-01-21 15:38:27.000 021 22484.51 145.54 41468.71 88888.00 2024-01-21 15:38:28.000 021 22484.56 145.53 41468.85 88888.00 2024-01-21 15:38:29.000 021 22484.59 145.56 41468.91 88888.00 2024-01-21 15:38:30.000 021 22484.55 145.59 41468.88 47558.10 2024-01-21 15:38:31.000 021 22484.50 145.58 41468.79 88888.00 2024-01-21 15:38:32.000 021 22484.49 145.59 41468.69 88888.00 2024-01-21 15:38:33.000 021 22484.46 145.61 41468.60 88888.00 2024-01-21 15:38:34.000 021 22484.41 145.60 41468.59 88888.00 2024-01-21 15:38:35.000 021 22484.36 145.57 41468.64 47558.11 2024-01-21 15:38:36.000 021 22484.35 145.58 41468.70 88888.00 2024-01-21 15:38:37.000 021 22484.36 145.62 41468.73 88888.00 2024-01-21 15:38:38.000 021 22484.37 145.64 41468.72 88888.00 2024-01-21 15:38:39.000 021 22484.36 145.64 41468.69 88888.00 2024-01-21 15:38:40.000 021 22484.36 145.65 41468.68 47558.09 2024-01-21 15:38:41.000 021 22484.36 145.62 41468.68 88888.00 2024-01-21 15:38:42.000 021 22484.35 145.58 41468.69 88888.00 2024-01-21 15:38:43.000 021 22484.35 145.59 41468.73 88888.00 2024-01-21 15:38:44.000 021 22484.39 145.58 41468.78 88888.00 2024-01-21 15:38:45.000 021 22484.40 145.57 41468.80 47558.08 2024-01-21 15:38:46.000 021 22484.39 145.59 41468.84 88888.00 2024-01-21 15:38:47.000 021 22484.35 145.61 41468.87 88888.00 2024-01-21 15:38:48.000 021 22484.32 145.58 41468.85 88888.00 2024-01-21 15:38:49.000 021 22484.30 145.58 41468.77 88888.00 2024-01-21 15:38:50.000 021 22484.32 145.59 41468.69 47558.07 2024-01-21 15:38:51.000 021 22484.38 145.59 41468.71 88888.00 2024-01-21 15:38:52.000 021 22484.41 145.60 41468.81 88888.00 2024-01-21 15:38:53.000 021 22484.40 145.62 41468.86 88888.00 2024-01-21 15:38:54.000 021 22484.37 145.63 41468.83 88888.00 2024-01-21 15:38:55.000 021 22484.35 145.63 41468.74 47558.07 2024-01-21 15:38:56.000 021 22484.38 145.64 41468.72 88888.00 2024-01-21 15:38:57.000 021 22484.42 145.63 41468.78 88888.00 2024-01-21 15:38:58.000 021 22484.41 145.62 41468.74 88888.00 2024-01-21 15:38:59.000 021 22484.38 145.60 41468.69 88888.00 2024-01-21 15:39:00.000 021 22484.37 145.57 41468.75 47558.01 2024-01-21 15:39:01.000 021 22484.41 145.55 41468.83 88888.00 2024-01-21 15:39:02.000 021 22484.45 145.60 41468.86 88888.00 2024-01-21 15:39:03.000 021 22484.44 145.67 41468.81 88888.00 2024-01-21 15:39:04.000 021 22484.37 145.64 41468.72 88888.00 2024-01-21 15:39:05.000 021 22484.33 145.57 41468.73 47558.02 2024-01-21 15:39:06.000 021 22484.37 145.55 41468.79 88888.00 2024-01-21 15:39:07.000 021 22484.38 145.58 41468.81 88888.00 2024-01-21 15:39:08.000 021 22484.35 145.55 41468.76 88888.00 2024-01-21 15:39:09.000 021 22484.33 145.49 41468.70 88888.00 2024-01-21 15:39:10.000 021 22484.32 145.51 41468.69 47558.00 2024-01-21 15:39:11.000 021 22484.35 145.58 41468.69 88888.00 2024-01-21 15:39:12.000 021 22484.43 145.61 41468.70 88888.00 2024-01-21 15:39:13.000 021 22484.51 145.61 41468.74 88888.00 2024-01-21 15:39:14.000 021 22484.55 145.59 41468.79 88888.00 2024-01-21 15:39:15.000 021 22484.54 145.56 41468.85 47558.05 2024-01-21 15:39:16.000 021 22484.52 145.57 41468.90 88888.00 2024-01-21 15:39:17.000 021 22484.48 145.59 41468.89 88888.00 2024-01-21 15:39:18.000 021 22484.47 145.62 41468.85 88888.00 2024-01-21 15:39:19.000 021 22484.48 145.67 41468.84 88888.00 2024-01-21 15:39:20.000 021 22484.48 145.72 41468.84 47558.05 2024-01-21 15:39:21.000 021 22484.49 145.67 41468.81 88888.00 2024-01-21 15:39:22.000 021 22484.49 145.61 41468.84 88888.00 2024-01-21 15:39:23.000 021 22484.48 145.58 41468.89 88888.00 2024-01-21 15:39:24.000 021 22484.50 145.57 41468.90 88888.00 2024-01-21 15:39:25.000 021 22484.49 145.57 41468.88 47558.03 2024-01-21 15:39:26.000 021 22484.42 145.56 41468.82 88888.00 2024-01-21 15:39:27.000 021 22484.39 145.57 41468.77 88888.00 2024-01-21 15:39:28.000 021 22484.43 145.64 41468.81 88888.00 2024-01-21 15:39:29.000 021 22484.49 145.68 41468.86 88888.00 2024-01-21 15:39:30.000 021 22484.53 145.64 41468.85 47558.04 2024-01-21 15:39:31.000 021 22484.57 145.60 41468.88 88888.00 2024-01-21 15:39:32.000 021 22484.59 145.64 41468.97 88888.00 2024-01-21 15:39:33.000 021 22484.56 145.67 41468.99 88888.00 2024-01-21 15:39:34.000 021 22484.52 145.65 41468.91 88888.00 2024-01-21 15:39:35.000 021 22484.56 145.62 41468.86 47558.04 2024-01-21 15:39:36.000 021 22484.63 145.64 41468.89 88888.00 2024-01-21 15:39:37.000 021 22484.67 145.66 41469.00 88888.00 2024-01-21 15:39:38.000 021 22484.65 145.64 41469.07 88888.00 2024-01-21 15:39:39.000 021 22484.60 145.62 41469.02 88888.00 2024-01-21 15:39:40.000 021 22484.56 145.60 41468.87 47558.00 2024-01-21 15:39:41.000 021 22484.56 145.58 41468.76 88888.00 2024-01-21 15:39:42.000 021 22484.59 145.60 41468.71 88888.00 2024-01-21 15:39:43.000 021 22484.58 145.64 41468.72 88888.00 2024-01-21 15:39:44.000 021 22484.53 145.65 41468.79 88888.00 2024-01-21 15:39:45.000 021 22484.53 145.64 41468.86 47558.01 2024-01-21 15:39:46.000 021 22484.58 145.61 41468.84 88888.00 2024-01-21 15:39:47.000 021 22484.61 145.60 41468.78 88888.00 2024-01-21 15:39:48.000 021 22484.58 145.61 41468.73 88888.00 2024-01-21 15:39:49.000 021 22484.52 145.59 41468.70 88888.00 2024-01-21 15:39:50.000 021 22484.50 145.57 41468.70 47558.00 2024-01-21 15:39:51.000 021 22484.57 145.59 41468.76 88888.00 2024-01-21 15:39:52.000 021 22484.64 145.62 41468.82 88888.00 2024-01-21 15:39:53.000 021 22484.64 145.62 41468.84 88888.00 2024-01-21 15:39:54.000 021 22484.63 145.59 41468.84 88888.00 2024-01-21 15:39:55.000 021 22484.63 145.58 41468.85 47558.02 2024-01-21 15:39:56.000 021 22484.64 145.58 41468.88 88888.00 2024-01-21 15:39:57.000 021 22484.62 145.60 41468.93 88888.00 2024-01-21 15:39:58.000 021 22484.60 145.59 41468.91 88888.00 2024-01-21 15:39:59.000 021 22484.57 145.58 41468.84 88888.00 2024-01-21 15:40:00.000 021 22484.55 145.59 41468.81 47558.00 2024-01-21 15:40:01.000 021 22484.53 145.56 41468.86 88888.00 2024-01-21 15:40:02.000 021 22484.56 145.56 41468.90 88888.00 2024-01-21 15:40:03.000 021 22484.59 145.60 41468.89 88888.00 2024-01-21 15:40:04.000 021 22484.58 145.62 41468.84 88888.00 2024-01-21 15:40:05.000 021 22484.56 145.56 41468.81 47557.96 2024-01-21 15:40:06.000 021 22484.54 145.46 41468.74 88888.00 2024-01-21 15:40:07.000 021 22484.55 145.41 41468.66 88888.00 2024-01-21 15:40:08.000 021 22484.57 145.48 41468.71 88888.00 2024-01-21 15:40:09.000 021 22484.58 145.58 41468.81 88888.00 2024-01-21 15:40:10.000 021 22484.53 145.61 41468.86 47557.97 2024-01-21 15:40:11.000 021 22484.48 145.60 41468.87 88888.00 2024-01-21 15:40:12.000 021 22484.47 145.60 41468.84 88888.00 2024-01-21 15:40:13.000 021 22484.47 145.61 41468.79 88888.00 2024-01-21 15:40:14.000 021 22484.47 145.62 41468.72 88888.00 2024-01-21 15:40:15.000 021 22484.46 145.61 41468.68 47557.96 2024-01-21 15:40:16.000 021 22484.43 145.58 41468.71 88888.00 2024-01-21 15:40:17.000 021 22484.45 145.60 41468.76 88888.00 2024-01-21 15:40:18.000 021 22484.51 145.62 41468.79 88888.00 2024-01-21 15:40:19.000 021 22484.52 145.63 41468.82 88888.00 2024-01-21 15:40:20.000 021 22484.48 145.62 41468.79 47557.99 2024-01-21 15:40:21.000 021 22484.43 145.58 41468.75 88888.00 2024-01-21 15:40:22.000 021 22484.42 145.56 41468.79 88888.00 2024-01-21 15:40:23.000 021 22484.44 145.57 41468.84 88888.00 2024-01-21 15:40:24.000 021 22484.48 145.59 41468.83 88888.00 2024-01-21 15:40:25.000 021 22484.50 145.59 41468.82 47558.00 2024-01-21 15:40:26.000 021 22484.49 145.58 41468.86 88888.00 2024-01-21 15:40:27.000 021 22484.47 145.56 41468.92 88888.00 2024-01-21 15:40:28.000 021 22484.48 145.56 41468.90 88888.00 2024-01-21 15:40:29.000 021 22484.50 145.52 41468.80 88888.00 2024-01-21 15:40:30.000 021 22484.50 145.45 41468.71 47557.93 2024-01-21 15:40:31.000 021 22484.48 145.40 41468.74 88888.00 2024-01-21 15:40:32.000 021 22484.44 145.39 41468.79 88888.00 2024-01-21 15:40:33.000 021 22484.46 145.38 41468.80 88888.00 2024-01-21 15:40:34.000 021 22484.52 145.40 41468.84 88888.00 2024-01-21 15:40:35.000 021 22484.55 145.45 41468.89 47557.99 2024-01-21 15:40:36.000 021 22484.52 145.47 41468.84 88888.00 2024-01-21 15:40:37.000 021 22484.48 145.47 41468.77 88888.00 2024-01-21 15:40:38.000 021 22484.46 145.50 41468.75 88888.00 2024-01-21 15:40:39.000 021 22484.48 145.53 41468.74 88888.00 2024-01-21 15:40:40.000 021 22484.51 145.51 41468.71 47557.97 2024-01-21 15:40:41.000 021 22484.49 145.50 41468.68 88888.00 2024-01-21 15:40:42.000 021 22484.47 145.52 41468.68 88888.00 2024-01-21 15:40:43.000 021 22484.52 145.54 41468.69 88888.00 2024-01-21 15:40:44.000 021 22484.60 145.53 41468.71 88888.00 2024-01-21 15:40:45.000 021 22484.60 145.53 41468.66 47557.94 2024-01-21 15:40:46.000 021 22484.55 145.53 41468.56 88888.00 2024-01-21 15:40:47.000 021 22484.54 145.51 41468.57 88888.00 2024-01-21 15:40:48.000 021 22484.52 145.48 41468.65 88888.00 2024-01-21 15:40:49.000 021 22484.44 145.47 41468.62 88888.00 2024-01-21 15:40:50.000 021 22484.40 145.47 41468.54 47557.94 2024-01-21 15:40:51.000 021 22484.46 145.50 41468.53 88888.00 2024-01-21 15:40:52.000 021 22484.51 145.52 41468.55 88888.00 2024-01-21 15:40:53.000 021 22484.51 145.52 41468.55 88888.00 2024-01-21 15:40:54.000 021 22484.52 145.57 41468.53 88888.00 2024-01-21 15:40:55.000 021 22484.53 145.64 41468.54 47557.92 2024-01-21 15:40:56.000 021 22484.52 145.65 41468.59 88888.00 2024-01-21 15:40:57.000 021 22484.52 145.61 41468.66 88888.00 2024-01-21 15:40:58.000 021 22484.56 145.62 41468.72 88888.00 2024-01-21 15:40:59.000 021 22484.60 145.68 41468.77 88888.00 2024-01-21 15:41:00.000 021 22484.58 145.68 41468.73 47557.93 2024-01-21 15:41:01.000 021 22484.56 145.62 41468.66 88888.00 2024-01-21 15:41:02.000 021 22484.55 145.57 41468.60 88888.00 2024-01-21 15:41:03.000 021 22484.53 145.54 41468.60 88888.00 2024-01-21 15:41:04.000 021 22484.51 145.57 41468.63 88888.00 2024-01-21 15:41:05.000 021 22484.54 145.62 41468.65 47557.92 2024-01-21 15:41:06.000 021 22484.57 145.62 41468.61 88888.00 2024-01-21 15:41:07.000 021 22484.56 145.60 41468.55 88888.00 2024-01-21 15:41:08.000 021 22484.55 145.60 41468.53 88888.00 2024-01-21 15:41:09.000 021 22484.57 145.62 41468.54 88888.00 2024-01-21 15:41:10.000 021 22484.58 145.63 41468.54 47557.91 2024-01-21 15:41:11.000 021 22484.55 145.59 41468.48 88888.00 2024-01-21 15:41:12.000 021 22484.53 145.53 41468.41 88888.00 2024-01-21 15:41:13.000 021 22484.56 145.53 41468.41 88888.00 2024-01-21 15:41:14.000 021 22484.62 145.60 41468.47 88888.00 2024-01-21 15:41:15.000 021 22484.67 145.69 41468.56 47557.86 2024-01-21 15:41:16.000 021 22484.65 145.73 41468.62 88888.00 2024-01-21 15:41:17.000 021 22484.61 145.72 41468.69 88888.00 2024-01-21 15:41:18.000 021 22484.57 145.71 41468.73 88888.00 2024-01-21 15:41:19.000 021 22484.51 145.71 41468.71 88888.00 2024-01-21 15:41:20.000 021 22484.50 145.68 41468.68 47557.88 2024-01-21 15:41:21.000 021 22484.55 145.67 41468.66 88888.00 2024-01-21 15:41:22.000 021 22484.57 145.66 41468.61 88888.00 2024-01-21 15:41:23.000 021 22484.56 145.63 41468.57 88888.00 2024-01-21 15:41:24.000 021 22484.56 145.61 41468.59 88888.00 2024-01-21 15:41:25.000 021 22484.53 145.62 41468.62 47557.83 2024-01-21 15:41:26.000 021 22484.54 145.68 41468.71 88888.00 2024-01-21 15:41:27.000 021 22484.61 145.72 41468.80 88888.00 2024-01-21 15:41:28.000 021 22484.63 145.67 41468.72 88888.00 2024-01-21 15:41:29.000 021 22484.60 145.59 41468.59 88888.00 2024-01-21 15:41:30.000 021 22484.61 145.57 41468.61 47557.84 2024-01-21 15:41:31.000 021 22484.64 145.64 41468.72 88888.00 2024-01-21 15:41:32.000 021 22484.61 145.69 41468.74 88888.00 2024-01-21 15:41:33.000 021 22484.57 145.68 41468.68 88888.00 2024-01-21 15:41:34.000 021 22484.58 145.67 41468.64 88888.00 2024-01-21 15:41:35.000 021 22484.59 145.66 41468.56 47557.82 2024-01-21 15:41:36.000 021 22484.58 145.61 41468.45 88888.00 2024-01-21 15:41:37.000 021 22484.61 145.58 41468.41 88888.00 2024-01-21 15:41:38.000 021 22484.65 145.57 41468.48 88888.00 2024-01-21 15:41:39.000 021 22484.66 145.58 41468.56 88888.00 2024-01-21 15:41:40.000 021 22484.61 145.56 41468.56 47557.76 2024-01-21 15:41:41.000 021 22484.56 145.56 41468.52 88888.00 2024-01-21 15:41:42.000 021 22484.51 145.61 41468.54 88888.00 2024-01-21 15:41:43.000 021 22484.46 145.65 41468.61 88888.00 2024-01-21 15:41:44.000 021 22484.42 145.64 41468.60 88888.00 2024-01-21 15:41:45.000 021 22484.44 145.59 41468.51 47557.73 2024-01-21 15:41:46.000 021 22484.48 145.53 41468.47 88888.00 2024-01-21 15:41:47.000 021 22484.47 145.50 41468.49 88888.00 2024-01-21 15:41:48.000 021 22484.45 145.52 41468.50 88888.00 2024-01-21 15:41:49.000 021 22484.51 145.62 41468.50 88888.00 2024-01-21 15:41:50.000 021 22484.56 145.69 41468.49 47557.69 2024-01-21 15:41:51.000 021 22484.52 145.67 41468.48 88888.00 2024-01-21 15:41:52.000 021 22484.44 145.62 41468.49 88888.00 2024-01-21 15:41:53.000 021 22484.41 145.59 41468.56 88888.00 2024-01-21 15:41:54.000 021 22484.41 145.58 41468.59 88888.00 2024-01-21 15:41:55.000 021 22484.41 145.58 41468.53 47557.75 2024-01-21 15:41:56.000 021 22484.44 145.59 41468.51 88888.00 2024-01-21 15:41:57.000 021 22484.45 145.62 41468.56 88888.00 2024-01-21 15:41:58.000 021 22484.43 145.66 41468.62 88888.00 2024-01-21 15:41:59.000 021 22484.45 145.71 41468.66 88888.00 2024-01-21 15:42:00.000 021 22484.49 145.68 41468.65 47557.72 2024-01-21 15:42:01.000 021 22484.51 145.58 41468.59 88888.00 2024-01-21 15:42:02.000 021 22484.49 145.49 41468.51 88888.00 2024-01-21 15:42:03.000 021 22484.47 145.48 41468.43 88888.00 2024-01-21 15:42:04.000 021 22484.47 145.50 41468.40 88888.00 2024-01-21 15:42:05.000 021 22484.50 145.54 41468.45 47557.69 2024-01-21 15:42:06.000 021 22484.55 145.58 41468.50 88888.00 2024-01-21 15:42:07.000 021 22484.56 145.59 41468.48 88888.00 2024-01-21 15:42:08.000 021 22484.52 145.57 41468.41 88888.00 2024-01-21 15:42:09.000 021 22484.49 145.55 41468.39 88888.00 2024-01-21 15:42:10.000 021 22484.50 145.51 41468.44 47557.69 2024-01-21 15:42:11.000 021 22484.52 145.48 41468.49 88888.00 2024-01-21 15:42:12.000 021 22484.52 145.47 41468.49 88888.00 2024-01-21 15:42:13.000 021 22484.50 145.49 41468.48 88888.00 2024-01-21 15:42:14.000 021 22484.52 145.54 41468.51 88888.00 2024-01-21 15:42:15.000 021 22484.57 145.59 41468.61 47557.69 2024-01-21 15:42:16.000 021 22484.58 145.63 41468.64 88888.00 2024-01-21 15:42:17.000 021 22484.53 145.66 41468.57 88888.00 2024-01-21 15:42:18.000 021 22484.50 145.64 41468.53 88888.00 2024-01-21 15:42:19.000 021 22484.52 145.58 41468.52 88888.00 2024-01-21 15:42:20.000 021 22484.53 145.54 41468.48 47557.68 2024-01-21 15:42:21.000 021 22484.53 145.57 41468.52 88888.00 2024-01-21 15:42:22.000 021 22484.57 145.64 41468.61 88888.00 2024-01-21 15:42:23.000 021 22484.58 145.69 41468.63 88888.00 2024-01-21 15:42:24.000 021 22484.54 145.70 41468.58 88888.00 2024-01-21 15:42:25.000 021 22484.47 145.65 41468.52 47557.68 2024-01-21 15:42:26.000 021 22484.41 145.58 41468.50 88888.00 2024-01-21 15:42:27.000 021 22484.40 145.54 41468.48 88888.00 2024-01-21 15:42:28.000 021 22484.41 145.54 41468.48 88888.00 2024-01-21 15:42:29.000 021 22484.44 145.56 41468.55 88888.00 2024-01-21 15:42:30.000 021 22484.43 145.59 41468.66 47557.64 2024-01-21 15:42:31.000 021 22484.37 145.60 41468.66 88888.00 2024-01-21 15:42:32.000 021 22484.35 145.59 41468.60 88888.00 2024-01-21 15:42:33.000 021 22484.39 145.57 41468.56 88888.00 2024-01-21 15:42:34.000 021 22484.40 145.53 41468.50 88888.00 2024-01-21 15:42:35.000 021 22484.40 145.48 41468.44 47557.68 2024-01-21 15:42:36.000 021 22484.40 145.48 41468.43 88888.00 2024-01-21 15:42:37.000 021 22484.40 145.50 41468.47 88888.00 2024-01-21 15:42:38.000 021 22484.41 145.53 41468.53 88888.00 2024-01-21 15:42:39.000 021 22484.41 145.54 41468.59 88888.00 2024-01-21 15:42:40.000 021 22484.38 145.56 41468.59 47557.67 2024-01-21 15:42:41.000 021 22484.36 145.60 41468.53 88888.00 2024-01-21 15:42:42.000 021 22484.34 145.62 41468.49 88888.00 2024-01-21 15:42:43.000 021 22484.30 145.62 41468.46 88888.00 2024-01-21 15:42:44.000 021 22484.28 145.60 41468.42 88888.00 2024-01-21 15:42:45.000 021 22484.33 145.60 41468.39 47557.70 2024-01-21 15:42:46.000 021 22484.38 145.64 41468.41 88888.00 2024-01-21 15:42:47.000 021 22484.37 145.71 41468.45 88888.00 2024-01-21 15:42:48.000 021 22484.32 145.71 41468.49 88888.00 2024-01-21 15:42:49.000 021 22484.30 145.70 41468.53 88888.00 2024-01-21 15:42:50.000 021 22484.31 145.68 41468.51 47557.68 2024-01-21 15:42:51.000 021 22484.31 145.60 41468.38 88888.00 2024-01-21 15:42:52.000 021 22484.31 145.50 41468.27 88888.00 2024-01-21 15:42:53.000 021 22484.33 145.49 41468.30 88888.00 2024-01-21 15:42:54.000 021 22484.37 145.59 41468.40 88888.00 2024-01-21 15:42:55.000 021 22484.40 145.65 41468.47 47557.68 2024-01-21 15:42:56.000 021 22484.42 145.64 41468.50 88888.00 2024-01-21 15:42:57.000 021 22484.45 145.63 41468.50 88888.00 2024-01-21 15:42:58.000 021 22484.48 145.66 41468.46 88888.00 2024-01-21 15:42:59.000 021 22484.47 145.66 41468.40 88888.00 2024-01-21 15:43:00.000 021 22484.45 145.61 41468.38 47557.70 2024-01-21 15:43:01.000 021 22484.50 145.57 41468.38 88888.00 2024-01-21 15:43:02.000 021 22484.52 145.59 41468.39 88888.00 2024-01-21 15:43:03.000 021 22484.49 145.61 41468.41 88888.00 2024-01-21 15:43:04.000 021 22484.49 145.59 41468.43 88888.00 2024-01-21 15:43:05.000 021 22484.55 145.61 41468.50 47557.68 2024-01-21 15:43:06.000 021 22484.63 145.66 41468.56 88888.00 2024-01-21 15:43:07.000 021 22484.68 145.63 41468.50 88888.00 2024-01-21 15:43:08.000 021 22484.63 145.53 41468.39 88888.00 2024-01-21 15:43:09.000 021 22484.56 145.49 41468.38 88888.00 2024-01-21 15:43:10.000 021 22484.55 145.47 41468.46 47557.68 2024-01-21 15:43:11.000 021 22484.56 145.46 41468.49 88888.00 2024-01-21 15:43:12.000 021 22484.54 145.52 41468.51 88888.00 2024-01-21 15:43:13.000 021 22484.53 145.56 41468.59 88888.00 2024-01-21 15:43:14.000 021 22484.55 145.55 41468.61 88888.00 2024-01-21 15:43:15.000 021 22484.53 145.53 41468.54 47557.66 2024-01-21 15:43:16.000 021 22484.50 145.51 41468.51 88888.00 2024-01-21 15:43:17.000 021 22484.50 145.51 41468.56 88888.00 2024-01-21 15:43:18.000 021 22484.53 145.50 41468.59 88888.00 2024-01-21 15:43:19.000 021 22484.59 145.48 41468.59 88888.00 2024-01-21 15:43:20.000 021 22484.63 145.47 41468.62 47557.68 2024-01-21 15:43:21.000 021 22484.63 145.49 41468.65 88888.00 2024-01-21 15:43:22.000 021 22484.62 145.51 41468.62 88888.00 2024-01-21 15:43:23.000 021 22484.58 145.52 41468.54 88888.00 2024-01-21 15:43:24.000 021 22484.58 145.47 41468.43 88888.00 2024-01-21 15:43:25.000 021 22484.64 145.42 41468.47 47557.63 2024-01-21 15:43:26.000 021 22484.64 145.42 41468.59 88888.00 2024-01-21 15:43:27.000 021 22484.61 145.44 41468.58 88888.00 2024-01-21 15:43:28.000 021 22484.62 145.43 41468.45 88888.00 2024-01-21 15:43:29.000 021 22484.62 145.43 41468.38 88888.00 2024-01-21 15:43:30.000 021 22484.60 145.46 41468.40 47557.64 2024-01-21 15:43:31.000 021 22484.57 145.47 41468.44 88888.00 2024-01-21 15:43:32.000 021 22484.54 145.49 41468.46 88888.00 2024-01-21 15:43:33.000 021 22484.54 145.47 41468.50 88888.00 2024-01-21 15:43:34.000 021 22484.60 145.47 41468.51 88888.00 2024-01-21 15:43:35.000 021 22484.65 145.50 41468.46 47557.65 2024-01-21 15:43:36.000 021 22484.65 145.55 41468.41 88888.00 2024-01-21 15:43:37.000 021 22484.62 145.53 41468.40 88888.00 2024-01-21 15:43:38.000 021 22484.60 145.49 41468.37 88888.00 2024-01-21 15:43:39.000 021 22484.58 145.49 41468.32 88888.00 2024-01-21 15:43:40.000 021 22484.57 145.52 41468.37 47557.60 2024-01-21 15:43:41.000 021 22484.58 145.51 41468.50 88888.00 2024-01-21 15:43:42.000 021 22484.60 145.48 41468.56 88888.00 2024-01-21 15:43:43.000 021 22484.60 145.41 41468.49 88888.00 2024-01-21 15:43:44.000 021 22484.58 145.36 41468.40 88888.00 2024-01-21 15:43:45.000 021 22484.56 145.35 41468.41 47557.64 2024-01-21 15:43:46.000 021 22484.59 145.37 41468.47 88888.00 2024-01-21 15:43:47.000 021 22484.64 145.39 41468.45 88888.00 2024-01-21 15:43:48.000 021 22484.61 145.41 41468.37 88888.00 2024-01-21 15:43:49.000 021 22484.56 145.40 41468.31 88888.00 2024-01-21 15:43:50.000 021 22484.54 145.35 41468.28 47557.69 2024-01-21 15:43:51.000 021 22484.59 145.31 41468.33 88888.00 2024-01-21 15:43:52.000 021 22484.66 145.35 41468.48 88888.00 2024-01-21 15:43:53.000 021 22484.72 145.41 41468.57 88888.00 2024-01-21 15:43:54.000 021 22484.75 145.44 41468.55 88888.00 2024-01-21 15:43:55.000 021 22484.73 145.49 41468.56 47557.66 2024-01-21 15:43:56.000 021 22484.69 145.54 41468.56 88888.00 2024-01-21 15:43:57.000 021 22484.66 145.50 41468.49 88888.00 2024-01-21 15:43:58.000 021 22484.60 145.42 41468.39 88888.00 2024-01-21 15:43:59.000 021 22484.57 145.41 41468.36 88888.00 2024-01-21 15:44:00.000 021 22484.60 145.41 41468.39 47557.67 2024-01-21 15:44:01.000 021 22484.65 145.41 41468.38 88888.00 2024-01-21 15:44:02.000 021 22484.66 145.44 41468.36 88888.00 2024-01-21 15:44:03.000 021 22484.67 145.46 41468.36 88888.00 2024-01-21 15:44:04.000 021 22484.71 145.43 41468.37 88888.00 2024-01-21 15:44:05.000 021 22484.72 145.40 41468.37 47557.62 2024-01-21 15:44:06.000 021 22484.69 145.38 41468.37 88888.00 2024-01-21 15:44:07.000 021 22484.67 145.38 41468.34 88888.00 2024-01-21 15:44:08.000 021 22484.69 145.42 41468.28 88888.00 2024-01-21 15:44:09.000 021 22484.73 145.44 41468.25 88888.00 2024-01-21 15:44:10.000 021 22484.73 145.41 41468.29 47557.68 2024-01-21 15:44:11.000 021 22484.71 145.43 41468.35 88888.00 2024-01-21 15:44:12.000 021 22484.72 145.47 41468.31 88888.00 2024-01-21 15:44:13.000 021 22484.70 145.46 41468.21 88888.00 2024-01-21 15:44:14.000 021 22484.68 145.44 41468.20 88888.00 2024-01-21 15:44:15.000 021 22484.66 145.43 41468.27 47557.67 2024-01-21 15:44:16.000 021 22484.65 145.41 41468.29 88888.00 2024-01-21 15:44:17.000 021 22484.62 145.39 41468.28 88888.00 2024-01-21 15:44:18.000 021 22484.57 145.41 41468.31 88888.00 2024-01-21 15:44:19.000 021 22484.58 145.47 41468.38 88888.00 2024-01-21 15:44:20.000 021 22484.64 145.49 41468.41 47557.67 2024-01-21 15:44:21.000 021 22484.65 145.49 41468.38 88888.00 2024-01-21 15:44:22.000 021 22484.61 145.47 41468.34 88888.00 2024-01-21 15:44:23.000 021 22484.59 145.44 41468.33 88888.00 2024-01-21 15:44:24.000 021 22484.63 145.43 41468.36 88888.00 2024-01-21 15:44:25.000 021 22484.70 145.43 41468.42 47557.66 2024-01-21 15:44:26.000 021 22484.69 145.42 41468.39 88888.00 2024-01-21 15:44:27.000 021 22484.64 145.44 41468.28 88888.00 2024-01-21 15:44:28.000 021 22484.62 145.49 41468.25 88888.00 2024-01-21 15:44:29.000 021 22484.68 145.56 41468.27 88888.00 2024-01-21 15:44:30.000 021 22484.73 145.57 41468.24 47557.65 2024-01-21 15:44:31.000 021 22484.69 145.48 41468.19 88888.00 2024-01-21 15:44:32.000 021 22484.63 145.41 41468.22 88888.00 2024-01-21 15:44:33.000 021 22484.62 145.38 41468.29 88888.00 2024-01-21 15:44:34.000 021 22484.68 145.38 41468.30 88888.00 2024-01-21 15:44:35.000 021 22484.77 145.38 41468.30 47557.69 2024-01-21 15:44:36.000 021 22484.81 145.33 41468.33 88888.00 2024-01-21 15:44:37.000 021 22484.76 145.28 41468.40 88888.00 2024-01-21 15:44:38.000 021 22484.68 145.29 41468.48 88888.00 2024-01-21 15:44:39.000 021 22484.62 145.31 41468.46 88888.00 2024-01-21 15:44:40.000 021 22484.61 145.30 41468.34 47557.64 2024-01-21 15:44:41.000 021 22484.66 145.26 41468.30 88888.00 2024-01-21 15:44:42.000 021 22484.71 145.25 41468.39 88888.00 2024-01-21 15:44:43.000 021 22484.76 145.28 41468.46 88888.00 2024-01-21 15:44:44.000 021 22484.82 145.32 41468.44 88888.00 2024-01-21 15:44:45.000 021 22484.84 145.32 41468.39 47557.66 2024-01-21 15:44:46.000 021 22484.80 145.28 41468.34 88888.00 2024-01-21 15:44:47.000 021 22484.76 145.24 41468.25 88888.00 2024-01-21 15:44:48.000 021 22484.78 145.26 41468.20 88888.00 2024-01-21 15:44:49.000 021 22484.81 145.26 41468.20 88888.00 2024-01-21 15:44:50.000 021 22484.79 145.24 41468.20 47557.65 2024-01-21 15:44:51.000 021 22484.77 145.28 41468.23 88888.00 2024-01-21 15:44:52.000 021 22484.75 145.37 41468.32 88888.00 2024-01-21 15:44:53.000 021 22484.72 145.39 41468.36 88888.00 2024-01-21 15:44:54.000 021 22484.70 145.36 41468.34 88888.00 2024-01-21 15:44:55.000 021 22484.69 145.33 41468.31 47557.67 2024-01-21 15:44:56.000 021 22484.70 145.30 41468.32 88888.00 2024-01-21 15:44:57.000 021 22484.77 145.29 41468.36 88888.00 2024-01-21 15:44:58.000 021 22484.83 145.31 41468.36 88888.00 2024-01-21 15:44:59.000 021 22484.83 145.34 41468.32 88888.00 2024-01-21 15:45:00.000 021 22484.83 145.38 41468.34 47557.58 2024-01-21 15:45:01.000 021 22484.86 145.41 41468.38 88888.00 2024-01-21 15:45:02.000 021 22484.82 145.40 41468.35 88888.00 2024-01-21 15:45:03.000 021 22484.72 145.38 41468.28 88888.00 2024-01-21 15:45:04.000 021 22484.66 145.35 41468.21 88888.00 2024-01-21 15:45:05.000 021 22484.66 145.33 41468.19 47557.63 2024-01-21 15:45:06.000 021 22484.65 145.31 41468.20 88888.00 2024-01-21 15:45:07.000 021 22484.65 145.28 41468.23 88888.00 2024-01-21 15:45:08.000 021 22484.68 145.22 41468.29 88888.00 2024-01-21 15:45:09.000 021 22484.71 145.18 41468.34 88888.00 2024-01-21 15:45:10.000 021 22484.74 145.16 41468.29 47557.65 2024-01-21 15:45:11.000 021 22484.72 145.17 41468.20 88888.00 2024-01-21 15:45:12.000 021 22484.67 145.17 41468.15 88888.00 2024-01-21 15:45:13.000 021 22484.67 145.16 41468.14 88888.00 2024-01-21 15:45:14.000 021 22484.72 145.19 41468.21 88888.00 2024-01-21 15:45:15.000 021 22484.77 145.26 41468.34 47557.65 2024-01-21 15:45:16.000 021 22484.81 145.31 41468.39 88888.00 2024-01-21 15:45:17.000 021 22484.82 145.30 41468.38 88888.00 2024-01-21 15:45:18.000 021 22484.82 145.31 41468.38 88888.00 2024-01-21 15:45:19.000 021 22484.85 145.32 41468.32 88888.00 2024-01-21 15:45:20.000 021 22484.84 145.27 41468.24 47557.62 2024-01-21 15:45:21.000 021 22484.75 145.22 41468.24 88888.00 2024-01-21 15:45:22.000 021 22484.68 145.24 41468.25 88888.00 2024-01-21 15:45:23.000 021 22484.70 145.26 41468.26 88888.00 2024-01-21 15:45:24.000 021 22484.74 145.29 41468.27 88888.00 2024-01-21 15:45:25.000 021 22484.74 145.38 41468.27 47557.64 2024-01-21 15:45:26.000 021 22484.74 145.41 41468.27 88888.00 2024-01-21 15:45:27.000 021 22484.76 145.38 41468.24 88888.00 2024-01-21 15:45:28.000 021 22484.81 145.39 41468.22 88888.00 2024-01-21 15:45:29.000 021 22484.83 145.41 41468.21 88888.00 2024-01-21 15:45:30.000 021 22484.84 145.38 41468.21 47557.61 2024-01-21 15:45:31.000 021 22484.89 145.38 41468.25 88888.00 2024-01-21 15:45:32.000 021 22484.96 145.44 41468.31 88888.00 2024-01-21 15:45:33.000 021 22484.97 145.50 41468.30 88888.00 2024-01-21 15:45:34.000 021 22484.90 145.45 41468.19 88888.00 2024-01-21 15:45:35.000 021 22484.85 145.38 41468.12 47557.63 2024-01-21 15:45:36.000 021 22484.85 145.36 41468.17 88888.00 2024-01-21 15:45:37.000 021 22484.87 145.35 41468.21 88888.00 2024-01-21 15:45:38.000 021 22484.90 145.37 41468.27 88888.00 2024-01-21 15:45:39.000 021 22484.94 145.42 41468.36 88888.00 2024-01-21 15:45:40.000 021 22484.94 145.45 41468.43 47557.63 2024-01-21 15:45:41.000 021 22484.93 145.45 41468.43 88888.00 2024-01-21 15:45:42.000 021 22484.94 145.44 41468.37 88888.00 2024-01-21 15:45:43.000 021 22484.97 145.43 41468.30 88888.00 2024-01-21 15:45:44.000 021 22485.01 145.41 41468.29 88888.00 2024-01-21 15:45:45.000 021 22485.02 145.34 41468.31 47557.62 2024-01-21 15:45:46.000 021 22485.02 145.26 41468.31 88888.00 2024-01-21 15:45:47.000 021 22485.03 145.27 41468.32 88888.00 2024-01-21 15:45:48.000 021 22485.02 145.35 41468.36 88888.00 2024-01-21 15:45:49.000 021 22485.00 145.37 41468.37 88888.00 2024-01-21 15:45:50.000 021 22484.98 145.36 41468.35 47557.66 2024-01-21 15:45:51.000 021 22484.98 145.36 41468.31 88888.00 2024-01-21 15:45:52.000 021 22485.00 145.37 41468.24 88888.00 2024-01-21 15:45:53.000 021 22485.00 145.37 41468.17 88888.00 2024-01-21 15:45:54.000 021 22484.98 145.36 41468.13 88888.00 2024-01-21 15:45:55.000 021 22484.98 145.37 41468.13 47557.63 2024-01-21 15:45:56.000 021 22485.00 145.34 41468.12 88888.00 2024-01-21 15:45:57.000 021 22484.97 145.29 41468.09 88888.00 2024-01-21 15:45:58.000 021 22484.90 145.32 41468.09 88888.00 2024-01-21 15:45:59.000 021 22484.85 145.37 41468.12 88888.00 2024-01-21 15:46:00.000 021 22484.84 145.41 41468.18 47557.63 2024-01-21 15:46:01.000 021 22484.88 145.47 41468.18 88888.00 2024-01-21 15:46:02.000 021 22484.91 145.50 41468.13 88888.00 2024-01-21 15:46:03.000 021 22484.92 145.53 41468.14 88888.00 2024-01-21 15:46:04.000 021 22484.91 145.54 41468.16 88888.00 2024-01-21 15:46:05.000 021 22484.88 145.49 41468.14 47557.60 2024-01-21 15:46:06.000 021 22484.86 145.43 41468.16 88888.00 2024-01-21 15:46:07.000 021 22484.86 145.42 41468.20 88888.00 2024-01-21 15:46:08.000 021 22484.88 145.48 41468.18 88888.00 2024-01-21 15:46:09.000 021 22484.94 145.54 41468.14 88888.00 2024-01-21 15:46:10.000 021 22484.97 145.54 41468.14 47557.59 2024-01-21 15:46:11.000 021 22484.94 145.50 41468.21 88888.00 2024-01-21 15:46:12.000 021 22484.85 145.46 41468.27 88888.00 2024-01-21 15:46:13.000 021 22484.81 145.41 41468.24 88888.00 2024-01-21 15:46:14.000 021 22484.80 145.38 41468.19 88888.00 2024-01-21 15:46:15.000 021 22484.78 145.40 41468.21 47557.56 2024-01-21 15:46:16.000 021 22484.76 145.43 41468.23 88888.00 2024-01-21 15:46:17.000 021 22484.78 145.46 41468.20 88888.00 2024-01-21 15:46:18.000 021 22484.81 145.47 41468.18 88888.00 2024-01-21 15:46:19.000 021 22484.79 145.42 41468.19 88888.00 2024-01-21 15:46:20.000 021 22484.73 145.38 41468.19 47557.53 2024-01-21 15:46:21.000 021 22484.71 145.34 41468.17 88888.00 2024-01-21 15:46:22.000 021 22484.76 145.32 41468.17 88888.00 2024-01-21 15:46:23.000 021 22484.83 145.35 41468.18 88888.00 2024-01-21 15:46:24.000 021 22484.86 145.42 41468.18 88888.00 2024-01-21 15:46:25.000 021 22484.88 145.51 41468.21 47557.57 2024-01-21 15:46:26.000 021 22484.92 145.56 41468.27 88888.00 2024-01-21 15:46:27.000 021 22484.95 145.51 41468.23 88888.00 2024-01-21 15:46:28.000 021 22484.97 145.43 41468.19 88888.00 2024-01-21 15:46:29.000 021 22485.00 145.42 41468.22 88888.00 2024-01-21 15:46:30.000 021 22485.01 145.42 41468.27 47557.55 2024-01-21 15:46:31.000 021 22485.00 145.40 41468.28 88888.00 2024-01-21 15:46:32.000 021 22484.99 145.34 41468.27 88888.00 2024-01-21 15:46:33.000 021 22484.99 145.32 41468.23 88888.00 2024-01-21 15:46:34.000 021 22485.00 145.36 41468.20 88888.00 2024-01-21 15:46:35.000 021 22485.00 145.37 41468.19 47557.51 2024-01-21 15:46:36.000 021 22484.98 145.33 41468.18 88888.00 2024-01-21 15:46:37.000 021 22484.90 145.29 41468.11 88888.00 2024-01-21 15:46:38.000 021 22484.84 145.30 41468.04 88888.00 2024-01-21 15:46:39.000 021 22484.80 145.35 41468.07 88888.00 2024-01-21 15:46:40.000 021 22484.73 145.38 41468.11 47557.52 2024-01-21 15:46:41.000 021 22484.71 145.36 41468.11 88888.00 2024-01-21 15:46:42.000 021 22484.80 145.33 41468.15 88888.00 2024-01-21 15:46:43.000 021 22484.85 145.30 41468.16 88888.00 2024-01-21 15:46:44.000 021 22484.82 145.28 41468.08 88888.00 2024-01-21 15:46:45.000 021 22484.76 145.29 41468.04 47557.51 2024-01-21 15:46:46.000 021 22484.70 145.30 41468.07 88888.00 2024-01-21 15:46:47.000 021 22484.72 145.29 41468.11 88888.00 2024-01-21 15:46:48.000 021 22484.84 145.32 41468.11 88888.00 2024-01-21 15:46:49.000 021 22484.93 145.36 41468.11 88888.00 2024-01-21 15:46:50.000 021 22484.93 145.38 41468.12 47557.50 2024-01-21 15:46:51.000 021 22484.92 145.38 41468.14 88888.00 2024-01-21 15:46:52.000 021 22484.92 145.36 41468.16 88888.00 2024-01-21 15:46:53.000 021 22484.89 145.38 41468.18 88888.00 2024-01-21 15:46:54.000 021 22484.86 145.41 41468.19 88888.00 2024-01-21 15:46:55.000 021 22484.88 145.43 41468.21 47557.49 2024-01-21 15:46:56.000 021 22484.86 145.44 41468.23 88888.00 2024-01-21 15:46:57.000 021 22484.81 145.43 41468.19 88888.00 2024-01-21 15:46:58.000 021 22484.83 145.40 41468.07 88888.00 2024-01-21 15:46:59.000 021 22484.92 145.39 41468.02 88888.00 2024-01-21 15:47:00.000 021 22484.96 145.40 41468.08 47557.48 2024-01-21 15:47:01.000 021 22484.91 145.38 41468.15 88888.00 2024-01-21 15:47:02.000 021 22484.85 145.38 41468.12 88888.00 2024-01-21 15:47:03.000 021 22484.86 145.39 41468.05 88888.00 2024-01-21 15:47:04.000 021 22484.87 145.37 41467.96 88888.00 2024-01-21 15:47:05.000 021 22484.84 145.33 41467.89 47557.47 2024-01-21 15:47:06.000 021 22484.81 145.31 41467.86 88888.00 2024-01-21 15:47:07.000 021 22484.83 145.34 41467.83 88888.00 2024-01-21 15:47:08.000 021 22484.88 145.42 41467.86 88888.00 2024-01-21 15:47:09.000 021 22484.90 145.47 41467.91 88888.00 2024-01-21 15:47:10.000 021 22484.90 145.48 41467.93 47557.44 2024-01-21 15:47:11.000 021 22484.88 145.48 41467.90 88888.00 2024-01-21 15:47:12.000 021 22484.85 145.43 41467.89 88888.00 2024-01-21 15:47:13.000 021 22484.82 145.37 41467.89 88888.00 2024-01-21 15:47:14.000 021 22484.82 145.36 41467.90 88888.00 2024-01-21 15:47:15.000 021 22484.88 145.43 41467.98 47557.44 2024-01-21 15:47:16.000 021 22484.91 145.50 41468.04 88888.00 2024-01-21 15:47:17.000 021 22484.88 145.46 41467.98 88888.00 2024-01-21 15:47:18.000 021 22484.85 145.41 41467.89 88888.00 2024-01-21 15:47:19.000 021 22484.84 145.36 41467.83 88888.00 2024-01-21 15:47:20.000 021 22484.84 145.32 41467.83 47557.44 2024-01-21 15:47:21.000 021 22484.87 145.31 41467.86 88888.00 2024-01-21 15:47:22.000 021 22484.88 145.31 41467.88 88888.00 2024-01-21 15:47:23.000 021 22484.86 145.33 41467.86 88888.00 2024-01-21 15:47:24.000 021 22484.84 145.33 41467.83 88888.00 2024-01-21 15:47:25.000 021 22484.82 145.28 41467.77 47557.43 2024-01-21 15:47:26.000 021 22484.78 145.23 41467.69 88888.00 2024-01-21 15:47:27.000 021 22484.76 145.24 41467.71 88888.00 2024-01-21 15:47:28.000 021 22484.76 145.24 41467.84 88888.00 2024-01-21 15:47:29.000 021 22484.76 145.23 41467.97 88888.00 2024-01-21 15:47:30.000 021 22484.76 145.21 41468.04 47557.43 2024-01-21 15:47:31.000 021 22484.81 145.21 41468.07 88888.00 2024-01-21 15:47:32.000 021 22484.87 145.26 41468.07 88888.00 2024-01-21 15:47:33.000 021 22484.84 145.29 41467.98 88888.00 2024-01-21 15:47:34.000 021 22484.75 145.33 41467.89 88888.00 2024-01-21 15:47:35.000 021 22484.71 145.35 41467.89 47557.44 2024-01-21 15:47:36.000 021 22484.72 145.33 41467.93 88888.00 2024-01-21 15:47:37.000 021 22484.75 145.29 41467.97 88888.00 2024-01-21 15:47:38.000 021 22484.75 145.26 41467.93 88888.00 2024-01-21 15:47:39.000 021 22484.70 145.21 41467.77 88888.00 2024-01-21 15:47:40.000 021 22484.70 145.22 41467.72 47557.42 2024-01-21 15:47:41.000 021 22484.80 145.25 41467.86 88888.00 2024-01-21 15:47:42.000 021 22484.90 145.22 41467.97 88888.00 2024-01-21 15:47:43.000 021 22484.95 145.20 41467.94 88888.00 2024-01-21 15:47:44.000 021 22484.93 145.19 41467.85 88888.00 2024-01-21 15:47:45.000 021 22484.85 145.16 41467.79 47557.38 2024-01-21 15:47:46.000 021 22484.79 145.15 41467.81 88888.00 2024-01-21 15:47:47.000 021 22484.78 145.14 41467.81 88888.00 2024-01-21 15:47:48.000 021 22484.78 145.14 41467.77 88888.00 2024-01-21 15:47:49.000 021 22484.78 145.20 41467.77 88888.00 2024-01-21 15:47:50.000 021 22484.79 145.24 41467.79 47557.41 2024-01-21 15:47:51.000 021 22484.82 145.23 41467.82 88888.00 2024-01-21 15:47:52.000 021 22484.79 145.20 41467.83 88888.00 2024-01-21 15:47:53.000 021 22484.70 145.17 41467.80 88888.00 2024-01-21 15:47:54.000 021 22484.66 145.16 41467.73 88888.00 2024-01-21 15:47:55.000 021 22484.66 145.14 41467.71 47557.37 2024-01-21 15:47:56.000 021 22484.65 145.12 41467.73 88888.00 2024-01-21 15:47:57.000 021 22484.65 145.16 41467.78 88888.00 2024-01-21 15:47:58.000 021 22484.67 145.22 41467.78 88888.00 2024-01-21 15:47:59.000 021 22484.67 145.23 41467.75 88888.00 2024-01-21 15:48:00.000 021 22484.65 145.21 41467.77 47557.38 2024-01-21 15:48:01.000 021 22484.66 145.17 41467.80 88888.00 2024-01-21 15:48:02.000 021 22484.67 145.12 41467.78 88888.00 2024-01-21 15:48:03.000 021 22484.69 145.08 41467.75 88888.00 2024-01-21 15:48:04.000 021 22484.71 145.06 41467.81 88888.00 2024-01-21 15:48:05.000 021 22484.74 145.08 41467.91 47557.36 2024-01-21 15:48:06.000 021 22484.76 145.11 41467.96 88888.00 2024-01-21 15:48:07.000 021 22484.75 145.14 41467.93 88888.00 2024-01-21 15:48:08.000 021 22484.74 145.16 41467.96 88888.00 2024-01-21 15:48:09.000 021 22484.73 145.14 41468.02 88888.00 2024-01-21 15:48:10.000 021 22484.72 145.12 41468.02 47557.37 2024-01-21 15:48:11.000 021 22484.72 145.13 41467.99 88888.00 2024-01-21 15:48:12.000 021 22484.74 145.11 41468.01 88888.00 2024-01-21 15:48:13.000 021 22484.81 145.12 41468.08 88888.00 2024-01-21 15:48:14.000 021 22484.86 145.16 41468.10 88888.00 2024-01-21 15:48:15.000 021 22484.81 145.16 41467.98 47557.37 2024-01-21 15:48:16.000 021 22484.71 145.14 41467.94 88888.00 2024-01-21 15:48:17.000 021 22484.74 145.18 41468.09 88888.00 2024-01-21 15:48:18.000 021 22484.80 145.24 41468.19 88888.00 2024-01-21 15:48:19.000 021 22484.77 145.23 41468.12 88888.00 2024-01-21 15:48:20.000 021 22484.72 145.15 41468.05 47557.35 2024-01-21 15:48:21.000 021 22484.74 145.10 41468.09 88888.00 2024-01-21 15:48:22.000 021 22484.78 145.13 41468.14 88888.00 2024-01-21 15:48:23.000 021 22484.79 145.14 41468.10 88888.00 2024-01-21 15:48:24.000 021 22484.78 145.11 41468.02 88888.00 2024-01-21 15:48:25.000 021 22484.77 145.07 41467.96 47557.38 2024-01-21 15:48:26.000 021 22484.73 145.02 41467.93 88888.00 2024-01-21 15:48:27.000 021 22484.69 144.97 41467.94 88888.00 2024-01-21 15:48:28.000 021 22484.72 145.00 41467.96 88888.00 2024-01-21 15:48:29.000 021 22484.76 145.07 41468.02 88888.00 2024-01-21 15:48:30.000 021 22484.78 145.13 41468.06 47557.38 2024-01-21 15:48:31.000 021 22484.78 145.15 41468.07 88888.00 2024-01-21 15:48:32.000 021 22484.76 145.12 41468.02 88888.00 2024-01-21 15:48:33.000 021 22484.77 145.12 41467.96 88888.00 2024-01-21 15:48:34.000 021 22484.81 145.12 41467.94 88888.00 2024-01-21 15:48:35.000 021 22484.82 145.06 41467.95 47557.36 2024-01-21 15:48:36.000 021 22484.80 144.99 41467.97 88888.00 2024-01-21 15:48:37.000 021 22484.78 145.00 41467.94 88888.00 2024-01-21 15:48:38.000 021 22484.80 145.06 41467.86 88888.00 2024-01-21 15:48:39.000 021 22484.82 145.13 41467.82 88888.00 2024-01-21 15:48:40.000 021 22484.80 145.15 41467.81 47557.36 2024-01-21 15:48:41.000 021 22484.78 145.12 41467.82 88888.00 2024-01-21 15:48:42.000 021 22484.81 145.06 41467.95 88888.00 2024-01-21 15:48:43.000 021 22484.83 145.07 41468.11 88888.00 2024-01-21 15:48:44.000 021 22484.79 145.13 41468.14 88888.00 2024-01-21 15:48:45.000 021 22484.75 145.13 41468.06 47557.38 2024-01-21 15:48:46.000 021 22484.76 145.11 41467.98 88888.00 2024-01-21 15:48:47.000 021 22484.80 145.13 41468.00 88888.00 2024-01-21 15:48:48.000 021 22484.84 145.16 41468.05 88888.00 2024-01-21 15:48:49.000 021 22484.84 145.14 41468.02 88888.00 2024-01-21 15:48:50.000 021 22484.84 145.11 41467.94 47557.36 2024-01-21 15:48:51.000 021 22484.82 145.07 41467.88 88888.00 2024-01-21 15:48:52.000 021 22484.77 145.02 41467.82 88888.00 2024-01-21 15:48:53.000 021 22484.74 144.99 41467.77 88888.00 2024-01-21 15:48:54.000 021 22484.73 145.00 41467.80 88888.00 2024-01-21 15:48:55.000 021 22484.72 145.01 41467.85 47557.34 2024-01-21 15:48:56.000 021 22484.73 145.03 41467.88 88888.00 2024-01-21 15:48:57.000 021 22484.78 145.10 41467.89 88888.00 2024-01-21 15:48:58.000 021 22484.83 145.16 41467.89 88888.00 2024-01-21 15:48:59.000 021 22484.82 145.14 41467.86 88888.00 2024-01-21 15:49:00.000 021 22484.76 145.10 41467.88 47557.35 2024-01-21 15:49:01.000 021 22484.74 145.10 41467.95 88888.00 2024-01-21 15:49:02.000 021 22484.75 145.13 41468.00 88888.00 2024-01-21 15:49:03.000 021 22484.78 145.13 41468.03 88888.00 2024-01-21 15:49:04.000 021 22484.77 145.12 41468.03 88888.00 2024-01-21 15:49:05.000 021 22484.70 145.11 41467.93 47557.34 2024-01-21 15:49:06.000 021 22484.65 145.07 41467.82 88888.00 2024-01-21 15:49:07.000 021 22484.68 145.03 41467.83 88888.00 2024-01-21 15:49:08.000 021 22484.74 145.06 41467.86 88888.00 2024-01-21 15:49:09.000 021 22484.78 145.12 41467.83 88888.00 2024-01-21 15:49:10.000 021 22484.78 145.09 41467.79 47557.36 2024-01-21 15:49:11.000 021 22484.75 145.05 41467.79 88888.00 2024-01-21 15:49:12.000 021 22484.74 145.11 41467.80 88888.00 2024-01-21 15:49:13.000 021 22484.73 145.13 41467.77 88888.00 2024-01-21 15:49:14.000 021 22484.69 145.08 41467.72 88888.00 2024-01-21 15:49:15.000 021 22484.64 145.03 41467.71 47557.34 2024-01-21 15:49:16.000 021 22484.64 145.02 41467.72 88888.00 2024-01-21 15:49:17.000 021 22484.63 145.01 41467.72 88888.00 2024-01-21 15:49:18.000 021 22484.64 144.99 41467.73 88888.00 2024-01-21 15:49:19.000 021 22484.73 145.02 41467.81 88888.00 2024-01-21 15:49:20.000 021 22484.84 145.10 41467.90 47557.35 2024-01-21 15:49:21.000 021 22484.86 145.15 41467.95 88888.00 2024-01-21 15:49:22.000 021 22484.81 145.16 41467.93 88888.00 2024-01-21 15:49:23.000 021 22484.74 145.13 41467.89 88888.00 2024-01-21 15:49:24.000 021 22484.73 145.11 41467.88 88888.00 2024-01-21 15:49:25.000 021 22484.76 145.07 41467.90 47557.32 2024-01-21 15:49:26.000 021 22484.79 145.03 41467.91 88888.00 2024-01-21 15:49:27.000 021 22484.82 145.03 41467.94 88888.00 2024-01-21 15:49:28.000 021 22484.82 145.09 41468.02 88888.00 2024-01-21 15:49:29.000 021 22484.76 145.12 41468.07 88888.00 2024-01-21 15:49:30.000 021 22484.66 145.10 41468.00 47557.26 2024-01-21 15:49:31.000 021 22484.62 145.06 41467.88 88888.00 2024-01-21 15:49:32.000 021 22484.64 145.04 41467.86 88888.00 2024-01-21 15:49:33.000 021 22484.69 145.07 41467.87 88888.00 2024-01-21 15:49:34.000 021 22484.77 145.10 41467.85 88888.00 2024-01-21 15:49:35.000 021 22484.83 145.06 41467.82 47557.30 2024-01-21 15:49:36.000 021 22484.83 145.04 41467.82 88888.00 2024-01-21 15:49:37.000 021 22484.79 145.09 41467.87 88888.00 2024-01-21 15:49:38.000 021 22484.78 145.09 41467.88 88888.00 2024-01-21 15:49:39.000 021 22484.80 145.03 41467.85 88888.00 2024-01-21 15:49:40.000 021 22484.86 145.03 41467.85 47557.27 2024-01-21 15:49:41.000 021 22484.91 145.10 41467.90 88888.00 2024-01-21 15:49:42.000 021 22484.85 145.11 41467.90 88888.00 2024-01-21 15:49:43.000 021 22484.77 145.03 41467.81 88888.00 2024-01-21 15:49:44.000 021 22484.81 144.99 41467.81 88888.00 2024-01-21 15:49:45.000 021 22484.90 145.04 41467.95 47557.31 2024-01-21 15:49:46.000 021 22484.92 145.07 41468.02 88888.00 2024-01-21 15:49:47.000 021 22484.90 145.06 41468.00 88888.00 2024-01-21 15:49:48.000 021 22484.83 145.04 41467.96 88888.00 2024-01-21 15:49:49.000 021 22484.75 145.01 41467.89 88888.00 2024-01-21 15:49:50.000 021 22484.74 144.99 41467.84 47557.28 2024-01-21 15:49:51.000 021 22484.80 145.02 41467.87 88888.00 2024-01-21 15:49:52.000 021 22484.83 145.04 41467.95 88888.00 2024-01-21 15:49:53.000 021 22484.83 145.08 41468.00 88888.00 2024-01-21 15:49:54.000 021 22484.84 145.14 41467.96 88888.00 2024-01-21 15:49:55.000 021 22484.86 145.13 41467.88 47557.30 2024-01-21 15:49:56.000 021 22484.86 145.06 41467.86 88888.00 2024-01-21 15:49:57.000 021 22484.86 145.01 41467.91 88888.00 2024-01-21 15:49:58.000 021 22484.89 145.01 41467.95 88888.00 2024-01-21 15:49:59.000 021 22484.90 145.01 41467.91 88888.00 2024-01-21 15:50:00.000 021 22484.90 145.00 41467.92 47557.27 2024-01-21 15:50:01.000 021 22484.92 145.03 41468.00 88888.00 2024-01-21 15:50:02.000 021 22484.90 145.09 41467.99 88888.00 2024-01-21 15:50:03.000 021 22484.84 145.10 41467.91 88888.00 2024-01-21 15:50:04.000 021 22484.84 145.10 41467.91 88888.00 2024-01-21 15:50:05.000 021 22484.88 145.10 41467.94 47557.28 2024-01-21 15:50:06.000 021 22484.90 145.12 41467.96 88888.00 2024-01-21 15:50:07.000 021 22484.92 145.12 41467.94 88888.00 2024-01-21 15:50:08.000 021 22484.90 145.11 41467.83 88888.00 2024-01-21 15:50:09.000 021 22484.88 145.10 41467.74 88888.00 2024-01-21 15:50:10.000 021 22484.87 145.05 41467.69 47557.30 2024-01-21 15:50:11.000 021 22484.82 145.02 41467.60 88888.00 2024-01-21 15:50:12.000 021 22484.77 145.04 41467.59 88888.00 2024-01-21 15:50:13.000 021 22484.78 145.03 41467.60 88888.00 2024-01-21 15:50:14.000 021 22484.81 144.99 41467.57 88888.00 2024-01-21 15:50:15.000 021 22484.79 144.98 41467.62 47557.27 2024-01-21 15:50:16.000 021 22484.77 144.99 41467.69 88888.00 2024-01-21 15:50:17.000 021 22484.79 144.99 41467.73 88888.00 2024-01-21 15:50:18.000 021 22484.84 145.01 41467.77 88888.00 2024-01-21 15:50:19.000 021 22484.90 145.06 41467.80 88888.00 2024-01-21 15:50:20.000 021 22484.90 145.13 41467.84 47557.27 2024-01-21 15:50:21.000 021 22484.83 145.13 41467.86 88888.00 2024-01-21 15:50:22.000 021 22484.76 145.05 41467.80 88888.00 2024-01-21 15:50:23.000 021 22484.75 145.02 41467.70 88888.00 2024-01-21 15:50:24.000 021 22484.77 145.03 41467.68 88888.00 2024-01-21 15:50:25.000 021 22484.78 145.01 41467.73 47557.23 2024-01-21 15:50:26.000 021 22484.81 145.04 41467.81 88888.00 2024-01-21 15:50:27.000 021 22484.83 145.09 41467.82 88888.00 2024-01-21 15:50:28.000 021 22484.82 145.09 41467.78 88888.00 2024-01-21 15:50:29.000 021 22484.83 145.09 41467.79 88888.00 2024-01-21 15:50:30.000 021 22484.84 145.09 41467.81 47557.25 2024-01-21 15:50:31.000 021 22484.81 145.08 41467.77 88888.00 2024-01-21 15:50:32.000 021 22484.78 145.09 41467.69 88888.00 2024-01-21 15:50:33.000 021 22484.81 145.10 41467.61 88888.00 2024-01-21 15:50:34.000 021 22484.87 145.08 41467.59 88888.00 2024-01-21 15:50:35.000 021 22484.90 145.05 41467.64 47557.28 2024-01-21 15:50:36.000 021 22484.91 145.04 41467.68 88888.00 2024-01-21 15:50:37.000 021 22484.94 145.05 41467.75 88888.00 2024-01-21 15:50:38.000 021 22484.97 145.06 41467.81 88888.00 2024-01-21 15:50:39.000 021 22484.93 145.00 41467.72 88888.00 2024-01-21 15:50:40.000 021 22484.88 144.94 41467.62 47557.24 2024-01-21 15:50:41.000 021 22484.90 144.92 41467.63 88888.00 2024-01-21 15:50:42.000 021 22484.95 144.92 41467.64 88888.00 2024-01-21 15:50:43.000 021 22484.97 144.95 41467.66 88888.00 2024-01-21 15:50:44.000 021 22484.97 145.00 41467.71 88888.00 2024-01-21 15:50:45.000 021 22484.96 145.06 41467.75 47557.27 2024-01-21 15:50:46.000 021 22484.90 145.08 41467.76 88888.00 2024-01-21 15:50:47.000 021 22484.86 145.00 41467.72 88888.00 2024-01-21 15:50:48.000 021 22484.89 144.92 41467.68 88888.00 2024-01-21 15:50:49.000 021 22484.91 144.92 41467.70 88888.00 2024-01-21 15:50:50.000 021 22484.89 144.94 41467.73 47557.28 2024-01-21 15:50:51.000 021 22484.93 144.97 41467.79 88888.00 2024-01-21 15:50:52.000 021 22485.02 145.02 41467.88 88888.00 2024-01-21 15:50:53.000 021 22485.10 145.03 41467.97 88888.00 2024-01-21 15:50:54.000 021 22485.16 144.99 41467.94 88888.00 2024-01-21 15:50:55.000 021 22485.15 144.92 41467.80 47557.31 2024-01-21 15:50:56.000 021 22485.09 144.90 41467.71 88888.00 2024-01-21 15:50:57.000 021 22485.06 144.93 41467.73 88888.00 2024-01-21 15:50:58.000 021 22485.05 144.91 41467.73 88888.00 2024-01-21 15:50:59.000 021 22485.00 144.82 41467.67 88888.00 2024-01-21 15:51:00.000 021 22484.95 144.80 41467.66 47557.28 2024-01-21 15:51:01.000 021 22484.98 144.85 41467.74 88888.00 2024-01-21 15:51:02.000 021 22485.06 144.91 41467.82 88888.00 2024-01-21 15:51:03.000 021 22485.09 144.94 41467.82 88888.00 2024-01-21 15:51:04.000 021 22485.02 144.94 41467.81 88888.00 2024-01-21 15:51:05.000 021 22484.95 144.94 41467.84 47557.33 2024-01-21 15:51:06.000 021 22484.98 144.90 41467.86 88888.00 2024-01-21 15:51:07.000 021 22485.06 144.86 41467.85 88888.00 2024-01-21 15:51:08.000 021 22485.10 144.89 41467.86 88888.00 2024-01-21 15:51:09.000 021 22485.07 144.94 41467.89 88888.00 2024-01-21 15:51:10.000 021 22485.04 144.94 41467.91 47557.28 2024-01-21 15:51:11.000 021 22485.06 144.89 41467.81 88888.00 2024-01-21 15:51:12.000 021 22485.09 144.83 41467.67 88888.00 2024-01-21 15:51:13.000 021 22485.10 144.82 41467.66 88888.00 2024-01-21 15:51:14.000 021 22485.05 144.81 41467.69 88888.00 2024-01-21 15:51:15.000 021 22485.00 144.83 41467.72 47557.25 2024-01-21 15:51:16.000 021 22485.03 144.93 41467.80 88888.00 2024-01-21 15:51:17.000 021 22485.10 145.03 41467.86 88888.00 2024-01-21 15:51:18.000 021 22485.17 145.00 41467.85 88888.00 2024-01-21 15:51:19.000 021 22485.19 144.93 41467.88 88888.00 2024-01-21 15:51:20.000 021 22485.17 144.91 41467.93 47557.27 2024-01-21 15:51:21.000 021 22485.13 144.88 41467.87 88888.00 2024-01-21 15:51:22.000 021 22485.13 144.85 41467.78 88888.00 2024-01-21 15:51:23.000 021 22485.17 144.87 41467.79 88888.00 2024-01-21 15:51:24.000 021 22485.19 144.90 41467.88 88888.00 2024-01-21 15:51:25.000 021 22485.15 144.91 41467.94 47557.25 2024-01-21 15:51:26.000 021 22485.10 144.92 41467.89 88888.00 2024-01-21 15:51:27.000 021 22485.10 144.96 41467.86 88888.00 2024-01-21 15:51:28.000 021 22485.10 144.95 41467.84 88888.00 2024-01-21 15:51:29.000 021 22485.00 144.89 41467.78 88888.00 2024-01-21 15:51:30.000 021 22484.98 144.89 41467.71 47557.30 2024-01-21 15:51:31.000 021 22485.09 144.92 41467.67 88888.00 2024-01-21 15:51:32.000 021 22485.20 144.95 41467.72 88888.00 2024-01-21 15:51:33.000 021 22485.26 145.01 41467.86 88888.00 2024-01-21 15:51:34.000 021 22485.26 145.04 41467.91 88888.00 2024-01-21 15:51:35.000 021 22485.23 145.01 41467.84 47557.25 2024-01-21 15:51:36.000 021 22485.18 144.97 41467.82 88888.00 2024-01-21 15:51:37.000 021 22485.14 144.92 41467.81 88888.00 2024-01-21 15:51:38.000 021 22485.12 144.88 41467.77 88888.00 2024-01-21 15:51:39.000 021 22485.12 144.91 41467.74 88888.00 2024-01-21 15:51:40.000 021 22485.12 144.93 41467.74 47557.25 2024-01-21 15:51:41.000 021 22485.16 144.94 41467.82 88888.00 2024-01-21 15:51:42.000 021 22485.26 145.00 41467.89 88888.00 2024-01-21 15:51:43.000 021 22485.32 145.06 41467.90 88888.00 2024-01-21 15:51:44.000 021 22485.31 145.03 41467.91 88888.00 2024-01-21 15:51:45.000 021 22485.25 144.96 41467.86 47557.26 2024-01-21 15:51:46.000 021 22485.22 144.96 41467.74 88888.00 2024-01-21 15:51:47.000 021 22485.26 145.01 41467.74 88888.00 2024-01-21 15:51:48.000 021 22485.30 145.03 41467.84 88888.00 2024-01-21 15:51:49.000 021 22485.31 145.02 41467.88 88888.00 2024-01-21 15:51:50.000 021 22485.28 145.01 41467.81 47557.25 2024-01-21 15:51:51.000 021 22485.26 144.98 41467.67 88888.00 2024-01-21 15:51:52.000 021 22485.25 144.95 41467.60 88888.00 2024-01-21 15:51:53.000 021 22485.24 144.95 41467.59 88888.00 2024-01-21 15:51:54.000 021 22485.21 144.96 41467.58 88888.00 2024-01-21 15:51:55.000 021 22485.22 144.95 41467.59 47557.26 2024-01-21 15:51:56.000 021 22485.22 144.92 41467.62 88888.00 2024-01-21 15:51:57.000 021 22485.19 144.93 41467.66 88888.00 2024-01-21 15:51:58.000 021 22485.19 145.03 41467.68 88888.00 2024-01-21 15:51:59.000 021 22485.23 145.14 41467.69 88888.00 2024-01-21 15:52:00.000 021 22485.26 145.15 41467.73 47557.25 2024-01-21 15:52:01.000 021 22485.26 145.08 41467.76 88888.00 2024-01-21 15:52:02.000 021 22485.23 145.00 41467.73 88888.00 2024-01-21 15:52:03.000 021 22485.19 144.96 41467.73 88888.00 2024-01-21 15:52:04.000 021 22485.17 144.96 41467.73 88888.00 2024-01-21 15:52:05.000 021 22485.21 144.99 41467.73 47557.23 2024-01-21 15:52:06.000 021 22485.26 145.04 41467.81 88888.00 2024-01-21 15:52:07.000 021 22485.28 145.06 41467.88 88888.00 2024-01-21 15:52:08.000 021 22485.26 145.06 41467.87 88888.00 2024-01-21 15:52:09.000 021 22485.22 145.07 41467.83 88888.00 2024-01-21 15:52:10.000 021 22485.16 145.00 41467.75 47557.30 2024-01-21 15:52:11.000 021 22485.12 144.88 41467.67 88888.00 2024-01-21 15:52:12.000 021 22485.16 144.83 41467.67 88888.00 2024-01-21 15:52:13.000 021 22485.23 144.88 41467.71 88888.00 2024-01-21 15:52:14.000 021 22485.27 144.96 41467.77 88888.00 2024-01-21 15:52:15.000 021 22485.28 145.00 41467.83 47557.29 2024-01-21 15:52:16.000 021 22485.30 144.98 41467.88 88888.00 2024-01-21 15:52:17.000 021 22485.32 144.94 41467.83 88888.00 2024-01-21 15:52:18.000 021 22485.25 144.88 41467.66 88888.00 2024-01-21 15:52:19.000 021 22485.16 144.88 41467.55 88888.00 2024-01-21 15:52:20.000 021 22485.15 144.96 41467.61 47557.23 2024-01-21 15:52:21.000 021 22485.17 145.04 41467.66 88888.00 2024-01-21 15:52:22.000 021 22485.15 145.07 41467.63 88888.00 2024-01-21 15:52:23.000 021 22485.07 145.04 41467.65 88888.00 2024-01-21 15:52:24.000 021 22485.01 144.99 41467.64 88888.00 2024-01-21 15:52:25.000 021 22485.01 144.99 41467.62 47557.19 2024-01-21 15:52:26.000 021 22485.06 145.04 41467.73 88888.00 2024-01-21 15:52:27.000 021 22485.06 145.03 41467.84 88888.00 2024-01-21 15:52:28.000 021 22485.02 144.97 41467.81 88888.00 2024-01-21 15:52:29.000 021 22485.03 144.99 41467.79 88888.00 2024-01-21 15:52:30.000 021 22485.04 145.04 41467.80 47557.17 2024-01-21 15:52:31.000 021 22485.02 145.08 41467.76 88888.00 2024-01-21 15:52:32.000 021 22485.01 145.12 41467.66 88888.00 2024-01-21 15:52:33.000 021 22485.02 145.17 41467.62 88888.00 2024-01-21 15:52:34.000 021 22485.05 145.18 41467.57 88888.00 2024-01-21 15:52:35.000 021 22485.07 145.12 41467.47 47557.15 2024-01-21 15:52:36.000 021 22485.08 145.07 41467.41 88888.00 2024-01-21 15:52:37.000 021 22485.07 145.05 41467.48 88888.00 2024-01-21 15:52:38.000 021 22485.06 145.03 41467.60 88888.00 2024-01-21 15:52:39.000 021 22485.10 145.08 41467.73 88888.00 2024-01-21 15:52:40.000 021 22485.16 145.16 41467.81 47557.15 2024-01-21 15:52:41.000 021 22485.15 145.18 41467.80 88888.00 2024-01-21 15:52:42.000 021 22485.14 145.15 41467.72 88888.00 2024-01-21 15:52:43.000 021 22485.12 145.09 41467.62 88888.00 2024-01-21 15:52:44.000 021 22485.04 145.01 41467.52 88888.00 2024-01-21 15:52:45.000 021 22484.98 145.00 41467.48 47557.18 2024-01-21 15:52:46.000 021 22485.02 145.05 41467.51 88888.00 2024-01-21 15:52:47.000 021 22485.07 145.12 41467.59 88888.00 2024-01-21 15:52:48.000 021 22485.08 145.18 41467.70 88888.00 2024-01-21 15:52:49.000 021 22485.09 145.19 41467.79 88888.00 2024-01-21 15:52:50.000 021 22485.14 145.15 41467.81 47557.16 2024-01-21 15:52:51.000 021 22485.16 145.12 41467.75 88888.00 2024-01-21 15:52:52.000 021 22485.13 145.14 41467.66 88888.00 2024-01-21 15:52:53.000 021 22485.07 145.16 41467.63 88888.00 2024-01-21 15:52:54.000 021 22485.06 145.10 41467.64 88888.00 2024-01-21 15:52:55.000 021 22485.10 145.02 41467.62 47557.18 2024-01-21 15:52:56.000 021 22485.10 144.99 41467.62 88888.00 2024-01-21 15:52:57.000 021 22485.10 145.01 41467.66 88888.00 2024-01-21 15:52:58.000 021 22485.14 145.06 41467.69 88888.00 2024-01-21 15:52:59.000 021 22485.16 145.12 41467.69 88888.00 2024-01-21 15:53:00.000 021 22485.13 145.10 41467.65 47557.14 2024-01-21 15:53:01.000 021 22485.15 145.04 41467.60 88888.00 2024-01-21 15:53:02.000 021 22485.16 145.02 41467.53 88888.00 2024-01-21 15:53:03.000 021 22485.14 145.05 41467.44 88888.00 2024-01-21 15:53:04.000 021 22485.11 145.09 41467.41 88888.00 2024-01-21 15:53:05.000 021 22485.13 145.14 41467.50 47557.17 2024-01-21 15:53:06.000 021 22485.18 145.17 41467.59 88888.00 2024-01-21 15:53:07.000 021 22485.20 145.16 41467.57 88888.00 2024-01-21 15:53:08.000 021 22485.16 145.11 41467.51 88888.00 2024-01-21 15:53:09.000 021 22485.08 145.07 41467.48 88888.00 2024-01-21 15:53:10.000 021 22485.08 145.04 41467.46 47557.15 2024-01-21 15:53:11.000 021 22485.16 145.02 41467.45 88888.00 2024-01-21 15:53:12.000 021 22485.16 145.05 41467.47 88888.00 2024-01-21 15:53:13.000 021 22485.04 145.09 41467.49 88888.00 2024-01-21 15:53:14.000 021 22484.99 145.11 41467.47 88888.00 2024-01-21 15:53:15.000 021 22485.05 145.09 41467.45 47557.14 2024-01-21 15:53:16.000 021 22485.11 145.05 41467.39 88888.00 2024-01-21 15:53:17.000 021 22485.10 145.01 41467.27 88888.00 2024-01-21 15:53:18.000 021 22485.08 145.00 41467.20 88888.00 2024-01-21 15:53:19.000 021 22485.06 145.01 41467.26 88888.00 2024-01-21 15:53:20.000 021 22485.00 145.03 41467.32 47557.14 2024-01-21 15:53:21.000 021 22484.93 145.06 41467.35 88888.00 2024-01-21 15:53:22.000 021 22484.94 145.07 41467.38 88888.00 2024-01-21 15:53:23.000 021 22484.98 145.05 41467.39 88888.00 2024-01-21 15:53:24.000 021 22484.99 145.03 41467.36 88888.00 2024-01-21 15:53:25.000 021 22484.99 144.99 41467.30 47557.11 2024-01-21 15:53:26.000 021 22485.02 144.96 41467.25 88888.00 2024-01-21 15:53:27.000 021 22485.09 145.00 41467.26 88888.00 2024-01-21 15:53:28.000 021 22485.17 145.05 41467.31 88888.00 2024-01-21 15:53:29.000 021 22485.19 145.06 41467.36 88888.00 2024-01-21 15:53:30.000 021 22485.15 145.06 41467.39 47557.12 2024-01-21 15:53:31.000 021 22485.09 145.06 41467.39 88888.00 2024-01-21 15:53:32.000 021 22485.12 145.05 41467.35 88888.00 2024-01-21 15:53:33.000 021 22485.14 145.04 41467.30 88888.00 2024-01-21 15:53:34.000 021 22485.10 145.03 41467.26 88888.00 2024-01-21 15:53:35.000 021 22485.07 145.03 41467.25 47557.14 2024-01-21 15:53:36.000 021 22485.09 145.06 41467.29 88888.00 2024-01-21 15:53:37.000 021 22485.10 145.09 41467.36 88888.00 2024-01-21 15:53:38.000 021 22485.08 145.09 41467.40 88888.00 2024-01-21 15:53:39.000 021 22485.07 145.08 41467.38 88888.00 2024-01-21 15:53:40.000 021 22485.14 145.08 41467.30 47557.11 2024-01-21 15:53:41.000 021 22485.19 145.11 41467.23 88888.00 2024-01-21 15:53:42.000 021 22485.15 145.08 41467.24 88888.00 2024-01-21 15:53:43.000 021 22485.11 145.02 41467.32 88888.00 2024-01-21 15:53:44.000 021 22485.14 145.01 41467.37 88888.00 2024-01-21 15:53:45.000 021 22485.18 145.03 41467.32 47557.10 2024-01-21 15:53:46.000 021 22485.19 145.06 41467.24 88888.00 2024-01-21 15:53:47.000 021 22485.19 145.09 41467.18 88888.00 2024-01-21 15:53:48.000 021 22485.17 145.14 41467.17 88888.00 2024-01-21 15:53:49.000 021 22485.17 145.15 41467.24 88888.00 2024-01-21 15:53:50.000 021 22485.19 145.09 41467.29 47557.08 2024-01-21 15:53:51.000 021 22485.18 145.00 41467.27 88888.00 2024-01-21 15:53:52.000 021 22485.18 144.96 41467.29 88888.00 2024-01-21 15:53:53.000 021 22485.18 144.99 41467.36 88888.00 2024-01-21 15:53:54.000 021 22485.16 145.04 41467.39 88888.00 2024-01-21 15:53:55.000 021 22485.15 145.06 41467.38 47557.06 2024-01-21 15:53:56.000 021 22485.17 145.06 41467.35 88888.00 2024-01-21 15:53:57.000 021 22485.19 145.06 41467.32 88888.00 2024-01-21 15:53:58.000 021 22485.18 145.03 41467.31 88888.00 2024-01-21 15:53:59.000 021 22485.16 144.97 41467.29 88888.00 2024-01-21 15:54:00.000 021 22485.12 144.90 41467.28 47557.11 2024-01-21 15:54:01.000 021 22485.09 144.87 41467.33 88888.00 2024-01-21 15:54:02.000 021 22485.12 144.91 41467.39 88888.00 2024-01-21 15:54:03.000 021 22485.16 145.00 41467.43 88888.00 2024-01-21 15:54:04.000 021 22485.16 145.04 41467.41 88888.00 2024-01-21 15:54:05.000 021 22485.17 145.02 41467.43 47557.10 2024-01-21 15:54:06.000 021 22485.16 145.00 41467.48 88888.00 2024-01-21 15:54:07.000 021 22485.14 144.95 41467.44 88888.00 2024-01-21 15:54:08.000 021 22485.14 144.90 41467.33 88888.00 2024-01-21 15:54:09.000 021 22485.19 144.88 41467.27 88888.00 2024-01-21 15:54:10.000 021 22485.25 144.90 41467.33 47557.10 2024-01-21 15:54:11.000 021 22485.22 144.95 41467.38 88888.00 2024-01-21 15:54:12.000 021 22485.19 145.00 41467.41 88888.00 2024-01-21 15:54:13.000 021 22485.22 145.06 41467.51 88888.00 2024-01-21 15:54:14.000 021 22485.24 145.09 41467.57 88888.00 2024-01-21 15:54:15.000 021 22485.17 145.07 41467.47 47557.05 2024-01-21 15:54:16.000 021 22485.08 145.02 41467.33 88888.00 2024-01-21 15:54:17.000 021 22485.04 145.00 41467.29 88888.00 2024-01-21 15:54:18.000 021 22485.06 145.03 41467.38 88888.00 2024-01-21 15:54:19.000 021 22485.08 145.04 41467.52 88888.00 2024-01-21 15:54:20.000 021 22485.12 145.04 41467.57 47557.07 2024-01-21 15:54:21.000 021 22485.18 145.07 41467.56 88888.00 2024-01-21 15:54:22.000 021 22485.17 145.08 41467.55 88888.00 2024-01-21 15:54:23.000 021 22485.08 145.05 41467.50 88888.00 2024-01-21 15:54:24.000 021 22485.03 145.00 41467.43 88888.00 2024-01-21 15:54:25.000 021 22485.06 144.98 41467.34 47557.03 2024-01-21 15:54:26.000 021 22485.08 144.98 41467.31 88888.00 2024-01-21 15:54:27.000 021 22485.08 145.01 41467.36 88888.00 2024-01-21 15:54:28.000 021 22485.14 145.08 41467.45 88888.00 2024-01-21 15:54:29.000 021 22485.26 145.17 41467.54 88888.00 2024-01-21 15:54:30.000 021 22485.33 145.19 41467.60 47557.05 2024-01-21 15:54:31.000 021 22485.28 145.16 41467.58 88888.00 2024-01-21 15:54:32.000 021 22485.16 145.09 41467.48 88888.00 2024-01-21 15:54:33.000 021 22485.09 145.06 41467.41 88888.00 2024-01-21 15:54:34.000 021 22485.12 145.05 41467.40 88888.00 2024-01-21 15:54:35.000 021 22485.17 145.01 41467.44 47556.99 2024-01-21 15:54:36.000 021 22485.16 145.00 41467.49 88888.00 2024-01-21 15:54:37.000 021 22485.11 145.07 41467.48 88888.00 2024-01-21 15:54:38.000 021 22485.09 145.13 41467.47 88888.00 2024-01-21 15:54:39.000 021 22485.13 145.10 41467.50 88888.00 2024-01-21 15:54:40.000 021 22485.16 145.00 41467.50 47557.03 2024-01-21 15:54:41.000 021 22485.16 144.92 41467.48 88888.00 2024-01-21 15:54:42.000 021 22485.13 144.94 41467.50 88888.00 2024-01-21 15:54:43.000 021 22485.10 145.01 41467.56 88888.00 2024-01-21 15:54:44.000 021 22485.11 145.08 41467.64 88888.00 2024-01-21 15:54:45.000 021 22485.15 145.13 41467.68 47556.99 2024-01-21 15:54:46.000 021 22485.16 145.12 41467.64 88888.00 2024-01-21 15:54:47.000 021 22485.15 145.07 41467.61 88888.00 2024-01-21 15:54:48.000 021 22485.15 145.00 41467.59 88888.00 2024-01-21 15:54:49.000 021 22485.14 144.92 41467.52 88888.00 2024-01-21 15:54:50.000 021 22485.17 144.91 41467.51 47556.94 2024-01-21 15:54:51.000 021 22485.23 145.00 41467.61 88888.00 2024-01-21 15:54:52.000 021 22485.24 145.10 41467.69 88888.00 2024-01-21 15:54:53.000 021 22485.17 145.14 41467.68 88888.00 2024-01-21 15:54:54.000 021 22485.15 145.11 41467.62 88888.00 2024-01-21 15:54:55.000 021 22485.18 145.11 41467.59 47556.97 2024-01-21 15:54:56.000 021 22485.14 145.12 41467.54 88888.00 2024-01-21 15:54:57.000 021 22485.04 145.07 41467.36 88888.00 2024-01-21 15:54:58.000 021 22484.99 145.00 41467.17 88888.00 2024-01-21 15:54:59.000 021 22485.00 144.97 41467.13 88888.00 2024-01-21 15:55:00.000 021 22485.03 144.98 41467.24 47556.94 2024-01-21 15:55:01.000 021 22485.04 144.97 41467.36 88888.00 2024-01-21 15:55:02.000 021 22485.05 144.95 41467.41 88888.00 2024-01-21 15:55:03.000 021 22485.08 144.98 41467.39 88888.00 2024-01-21 15:55:04.000 021 22485.11 145.04 41467.38 88888.00 2024-01-21 15:55:05.000 021 22485.11 145.03 41467.35 47556.97 2024-01-21 15:55:06.000 021 22485.10 144.96 41467.33 88888.00 2024-01-21 15:55:07.000 021 22485.10 144.91 41467.36 88888.00 2024-01-21 15:55:08.000 021 22485.11 144.92 41467.34 88888.00 2024-01-21 15:55:09.000 021 22485.13 144.98 41467.31 88888.00 2024-01-21 15:55:10.000 021 22485.14 145.03 41467.36 47556.95 2024-01-21 15:55:11.000 021 22485.09 145.04 41467.44 88888.00 2024-01-21 15:55:12.000 021 22485.02 145.06 41467.48 88888.00 2024-01-21 15:55:13.000 021 22485.00 145.07 41467.48 88888.00 2024-01-21 15:55:14.000 021 22484.97 145.00 41467.41 88888.00 2024-01-21 15:55:15.000 021 22484.92 144.96 41467.28 47556.91 2024-01-21 15:55:16.000 021 22484.92 144.97 41467.21 88888.00 2024-01-21 15:55:17.000 021 22484.93 144.96 41467.26 88888.00 2024-01-21 15:55:18.000 021 22484.90 144.96 41467.34 88888.00 2024-01-21 15:55:19.000 021 22484.90 145.02 41467.38 88888.00 2024-01-21 15:55:20.000 021 22484.94 145.03 41467.39 47556.87 2024-01-21 15:55:21.000 021 22484.94 144.96 41467.37 88888.00 2024-01-21 15:55:22.000 021 22484.89 144.91 41467.34 88888.00 2024-01-21 15:55:23.000 021 22484.92 144.92 41467.36 88888.00 2024-01-21 15:55:24.000 021 22485.02 145.00 41467.38 88888.00 2024-01-21 15:55:25.000 021 22485.07 145.07 41467.34 47556.85 2024-01-21 15:55:26.000 021 22485.02 145.04 41467.25 88888.00 2024-01-21 15:55:27.000 021 22484.97 144.98 41467.18 88888.00 2024-01-21 15:55:28.000 021 22484.99 144.96 41467.21 88888.00 2024-01-21 15:55:29.000 021 22485.02 145.00 41467.30 88888.00 2024-01-21 15:55:30.000 021 22484.96 145.03 41467.33 47556.90 2024-01-21 15:55:31.000 021 22484.84 144.99 41467.26 88888.00 2024-01-21 15:55:32.000 021 22484.82 144.94 41467.23 88888.00 2024-01-21 15:55:33.000 021 22484.91 144.93 41467.29 88888.00 2024-01-21 15:55:34.000 021 22484.98 144.92 41467.29 88888.00 2024-01-21 15:55:35.000 021 22485.00 144.89 41467.22 47556.88 2024-01-21 15:55:36.000 021 22485.02 144.88 41467.26 88888.00 2024-01-21 15:55:37.000 021 22485.08 144.88 41467.37 88888.00 2024-01-21 15:55:38.000 021 22485.14 144.90 41467.39 88888.00 2024-01-21 15:55:39.000 021 22485.09 144.90 41467.29 88888.00 2024-01-21 15:55:40.000 021 22485.05 144.87 41467.24 47556.91 2024-01-21 15:55:41.000 021 22485.09 144.81 41467.32 88888.00 2024-01-21 15:55:42.000 021 22485.15 144.79 41467.47 88888.00 2024-01-21 15:55:43.000 021 22485.15 144.87 41467.54 88888.00 2024-01-21 15:55:44.000 021 22485.14 144.95 41467.49 88888.00 2024-01-21 15:55:45.000 021 22485.19 144.99 41467.38 47556.89 2024-01-21 15:55:46.000 021 22485.27 144.98 41467.25 88888.00 2024-01-21 15:55:47.000 021 22485.28 144.93 41467.15 88888.00 2024-01-21 15:55:48.000 021 22485.21 144.88 41467.12 88888.00 2024-01-21 15:55:49.000 021 22485.18 144.84 41467.11 88888.00 2024-01-21 15:55:50.000 021 22485.19 144.84 41467.14 47556.86 2024-01-21 15:55:51.000 021 22485.21 144.88 41467.23 88888.00 2024-01-21 15:55:52.000 021 22485.25 144.91 41467.34 88888.00 2024-01-21 15:55:53.000 021 22485.32 144.92 41467.43 88888.00 2024-01-21 15:55:54.000 021 22485.37 144.94 41467.48 88888.00 2024-01-21 15:55:55.000 021 22485.35 144.94 41467.46 47556.90 2024-01-21 15:55:56.000 021 22485.26 144.91 41467.34 88888.00 2024-01-21 15:55:57.000 021 22485.19 144.92 41467.20 88888.00 2024-01-21 15:55:58.000 021 22485.20 144.93 41467.14 88888.00 2024-01-21 15:55:59.000 021 22485.24 144.94 41467.18 88888.00 2024-01-21 15:56:00.000 021 22485.26 144.96 41467.25 47556.89 2024-01-21 15:56:01.000 021 22485.20 144.98 41467.26 88888.00 2024-01-21 15:56:02.000 021 22485.15 145.01 41467.21 88888.00 2024-01-21 15:56:03.000 021 22485.14 145.02 41467.14 88888.00 2024-01-21 15:56:04.000 021 22485.13 144.99 41467.05 88888.00 2024-01-21 15:56:05.000 021 22485.15 144.95 41467.09 47556.89 2024-01-21 15:56:06.000 021 22485.19 144.93 41467.24 88888.00 2024-01-21 15:56:07.000 021 22485.17 144.91 41467.30 88888.00 2024-01-21 15:56:08.000 021 22485.13 144.90 41467.25 88888.00 2024-01-21 15:56:09.000 021 22485.15 144.94 41467.23 88888.00 2024-01-21 15:56:10.000 021 22485.21 145.01 41467.21 47556.89 2024-01-21 15:56:11.000 021 22485.22 145.01 41467.15 88888.00 2024-01-21 15:56:12.000 021 22485.15 144.96 41467.12 88888.00 2024-01-21 15:56:13.000 021 22485.12 144.94 41467.14 88888.00 2024-01-21 15:56:14.000 021 22485.14 144.96 41467.10 88888.00 2024-01-21 15:56:15.000 021 22485.16 144.99 41467.04 47556.88 2024-01-21 15:56:16.000 021 22485.17 145.00 41467.06 88888.00 2024-01-21 15:56:17.000 021 22485.20 145.01 41467.15 88888.00 2024-01-21 15:56:18.000 021 22485.24 145.03 41467.25 88888.00 2024-01-21 15:56:19.000 021 22485.20 145.02 41467.28 88888.00 2024-01-21 15:56:20.000 021 22485.13 144.98 41467.23 47556.88 2024-01-21 15:56:21.000 021 22485.08 144.96 41467.16 88888.00 2024-01-21 15:56:22.000 021 22485.09 144.95 41467.11 88888.00 2024-01-21 15:56:23.000 021 22485.11 144.93 41467.07 88888.00 2024-01-21 15:56:24.000 021 22485.09 144.92 41467.08 88888.00 2024-01-21 15:56:25.000 021 22485.08 144.94 41467.14 47556.88 2024-01-21 15:56:26.000 021 22485.11 144.97 41467.22 88888.00 2024-01-21 15:56:27.000 021 22485.15 144.99 41467.31 88888.00 2024-01-21 15:56:28.000 021 22485.14 145.00 41467.32 88888.00 2024-01-21 15:56:29.000 021 22485.06 144.97 41467.26 88888.00 2024-01-21 15:56:30.000 021 22485.01 144.91 41467.21 47556.90 2024-01-21 15:56:31.000 021 22485.02 144.84 41467.16 88888.00 2024-01-21 15:56:32.000 021 22485.02 144.82 41467.14 88888.00 2024-01-21 15:56:33.000 021 22485.04 144.86 41467.21 88888.00 2024-01-21 15:56:34.000 021 22485.08 144.89 41467.29 88888.00 2024-01-21 15:56:35.000 021 22485.07 144.89 41467.29 47556.85 2024-01-21 15:56:36.000 021 22485.02 144.91 41467.25 88888.00 2024-01-21 15:56:37.000 021 22484.97 144.90 41467.16 88888.00 2024-01-21 15:56:38.000 021 22484.92 144.87 41467.03 88888.00 2024-01-21 15:56:39.000 021 22484.87 144.85 41467.00 88888.00 2024-01-21 15:56:40.000 021 22484.85 144.89 41467.11 47556.86 2024-01-21 15:56:41.000 021 22484.88 144.94 41467.24 88888.00 2024-01-21 15:56:42.000 021 22484.89 144.94 41467.26 88888.00 2024-01-21 15:56:43.000 021 22484.92 144.95 41467.18 88888.00 2024-01-21 15:56:44.000 021 22484.94 144.96 41467.07 88888.00 2024-01-21 15:56:45.000 021 22484.91 144.92 41466.99 47556.83 2024-01-21 15:56:46.000 021 22484.88 144.85 41466.97 88888.00 2024-01-21 15:56:47.000 021 22484.89 144.84 41467.00 88888.00 2024-01-21 15:56:48.000 021 22484.92 144.86 41467.03 88888.00 2024-01-21 15:56:49.000 021 22484.94 144.90 41467.07 88888.00 2024-01-21 15:56:50.000 021 22484.96 144.93 41467.09 47556.82 2024-01-21 15:56:51.000 021 22484.96 144.97 41467.14 88888.00 2024-01-21 15:56:52.000 021 22484.96 145.02 41467.20 88888.00 2024-01-21 15:56:53.000 021 22484.98 145.01 41467.17 88888.00 2024-01-21 15:56:54.000 021 22485.02 144.96 41467.12 88888.00 2024-01-21 15:56:55.000 021 22485.04 144.95 41467.16 47556.83 2024-01-21 15:56:56.000 021 22485.06 144.95 41467.18 88888.00 2024-01-21 15:56:57.000 021 22485.02 144.91 41467.14 88888.00 2024-01-21 15:56:58.000 021 22484.96 144.88 41467.17 88888.00 2024-01-21 15:56:59.000 021 22484.93 144.88 41467.23 88888.00 2024-01-21 15:57:00.000 021 22484.94 144.95 41467.25 47556.79 2024-01-21 15:57:01.000 021 22484.95 144.99 41467.23 88888.00 2024-01-21 15:57:02.000 021 22484.90 144.89 41467.12 88888.00 2024-01-21 15:57:03.000 021 22484.86 144.80 41466.98 88888.00 2024-01-21 15:57:04.000 021 22484.88 144.82 41466.94 88888.00 2024-01-21 15:57:05.000 021 22484.94 144.90 41466.98 47556.79 2024-01-21 15:57:06.000 021 22484.96 144.91 41467.00 88888.00 2024-01-21 15:57:07.000 021 22484.94 144.84 41466.96 88888.00 2024-01-21 15:57:08.000 021 22484.92 144.82 41466.99 88888.00 2024-01-21 15:57:09.000 021 22484.93 144.86 41467.06 88888.00 2024-01-21 15:57:10.000 021 22484.92 144.85 41467.07 47556.78 2024-01-21 15:57:11.000 021 22484.88 144.83 41467.07 88888.00 2024-01-21 15:57:12.000 021 22484.84 144.81 41467.11 88888.00 2024-01-21 15:57:13.000 021 22484.82 144.82 41467.14 88888.00 2024-01-21 15:57:14.000 021 22484.88 144.87 41467.21 88888.00 2024-01-21 15:57:15.000 021 22484.93 144.91 41467.24 47556.79 2024-01-21 15:57:16.000 021 22484.86 144.92 41467.15 88888.00 2024-01-21 15:57:17.000 021 22484.79 144.94 41467.11 88888.00 2024-01-21 15:57:18.000 021 22484.81 144.98 41467.12 88888.00 2024-01-21 15:57:19.000 021 22484.87 144.99 41467.11 88888.00 2024-01-21 15:57:20.000 021 22484.97 144.95 41467.10 47556.77 2024-01-21 15:57:21.000 021 22485.05 144.90 41467.12 88888.00 2024-01-21 15:57:22.000 021 22485.05 144.86 41467.16 88888.00 2024-01-21 15:57:23.000 021 22485.01 144.87 41467.20 88888.00 2024-01-21 15:57:24.000 021 22485.01 144.89 41467.23 88888.00 2024-01-21 15:57:25.000 021 22485.01 144.92 41467.22 47556.75 2024-01-21 15:57:26.000 021 22485.02 144.95 41467.16 88888.00 2024-01-21 15:57:27.000 021 22485.02 144.96 41467.12 88888.00 2024-01-21 15:57:28.000 021 22485.01 144.96 41467.13 88888.00 2024-01-21 15:57:29.000 021 22484.98 144.96 41467.12 88888.00 2024-01-21 15:57:30.000 021 22484.97 144.95 41467.07 47556.77 2024-01-21 15:57:31.000 021 22484.95 144.94 41467.03 88888.00 2024-01-21 15:57:32.000 021 22484.90 144.94 41467.05 88888.00 2024-01-21 15:57:33.000 021 22484.89 144.96 41467.14 88888.00 2024-01-21 15:57:34.000 021 22484.92 145.01 41467.26 88888.00 2024-01-21 15:57:35.000 021 22484.94 145.01 41467.29 47556.76 2024-01-21 15:57:36.000 021 22484.96 144.97 41467.23 88888.00 2024-01-21 15:57:37.000 021 22484.98 144.97 41467.14 88888.00 2024-01-21 15:57:38.000 021 22484.99 145.00 41467.11 88888.00 2024-01-21 15:57:39.000 021 22484.99 145.00 41467.15 88888.00 2024-01-21 15:57:40.000 021 22484.99 144.97 41467.22 47556.80 2024-01-21 15:57:41.000 021 22484.99 145.00 41467.28 88888.00 2024-01-21 15:57:42.000 021 22484.98 145.01 41467.30 88888.00 2024-01-21 15:57:43.000 021 22484.97 144.98 41467.27 88888.00 2024-01-21 15:57:44.000 021 22484.99 144.99 41467.25 88888.00 2024-01-21 15:57:45.000 021 22485.03 145.01 41467.19 47556.77 2024-01-21 15:57:46.000 021 22485.02 144.97 41467.03 88888.00 2024-01-21 15:57:47.000 021 22484.98 144.87 41466.87 88888.00 2024-01-21 15:57:48.000 021 22484.97 144.81 41466.84 88888.00 2024-01-21 15:57:49.000 021 22484.96 144.81 41466.86 88888.00 2024-01-21 15:57:50.000 021 22484.94 144.85 41466.86 47556.76 2024-01-21 15:57:51.000 021 22484.95 144.90 41466.85 88888.00 2024-01-21 15:57:52.000 021 22484.95 144.90 41466.80 88888.00 2024-01-21 15:57:53.000 021 22484.94 144.86 41466.73 88888.00 2024-01-21 15:57:54.000 021 22484.90 144.86 41466.71 88888.00 2024-01-21 15:57:55.000 021 22484.85 144.85 41466.76 47556.75 2024-01-21 15:57:56.000 021 22484.84 144.81 41466.82 88888.00 2024-01-21 15:57:57.000 021 22484.85 144.77 41466.83 88888.00 2024-01-21 15:57:58.000 021 22484.92 144.81 41466.89 88888.00 2024-01-21 15:57:59.000 021 22484.98 144.91 41467.02 88888.00 2024-01-21 15:58:00.000 021 22484.99 144.94 41467.00 47556.75 2024-01-21 15:58:01.000 021 22484.97 144.87 41466.88 88888.00 2024-01-21 15:58:02.000 021 22484.94 144.79 41466.82 88888.00 2024-01-21 15:58:03.000 021 22484.95 144.78 41466.85 88888.00 2024-01-21 15:58:04.000 021 22484.98 144.80 41466.89 88888.00 2024-01-21 15:58:05.000 021 22484.92 144.79 41466.86 47556.73 2024-01-21 15:58:06.000 021 22484.85 144.75 41466.79 88888.00 2024-01-21 15:58:07.000 021 22484.89 144.74 41466.73 88888.00 2024-01-21 15:58:08.000 021 22484.97 144.76 41466.73 88888.00 2024-01-21 15:58:09.000 021 22484.98 144.74 41466.83 88888.00 2024-01-21 15:58:10.000 021 22485.00 144.69 41466.94 47556.70 2024-01-21 15:58:11.000 021 22485.05 144.67 41466.97 88888.00 2024-01-21 15:58:12.000 021 22485.06 144.71 41466.97 88888.00 2024-01-21 15:58:13.000 021 22485.02 144.77 41466.96 88888.00 2024-01-21 15:58:14.000 021 22484.98 144.81 41466.91 88888.00 2024-01-21 15:58:15.000 021 22484.98 144.84 41466.92 47556.69 2024-01-21 15:58:16.000 021 22485.05 144.83 41467.03 88888.00 2024-01-21 15:58:17.000 021 22485.06 144.79 41467.06 88888.00 2024-01-21 15:58:18.000 021 22484.99 144.78 41466.98 88888.00 2024-01-21 15:58:19.000 021 22484.91 144.76 41466.89 88888.00 2024-01-21 15:58:20.000 021 22484.88 144.73 41466.79 47556.67 2024-01-21 15:58:21.000 021 22484.90 144.72 41466.77 88888.00 2024-01-21 15:58:22.000 021 22484.92 144.73 41466.79 88888.00 2024-01-21 15:58:23.000 021 22484.90 144.74 41466.80 88888.00 2024-01-21 15:58:24.000 021 22484.89 144.78 41466.81 88888.00 2024-01-21 15:58:25.000 021 22484.86 144.79 41466.78 47556.66 2024-01-21 15:58:26.000 021 22484.82 144.74 41466.70 88888.00 2024-01-21 15:58:27.000 021 22484.87 144.69 41466.72 88888.00 2024-01-21 15:58:28.000 021 22484.96 144.68 41466.84 88888.00 2024-01-21 15:58:29.000 021 22484.96 144.71 41466.93 88888.00 2024-01-21 15:58:30.000 021 22484.90 144.71 41466.91 47556.67 2024-01-21 15:58:31.000 021 22484.87 144.65 41466.89 88888.00 2024-01-21 15:58:32.000 021 22484.87 144.63 41466.94 88888.00 2024-01-21 15:58:33.000 021 22484.86 144.69 41466.92 88888.00 2024-01-21 15:58:34.000 021 22484.85 144.72 41466.84 88888.00 2024-01-21 15:58:35.000 021 22484.84 144.68 41466.80 47556.64 2024-01-21 15:58:36.000 021 22484.83 144.64 41466.80 88888.00 2024-01-21 15:58:37.000 021 22484.84 144.65 41466.81 88888.00 2024-01-21 15:58:38.000 021 22484.88 144.69 41466.84 88888.00 2024-01-21 15:58:39.000 021 22484.88 144.69 41466.85 88888.00 2024-01-21 15:58:40.000 021 22484.85 144.69 41466.88 47556.64 2024-01-21 15:58:41.000 021 22484.84 144.73 41466.98 88888.00 2024-01-21 15:58:42.000 021 22484.85 144.77 41467.04 88888.00 2024-01-21 15:58:43.000 021 22484.87 144.75 41466.99 88888.00 2024-01-21 15:58:44.000 021 22484.85 144.72 41466.97 88888.00 2024-01-21 15:58:45.000 021 22484.84 144.71 41467.01 47556.64 2024-01-21 15:58:46.000 021 22484.85 144.71 41467.01 88888.00 2024-01-21 15:58:47.000 021 22484.84 144.72 41466.97 88888.00 2024-01-21 15:58:48.000 021 22484.83 144.74 41466.96 88888.00 2024-01-21 15:58:49.000 021 22484.85 144.74 41466.98 88888.00 2024-01-21 15:58:50.000 021 22484.87 144.71 41466.97 47556.63 2024-01-21 15:58:51.000 021 22484.88 144.71 41466.96 88888.00 2024-01-21 15:58:52.000 021 22484.90 144.73 41466.98 88888.00 2024-01-21 15:58:53.000 021 22484.90 144.71 41466.99 88888.00 2024-01-21 15:58:54.000 021 22484.88 144.66 41466.96 88888.00 2024-01-21 15:58:55.000 021 22484.87 144.63 41466.92 47556.62 2024-01-21 15:58:56.000 021 22484.92 144.65 41466.93 88888.00 2024-01-21 15:58:57.000 021 22484.95 144.66 41466.99 88888.00 2024-01-21 15:58:58.000 021 22484.91 144.66 41467.01 88888.00 2024-01-21 15:58:59.000 021 22484.87 144.66 41466.99 88888.00 2024-01-21 15:59:00.000 021 22484.85 144.67 41467.03 47556.62 2024-01-21 15:59:01.000 021 22484.85 144.65 41467.07 88888.00 2024-01-21 15:59:02.000 021 22484.92 144.66 41467.06 88888.00 2024-01-21 15:59:03.000 021 22485.03 144.71 41467.04 88888.00 2024-01-21 15:59:04.000 021 22485.06 144.75 41467.06 88888.00 2024-01-21 15:59:05.000 021 22485.02 144.74 41467.09 47556.63 2024-01-21 15:59:06.000 021 22485.00 144.73 41467.08 88888.00 2024-01-21 15:59:07.000 021 22485.04 144.73 41467.04 88888.00 2024-01-21 15:59:08.000 021 22485.10 144.75 41467.01 88888.00 2024-01-21 15:59:09.000 021 22485.10 144.75 41467.01 88888.00 2024-01-21 15:59:10.000 021 22485.05 144.74 41467.06 47556.64 2024-01-21 15:59:11.000 021 22485.01 144.72 41467.10 88888.00 2024-01-21 15:59:12.000 021 22485.01 144.68 41467.04 88888.00 2024-01-21 15:59:13.000 021 22485.02 144.66 41466.98 88888.00 2024-01-21 15:59:14.000 021 22485.00 144.70 41467.00 88888.00 2024-01-21 15:59:15.000 021 22484.94 144.74 41467.00 47556.66 2024-01-21 15:59:16.000 021 22484.91 144.77 41467.00 88888.00 2024-01-21 15:59:17.000 021 22484.94 144.79 41467.06 88888.00 2024-01-21 15:59:18.000 021 22484.98 144.74 41467.12 88888.00 2024-01-21 15:59:19.000 021 22485.01 144.69 41467.18 88888.00 2024-01-21 15:59:20.000 021 22485.03 144.69 41467.25 47556.67 2024-01-21 15:59:21.000 021 22485.06 144.69 41467.27 88888.00 2024-01-21 15:59:22.000 021 22485.09 144.70 41467.22 88888.00 2024-01-21 15:59:23.000 021 22485.07 144.75 41467.16 88888.00 2024-01-21 15:59:24.000 021 22485.04 144.76 41467.12 88888.00 2024-01-21 15:59:25.000 021 22485.02 144.71 41467.09 47556.64 2024-01-21 15:59:26.000 021 22484.99 144.65 41467.06 88888.00 2024-01-21 15:59:27.000 021 22484.94 144.62 41467.05 88888.00 2024-01-21 15:59:28.000 021 22484.88 144.61 41467.06 88888.00 2024-01-21 15:59:29.000 021 22484.88 144.59 41467.01 88888.00 2024-01-21 15:59:30.000 021 22484.94 144.57 41466.91 47556.62 2024-01-21 15:59:31.000 021 22484.98 144.59 41466.84 88888.00 2024-01-21 15:59:32.000 021 22484.96 144.62 41466.84 88888.00 2024-01-21 15:59:33.000 021 22484.91 144.61 41466.89 88888.00 2024-01-21 15:59:34.000 021 22484.89 144.63 41466.88 88888.00 2024-01-21 15:59:35.000 021 22484.88 144.66 41466.86 47556.60 2024-01-21 15:59:36.000 021 22484.88 144.65 41466.90 88888.00 2024-01-21 15:59:37.000 021 22484.91 144.60 41467.01 88888.00 2024-01-21 15:59:38.000 021 22484.92 144.57 41467.05 88888.00 2024-01-21 15:59:39.000 021 22484.93 144.55 41467.01 88888.00 2024-01-21 15:59:40.000 021 22484.98 144.57 41467.00 47556.61 2024-01-21 15:59:41.000 021 22484.99 144.61 41467.05 88888.00 2024-01-21 15:59:42.000 021 22484.91 144.59 41467.00 88888.00 2024-01-21 15:59:43.000 021 22484.81 144.57 41466.90 88888.00 2024-01-21 15:59:44.000 021 22484.79 144.62 41466.87 88888.00 2024-01-21 15:59:45.000 021 22484.81 144.64 41466.86 47556.61 2024-01-21 15:59:46.000 021 22484.82 144.59 41466.83 88888.00 2024-01-21 15:59:47.000 021 22484.84 144.60 41466.82 88888.00 2024-01-21 15:59:48.000 021 22484.84 144.64 41466.81 88888.00 2024-01-21 15:59:49.000 021 22484.82 144.62 41466.76 88888.00 2024-01-21 15:59:50.000 021 22484.78 144.54 41466.69 47556.58 2024-01-21 15:59:51.000 021 22484.75 144.46 41466.68 88888.00 2024-01-21 15:59:52.000 021 22484.73 144.42 41466.69 88888.00 2024-01-21 15:59:53.000 021 22484.74 144.47 41466.72 88888.00 2024-01-21 15:59:54.000 021 22484.77 144.54 41466.77 88888.00 2024-01-21 15:59:55.000 021 22484.79 144.56 41466.86 47556.59 2024-01-21 15:59:56.000 021 22484.81 144.54 41466.92 88888.00 2024-01-21 15:59:57.000 021 22484.84 144.55 41466.90 88888.00 2024-01-21 15:59:58.000 021 22484.82 144.57 41466.86 88888.00 2024-01-21 15:59:59.000 021 22484.80 144.61 41466.86 88888.00 2024-01-21 16:00:00.000 021 22484.82 144.62 41466.90 47556.56 2024-01-21 16:00:01.000 021 22484.85 144.61 41466.88 88888.00 2024-01-21 16:00:02.000 021 22484.85 144.60 41466.79 88888.00 2024-01-21 16:00:03.000 021 22484.84 144.60 41466.72 88888.00 2024-01-21 16:00:04.000 021 22484.84 144.59 41466.70 88888.00 2024-01-21 16:00:05.000 021 22484.81 144.54 41466.67 47556.59 2024-01-21 16:00:06.000 021 22484.80 144.51 41466.65 88888.00 2024-01-21 16:00:07.000 021 22484.83 144.50 41466.69 88888.00 2024-01-21 16:00:08.000 021 22484.86 144.51 41466.74 88888.00 2024-01-21 16:00:09.000 021 22484.89 144.53 41466.78 88888.00 2024-01-21 16:00:10.000 021 22484.92 144.54 41466.80 47556.55 2024-01-21 16:00:11.000 021 22484.95 144.57 41466.81 88888.00 2024-01-21 16:00:12.000 021 22484.96 144.63 41466.84 88888.00 2024-01-21 16:00:13.000 021 22484.94 144.71 41466.88 88888.00 2024-01-21 16:00:14.000 021 22484.91 144.76 41466.90 88888.00 2024-01-21 16:00:15.000 021 22484.90 144.73 41466.89 47556.56 2024-01-21 16:00:16.000 021 22484.92 144.65 41466.85 88888.00 2024-01-21 16:00:17.000 021 22484.94 144.59 41466.84 88888.00 2024-01-21 16:00:18.000 021 22484.96 144.57 41466.83 88888.00 2024-01-21 16:00:19.000 021 22484.96 144.60 41466.83 88888.00 2024-01-21 16:00:20.000 021 22484.91 144.67 41466.84 47556.53 2024-01-21 16:00:21.000 021 22484.88 144.70 41466.86 88888.00 2024-01-21 16:00:22.000 021 22484.90 144.69 41466.87 88888.00 2024-01-21 16:00:23.000 021 22484.94 144.68 41466.90 88888.00 2024-01-21 16:00:24.000 021 22484.91 144.70 41466.94 88888.00 2024-01-21 16:00:25.000 021 22484.85 144.68 41466.94 47556.53 2024-01-21 16:00:26.000 021 22484.86 144.63 41466.87 88888.00 2024-01-21 16:00:27.000 021 22484.90 144.61 41466.80 88888.00 2024-01-21 16:00:28.000 021 22484.92 144.62 41466.82 88888.00 2024-01-21 16:00:29.000 021 22484.96 144.66 41466.89 88888.00 2024-01-21 16:00:30.000 021 22484.98 144.70 41466.90 47556.52 2024-01-21 16:00:31.000 021 22484.97 144.71 41466.86 88888.00 2024-01-21 16:00:32.000 021 22484.96 144.66 41466.81 88888.00 2024-01-21 16:00:33.000 021 22484.95 144.57 41466.79 88888.00 2024-01-21 16:00:34.000 021 22484.92 144.55 41466.80 88888.00 2024-01-21 16:00:35.000 021 22484.88 144.60 41466.80 47556.49 2024-01-21 16:00:36.000 021 22484.88 144.66 41466.81 88888.00 2024-01-21 16:00:37.000 021 22484.92 144.73 41466.84 88888.00 2024-01-21 16:00:38.000 021 22484.96 144.72 41466.86 88888.00 2024-01-21 16:00:39.000 021 22485.00 144.70 41466.87 88888.00 2024-01-21 16:00:40.000 021 22485.04 144.71 41466.87 47556.56 2024-01-21 16:00:41.000 021 22485.08 144.71 41466.81 88888.00 2024-01-21 16:00:42.000 021 22485.08 144.69 41466.73 88888.00 2024-01-21 16:00:43.000 021 22485.03 144.67 41466.70 88888.00 2024-01-21 16:00:44.000 021 22484.98 144.66 41466.69 88888.00 2024-01-21 16:00:45.000 021 22484.99 144.67 41466.72 47556.52 2024-01-21 16:00:46.000 021 22485.00 144.68 41466.79 88888.00 2024-01-21 16:00:47.000 021 22485.00 144.69 41466.88 88888.00 2024-01-21 16:00:48.000 021 22484.99 144.68 41466.91 88888.00 2024-01-21 16:00:49.000 021 22484.96 144.65 41466.84 88888.00 2024-01-21 16:00:50.000 021 22484.96 144.62 41466.80 47556.50 2024-01-21 16:00:51.000 021 22485.03 144.66 41466.88 88888.00 2024-01-21 16:00:52.000 021 22485.08 144.74 41466.99 88888.00 2024-01-21 16:00:53.000 021 22485.02 144.81 41467.03 88888.00 2024-01-21 16:00:54.000 021 22484.98 144.82 41466.98 88888.00 2024-01-21 16:00:55.000 021 22485.02 144.78 41466.93 47556.49 2024-01-21 16:00:56.000 021 22485.03 144.76 41466.95 88888.00 2024-01-21 16:00:57.000 021 22484.97 144.75 41466.98 88888.00 2024-01-21 16:00:58.000 021 22484.92 144.74 41466.91 88888.00 2024-01-21 16:00:59.000 021 22484.97 144.79 41466.89 88888.00 2024-01-21 16:01:00.000 021 22485.02 144.84 41466.94 47556.46 2024-01-21 16:01:01.000 021 22485.00 144.80 41466.94 88888.00 2024-01-21 16:01:02.000 021 22484.96 144.77 41466.89 88888.00 2024-01-21 16:01:03.000 021 22484.94 144.80 41466.88 88888.00 2024-01-21 16:01:04.000 021 22484.96 144.80 41466.91 88888.00 2024-01-21 16:01:05.000 021 22485.00 144.78 41466.91 47556.46 2024-01-21 16:01:06.000 021 22485.06 144.79 41466.81 88888.00 2024-01-21 16:01:07.000 021 22485.08 144.83 41466.73 88888.00 2024-01-21 16:01:08.000 021 22485.06 144.83 41466.78 88888.00 2024-01-21 16:01:09.000 021 22485.05 144.83 41466.91 88888.00 2024-01-21 16:01:10.000 021 22485.05 144.86 41467.02 47556.44 2024-01-21 16:01:11.000 021 22485.01 144.86 41467.02 88888.00 2024-01-21 16:01:12.000 021 22484.94 144.84 41466.94 88888.00 2024-01-21 16:01:13.000 021 22484.90 144.83 41466.88 88888.00 2024-01-21 16:01:14.000 021 22484.92 144.86 41466.91 88888.00 2024-01-21 16:01:15.000 021 22484.96 144.87 41467.02 47556.44 2024-01-21 16:01:16.000 021 22484.97 144.85 41467.09 88888.00 2024-01-21 16:01:17.000 021 22484.98 144.85 41467.08 88888.00 2024-01-21 16:01:18.000 021 22484.96 144.90 41467.06 88888.00 2024-01-21 16:01:19.000 021 22484.94 144.95 41467.06 88888.00 2024-01-21 16:01:20.000 021 22484.93 144.94 41467.04 47556.44 2024-01-21 16:01:21.000 021 22484.94 144.91 41467.01 88888.00 2024-01-21 16:01:22.000 021 22484.92 144.89 41466.93 88888.00 2024-01-21 16:01:23.000 021 22484.86 144.85 41466.87 88888.00 2024-01-21 16:01:24.000 021 22484.83 144.84 41466.89 88888.00 2024-01-21 16:01:25.000 021 22484.85 144.87 41466.92 47556.43 2024-01-21 16:01:26.000 021 22484.94 144.91 41466.97 88888.00 2024-01-21 16:01:27.000 021 22485.01 144.93 41467.04 88888.00 2024-01-21 16:01:28.000 021 22484.98 144.91 41467.03 88888.00 2024-01-21 16:01:29.000 021 22484.91 144.86 41466.98 88888.00 2024-01-21 16:01:30.000 021 22484.90 144.82 41467.01 47556.42 2024-01-21 16:01:31.000 021 22484.88 144.77 41467.07 88888.00 2024-01-21 16:01:32.000 021 22484.83 144.75 41467.05 88888.00 2024-01-21 16:01:33.000 021 22484.84 144.77 41466.94 88888.00 2024-01-21 16:01:34.000 021 22484.89 144.82 41466.88 88888.00 2024-01-21 16:01:35.000 021 22484.91 144.85 41466.89 47556.44 2024-01-21 16:01:36.000 021 22484.91 144.84 41466.93 88888.00 2024-01-21 16:01:37.000 021 22484.93 144.78 41467.00 88888.00 2024-01-21 16:01:38.000 021 22484.95 144.74 41467.04 88888.00 2024-01-21 16:01:39.000 021 22484.90 144.73 41466.97 88888.00 2024-01-21 16:01:40.000 021 22484.83 144.76 41466.85 47556.39 2024-01-21 16:01:41.000 021 22484.82 144.79 41466.82 88888.00 2024-01-21 16:01:42.000 021 22484.84 144.74 41466.86 88888.00 2024-01-21 16:01:43.000 021 22484.84 144.71 41466.88 88888.00 2024-01-21 16:01:44.000 021 22484.84 144.73 41466.86 88888.00 2024-01-21 16:01:45.000 021 22484.87 144.74 41466.85 47556.37 2024-01-21 16:01:46.000 021 22484.87 144.74 41466.91 88888.00 2024-01-21 16:01:47.000 021 22484.84 144.72 41466.96 88888.00 2024-01-21 16:01:48.000 021 22484.81 144.70 41466.97 88888.00 2024-01-21 16:01:49.000 021 22484.85 144.70 41466.99 88888.00 2024-01-21 16:01:50.000 021 22484.90 144.72 41467.05 47556.37 2024-01-21 16:01:51.000 021 22484.91 144.69 41467.10 88888.00 2024-01-21 16:01:52.000 021 22484.88 144.65 41467.12 88888.00 2024-01-21 16:01:53.000 021 22484.83 144.65 41467.08 88888.00 2024-01-21 16:01:54.000 021 22484.82 144.67 41467.03 88888.00 2024-01-21 16:01:55.000 021 22484.84 144.69 41467.00 47556.39 2024-01-21 16:01:56.000 021 22484.84 144.67 41466.98 88888.00 2024-01-21 16:01:57.000 021 22484.82 144.63 41467.02 88888.00 2024-01-21 16:01:58.000 021 22484.85 144.63 41467.05 88888.00 2024-01-21 16:01:59.000 021 22484.91 144.65 41466.99 88888.00 2024-01-21 16:02:00.000 021 22484.90 144.62 41466.89 47556.37 2024-01-21 16:02:01.000 021 22484.80 144.59 41466.85 88888.00 2024-01-21 16:02:02.000 021 22484.74 144.62 41466.87 88888.00 2024-01-21 16:02:03.000 021 22484.72 144.67 41466.89 88888.00 2024-01-21 16:02:04.000 021 22484.70 144.69 41466.88 88888.00 2024-01-21 16:02:05.000 021 22484.66 144.70 41466.91 47556.43 2024-01-21 16:02:06.000 021 22484.67 144.70 41467.02 88888.00 2024-01-21 16:02:07.000 021 22484.75 144.71 41467.12 88888.00 2024-01-21 16:02:08.000 021 22484.83 144.74 41467.23 88888.00 2024-01-21 16:02:09.000 021 22484.85 144.79 41467.29 88888.00 2024-01-21 16:02:10.000 021 22484.84 144.85 41467.22 47556.41 2024-01-21 16:02:11.000 021 22484.83 144.88 41467.11 88888.00 2024-01-21 16:02:12.000 021 22484.79 144.84 41467.02 88888.00 2024-01-21 16:02:13.000 021 22484.74 144.78 41467.01 88888.00 2024-01-21 16:02:14.000 021 22484.72 144.73 41467.06 88888.00 2024-01-21 16:02:15.000 021 22484.72 144.72 41467.06 47556.38 2024-01-21 16:02:16.000 021 22484.71 144.75 41467.00 88888.00 2024-01-21 16:02:17.000 021 22484.72 144.80 41467.01 88888.00 2024-01-21 16:02:18.000 021 22484.75 144.85 41467.11 88888.00 2024-01-21 16:02:19.000 021 22484.77 144.83 41467.12 88888.00 2024-01-21 16:02:20.000 021 22484.77 144.80 41467.03 47556.34 2024-01-21 16:02:21.000 021 22484.72 144.76 41466.94 88888.00 2024-01-21 16:02:22.000 021 22484.67 144.76 41466.91 88888.00 2024-01-21 16:02:23.000 021 22484.69 144.78 41466.87 88888.00 2024-01-21 16:02:24.000 021 22484.69 144.77 41466.82 88888.00 2024-01-21 16:02:25.000 021 22484.67 144.73 41466.82 47556.35 2024-01-21 16:02:26.000 021 22484.65 144.71 41466.83 88888.00 2024-01-21 16:02:27.000 021 22484.63 144.71 41466.79 88888.00 2024-01-21 16:02:28.000 021 22484.64 144.71 41466.74 88888.00 2024-01-21 16:02:29.000 021 22484.65 144.71 41466.73 88888.00 2024-01-21 16:02:30.000 021 22484.64 144.69 41466.68 47556.33 2024-01-21 16:02:31.000 021 22484.62 144.64 41466.62 88888.00 2024-01-21 16:02:32.000 021 22484.62 144.60 41466.60 88888.00 2024-01-21 16:02:33.000 021 22484.64 144.63 41466.59 88888.00 2024-01-21 16:02:34.000 021 22484.68 144.66 41466.56 88888.00 2024-01-21 16:02:35.000 021 22484.72 144.63 41466.54 47556.35 2024-01-21 16:02:36.000 021 22484.74 144.60 41466.59 88888.00 2024-01-21 16:02:37.000 021 22484.72 144.61 41466.64 88888.00 2024-01-21 16:02:38.000 021 22484.66 144.65 41466.63 88888.00 2024-01-21 16:02:39.000 021 22484.61 144.67 41466.57 88888.00 2024-01-21 16:02:40.000 021 22484.58 144.63 41466.56 47556.30 2024-01-21 16:02:41.000 021 22484.56 144.60 41466.61 88888.00 2024-01-21 16:02:42.000 021 22484.55 144.61 41466.66 88888.00 2024-01-21 16:02:43.000 021 22484.62 144.68 41466.71 88888.00 2024-01-21 16:02:44.000 021 22484.70 144.74 41466.69 88888.00 2024-01-21 16:02:45.000 021 22484.72 144.69 41466.59 47556.31 2024-01-21 16:02:46.000 021 22484.69 144.61 41466.48 88888.00 2024-01-21 16:02:47.000 021 22484.71 144.59 41466.46 88888.00 2024-01-21 16:02:48.000 021 22484.77 144.58 41466.50 88888.00 2024-01-21 16:02:49.000 021 22484.80 144.53 41466.48 88888.00 2024-01-21 16:02:50.000 021 22484.77 144.49 41466.44 47556.30 2024-01-21 16:02:51.000 021 22484.74 144.44 41466.43 88888.00 2024-01-21 16:02:52.000 021 22484.74 144.41 41466.41 88888.00 2024-01-21 16:02:53.000 021 22484.77 144.46 41466.46 88888.00 2024-01-21 16:02:54.000 021 22484.75 144.52 41466.51 88888.00 2024-01-21 16:02:55.000 021 22484.66 144.52 41466.44 47556.27 2024-01-21 16:02:56.000 021 22484.63 144.53 41466.36 88888.00 2024-01-21 16:02:57.000 021 22484.68 144.52 41466.32 88888.00 2024-01-21 16:02:58.000 021 22484.74 144.49 41466.32 88888.00 2024-01-21 16:02:59.000 021 22484.75 144.49 41466.43 88888.00 2024-01-21 16:03:00.000 021 22484.77 144.49 41466.59 47556.27 2024-01-21 16:03:01.000 021 22484.82 144.50 41466.64 88888.00 2024-01-21 16:03:02.000 021 22484.80 144.52 41466.52 88888.00 2024-01-21 16:03:03.000 021 22484.71 144.47 41466.43 88888.00 2024-01-21 16:03:04.000 021 22484.68 144.41 41466.46 88888.00 2024-01-21 16:03:05.000 021 22484.72 144.40 41466.50 47556.19 2024-01-21 16:03:06.000 021 22484.76 144.44 41466.49 88888.00 2024-01-21 16:03:07.000 021 22484.78 144.49 41466.50 88888.00 2024-01-21 16:03:08.000 021 22484.78 144.49 41466.51 88888.00 2024-01-21 16:03:09.000 021 22484.77 144.47 41466.48 88888.00 2024-01-21 16:03:10.000 021 22484.72 144.47 41466.46 47556.26 2024-01-21 16:03:11.000 021 22484.67 144.44 41466.47 88888.00 2024-01-21 16:03:12.000 021 22484.72 144.45 41466.51 88888.00 2024-01-21 16:03:13.000 021 22484.81 144.50 41466.52 88888.00 2024-01-21 16:03:14.000 021 22484.86 144.54 41466.55 88888.00 2024-01-21 16:03:15.000 021 22484.85 144.55 41466.63 47556.25 2024-01-21 16:03:16.000 021 22484.84 144.51 41466.67 88888.00 2024-01-21 16:03:17.000 021 22484.82 144.47 41466.63 88888.00 2024-01-21 16:03:18.000 021 22484.79 144.48 41466.59 88888.00 2024-01-21 16:03:19.000 021 22484.78 144.52 41466.52 88888.00 2024-01-21 16:03:20.000 021 22484.76 144.53 41466.40 47556.24 2024-01-21 16:03:21.000 021 22484.73 144.49 41466.36 88888.00 2024-01-21 16:03:22.000 021 22484.72 144.46 41466.44 88888.00 2024-01-21 16:03:23.000 021 22484.72 144.44 41466.53 88888.00 2024-01-21 16:03:24.000 021 22484.72 144.42 41466.55 88888.00 2024-01-21 16:03:25.000 021 22484.73 144.43 41466.54 47556.22 2024-01-21 16:03:26.000 021 22484.77 144.51 41466.57 88888.00 2024-01-21 16:03:27.000 021 22484.80 144.56 41466.60 88888.00 2024-01-21 16:03:28.000 021 22484.80 144.54 41466.59 88888.00 2024-01-21 16:03:29.000 021 22484.81 144.52 41466.60 88888.00 2024-01-21 16:03:30.000 021 22484.81 144.55 41466.65 47556.26 2024-01-21 16:03:31.000 021 22484.82 144.61 41466.69 88888.00 2024-01-21 16:03:32.000 021 22484.85 144.68 41466.74 88888.00 2024-01-21 16:03:33.000 021 22484.87 144.70 41466.71 88888.00 2024-01-21 16:03:34.000 021 22484.87 144.67 41466.66 88888.00 2024-01-21 16:03:35.000 021 22484.85 144.64 41466.66 47556.24 2024-01-21 16:03:36.000 021 22484.80 144.63 41466.66 88888.00 2024-01-21 16:03:37.000 021 22484.78 144.61 41466.58 88888.00 2024-01-21 16:03:38.000 021 22484.82 144.61 41466.50 88888.00 2024-01-21 16:03:39.000 021 22484.82 144.60 41466.51 88888.00 2024-01-21 16:03:40.000 021 22484.80 144.56 41466.53 47556.26 2024-01-21 16:03:41.000 021 22484.80 144.56 41466.47 88888.00 2024-01-21 16:03:42.000 021 22484.80 144.61 41466.46 88888.00 2024-01-21 16:03:43.000 021 22484.74 144.62 41466.51 88888.00 2024-01-21 16:03:44.000 021 22484.68 144.61 41466.51 88888.00 2024-01-21 16:03:45.000 021 22484.72 144.66 41466.60 47556.27 2024-01-21 16:03:46.000 021 22484.79 144.71 41466.77 88888.00 2024-01-21 16:03:47.000 021 22484.78 144.65 41466.81 88888.00 2024-01-21 16:03:48.000 021 22484.74 144.62 41466.73 88888.00 2024-01-21 16:03:49.000 021 22484.77 144.69 41466.62 88888.00 2024-01-21 16:03:50.000 021 22484.83 144.71 41466.57 47556.26 2024-01-21 16:03:51.000 021 22484.84 144.66 41466.62 88888.00 2024-01-21 16:03:52.000 021 22484.81 144.62 41466.66 88888.00 2024-01-21 16:03:53.000 021 22484.79 144.63 41466.69 88888.00 2024-01-21 16:03:54.000 021 22484.78 144.69 41466.73 88888.00 2024-01-21 16:03:55.000 021 22484.78 144.70 41466.62 47556.26 2024-01-21 16:03:56.000 021 22484.84 144.64 41466.50 88888.00 2024-01-21 16:03:57.000 021 22484.91 144.61 41466.48 88888.00 2024-01-21 16:03:58.000 021 22484.93 144.61 41466.50 88888.00 2024-01-21 16:03:59.000 021 22484.94 144.62 41466.55 88888.00 2024-01-21 16:04:00.000 021 22484.93 144.62 41466.55 47556.26 2024-01-21 16:04:01.000 021 22484.91 144.58 41466.50 88888.00 2024-01-21 16:04:02.000 021 22484.94 144.57 41466.51 88888.00 2024-01-21 16:04:03.000 021 22484.99 144.55 41466.59 88888.00 2024-01-21 16:04:04.000 021 22485.01 144.51 41466.61 88888.00 2024-01-21 16:04:05.000 021 22484.99 144.54 41466.56 47556.26 2024-01-21 16:04:06.000 021 22484.94 144.54 41466.46 88888.00 2024-01-21 16:04:07.000 021 22484.90 144.48 41466.41 88888.00 2024-01-21 16:04:08.000 021 22484.91 144.47 41466.43 88888.00 2024-01-21 16:04:09.000 021 22484.93 144.53 41466.45 88888.00 2024-01-21 16:04:10.000 021 22484.99 144.59 41466.41 47556.26 2024-01-21 16:04:11.000 021 22485.03 144.60 41466.35 88888.00 2024-01-21 16:04:12.000 021 22484.99 144.55 41466.32 88888.00 2024-01-21 16:04:13.000 021 22484.94 144.51 41466.39 88888.00 2024-01-21 16:04:14.000 021 22484.97 144.53 41466.51 88888.00 2024-01-21 16:04:15.000 021 22484.99 144.51 41466.56 47556.29 2024-01-21 16:04:16.000 021 22484.98 144.48 41466.54 88888.00 2024-01-21 16:04:17.000 021 22484.97 144.47 41466.57 88888.00 2024-01-21 16:04:18.000 021 22484.98 144.50 41466.64 88888.00 2024-01-21 16:04:19.000 021 22485.00 144.51 41466.60 88888.00 2024-01-21 16:04:20.000 021 22484.99 144.48 41466.48 47556.29 2024-01-21 16:04:21.000 021 22484.97 144.51 41466.49 88888.00 2024-01-21 16:04:22.000 021 22484.98 144.56 41466.62 88888.00 2024-01-21 16:04:23.000 021 22485.04 144.52 41466.69 88888.00 2024-01-21 16:04:24.000 021 22485.07 144.43 41466.68 88888.00 2024-01-21 16:04:25.000 021 22485.02 144.40 41466.66 47556.29 2024-01-21 16:04:26.000 021 22484.95 144.36 41466.64 88888.00 2024-01-21 16:04:27.000 021 22484.99 144.28 41466.62 88888.00 2024-01-21 16:04:28.000 021 22485.10 144.26 41466.61 88888.00 2024-01-21 16:04:29.000 021 22485.15 144.38 41466.64 88888.00 2024-01-21 16:04:30.000 021 22485.12 144.50 41466.70 47556.29 2024-01-21 16:04:31.000 021 22485.12 144.51 41466.81 88888.00 2024-01-21 16:04:32.000 021 22485.18 144.49 41466.87 88888.00 2024-01-21 16:04:33.000 021 22485.21 144.49 41466.82 88888.00 2024-01-21 16:04:34.000 021 22485.19 144.48 41466.71 88888.00 2024-01-21 16:04:35.000 021 22485.18 144.48 41466.66 47556.25 2024-01-21 16:04:36.000 021 22485.19 144.47 41466.62 88888.00 2024-01-21 16:04:37.000 021 22485.15 144.42 41466.51 88888.00 2024-01-21 16:04:38.000 021 22485.06 144.36 41466.38 88888.00 2024-01-21 16:04:39.000 021 22485.02 144.34 41466.38 88888.00 2024-01-21 16:04:40.000 021 22485.09 144.38 41466.54 47556.27 2024-01-21 16:04:41.000 021 22485.19 144.47 41466.74 88888.00 2024-01-21 16:04:42.000 021 22485.25 144.52 41466.82 88888.00 2024-01-21 16:04:43.000 021 22485.22 144.50 41466.74 88888.00 2024-01-21 16:04:44.000 021 22485.17 144.45 41466.65 88888.00 2024-01-21 16:04:45.000 021 22485.12 144.42 41466.64 47556.28 2024-01-21 16:04:46.000 021 22485.09 144.45 41466.71 88888.00 2024-01-21 16:04:47.000 021 22485.11 144.47 41466.79 88888.00 2024-01-21 16:04:48.000 021 22485.15 144.43 41466.78 88888.00 2024-01-21 16:04:49.000 021 22485.16 144.42 41466.74 88888.00 2024-01-21 16:04:50.000 021 22485.12 144.46 41466.70 47556.29 2024-01-21 16:04:51.000 021 22485.06 144.46 41466.72 88888.00 2024-01-21 16:04:52.000 021 22485.05 144.46 41466.82 88888.00 2024-01-21 16:04:53.000 021 22485.04 144.44 41466.83 88888.00 2024-01-21 16:04:54.000 021 22484.99 144.39 41466.72 88888.00 2024-01-21 16:04:55.000 021 22484.96 144.35 41466.65 47556.28 2024-01-21 16:04:56.000 021 22484.97 144.35 41466.68 88888.00 2024-01-21 16:04:57.000 021 22485.00 144.40 41466.76 88888.00 2024-01-21 16:04:58.000 021 22485.03 144.46 41466.80 88888.00 2024-01-21 16:04:59.000 021 22485.01 144.44 41466.76 88888.00 2024-01-21 16:05:00.000 021 22484.98 144.35 41466.68 47556.25 2024-01-21 16:05:01.000 021 22484.99 144.33 41466.62 88888.00 2024-01-21 16:05:02.000 021 22484.99 144.35 41466.59 88888.00 2024-01-21 16:05:03.000 021 22484.96 144.38 41466.61 88888.00 2024-01-21 16:05:04.000 021 22484.96 144.37 41466.61 88888.00 2024-01-21 16:05:05.000 021 22484.98 144.35 41466.59 47556.25 2024-01-21 16:05:06.000 021 22484.97 144.36 41466.62 88888.00 2024-01-21 16:05:07.000 021 22484.93 144.36 41466.68 88888.00 2024-01-21 16:05:08.000 021 22484.93 144.33 41466.70 88888.00 2024-01-21 16:05:09.000 021 22484.96 144.30 41466.68 88888.00 2024-01-21 16:05:10.000 021 22484.96 144.30 41466.66 47556.27 2024-01-21 16:05:11.000 021 22484.91 144.31 41466.66 88888.00 2024-01-21 16:05:12.000 021 22484.88 144.26 41466.64 88888.00 2024-01-21 16:05:13.000 021 22484.87 144.18 41466.64 88888.00 2024-01-21 16:05:14.000 021 22484.88 144.19 41466.69 88888.00 2024-01-21 16:05:15.000 021 22484.87 144.25 41466.68 47556.29 2024-01-21 16:05:16.000 021 22484.88 144.26 41466.61 88888.00 2024-01-21 16:05:17.000 021 22484.90 144.26 41466.61 88888.00 2024-01-21 16:05:18.000 021 22484.94 144.25 41466.69 88888.00 2024-01-21 16:05:19.000 021 22484.95 144.26 41466.77 88888.00 2024-01-21 16:05:20.000 021 22484.92 144.34 41466.80 47556.28 2024-01-21 16:05:21.000 021 22484.93 144.39 41466.79 88888.00 2024-01-21 16:05:22.000 021 22484.99 144.37 41466.79 88888.00 2024-01-21 16:05:23.000 021 22485.02 144.34 41466.83 88888.00 2024-01-21 16:05:24.000 021 22484.97 144.39 41466.88 88888.00 2024-01-21 16:05:25.000 021 22484.95 144.46 41466.93 47556.29 2024-01-21 16:05:26.000 021 22484.97 144.44 41466.90 88888.00 2024-01-21 16:05:27.000 021 22484.94 144.34 41466.81 88888.00 2024-01-21 16:05:28.000 021 22484.92 144.28 41466.71 88888.00 2024-01-21 16:05:29.000 021 22484.93 144.30 41466.61 88888.00 2024-01-21 16:05:30.000 021 22484.99 144.30 41466.56 47556.28 2024-01-21 16:05:31.000 021 22485.01 144.27 41466.59 88888.00 2024-01-21 16:05:32.000 021 22484.99 144.25 41466.64 88888.00 2024-01-21 16:05:33.000 021 22484.97 144.27 41466.68 88888.00 2024-01-21 16:05:34.000 021 22485.00 144.30 41466.73 88888.00 2024-01-21 16:05:35.000 021 22485.03 144.28 41466.74 47556.28 2024-01-21 16:05:36.000 021 22484.99 144.25 41466.71 88888.00 2024-01-21 16:05:37.000 021 22484.92 144.25 41466.68 88888.00 2024-01-21 16:05:38.000 021 22484.90 144.25 41466.62 88888.00 2024-01-21 16:05:39.000 021 22484.94 144.27 41466.62 88888.00 2024-01-21 16:05:40.000 021 22484.98 144.33 41466.64 47556.29 2024-01-21 16:05:41.000 021 22484.98 144.40 41466.64 88888.00 2024-01-21 16:05:42.000 021 22484.97 144.39 41466.65 88888.00 2024-01-21 16:05:43.000 021 22484.98 144.31 41466.65 88888.00 2024-01-21 16:05:44.000 021 22484.99 144.25 41466.62 88888.00 2024-01-21 16:05:45.000 021 22485.02 144.30 41466.61 47556.30 2024-01-21 16:05:46.000 021 22485.05 144.36 41466.60 88888.00 2024-01-21 16:05:47.000 021 22485.08 144.36 41466.58 88888.00 2024-01-21 16:05:48.000 021 22485.08 144.31 41466.59 88888.00 2024-01-21 16:05:49.000 021 22485.04 144.28 41466.61 88888.00 2024-01-21 16:05:50.000 021 22485.02 144.32 41466.61 47556.26 2024-01-21 16:05:51.000 021 22485.03 144.41 41466.67 88888.00 2024-01-21 16:05:52.000 021 22485.01 144.44 41466.75 88888.00 2024-01-21 16:05:53.000 021 22484.95 144.42 41466.74 88888.00 2024-01-21 16:05:54.000 021 22484.95 144.36 41466.68 88888.00 2024-01-21 16:05:55.000 021 22485.03 144.31 41466.63 47556.33 2024-01-21 16:05:56.000 021 22485.09 144.31 41466.62 88888.00 2024-01-21 16:05:57.000 021 22485.06 144.35 41466.70 88888.00 2024-01-21 16:05:58.000 021 22485.00 144.39 41466.82 88888.00 2024-01-21 16:05:59.000 021 22485.01 144.41 41466.84 88888.00 2024-01-21 16:06:00.000 021 22485.06 144.40 41466.79 47556.27 2024-01-21 16:06:01.000 021 22485.08 144.35 41466.73 88888.00 2024-01-21 16:06:02.000 021 22485.04 144.29 41466.68 88888.00 2024-01-21 16:06:03.000 021 22485.00 144.22 41466.62 88888.00 2024-01-21 16:06:04.000 021 22485.01 144.19 41466.63 88888.00 2024-01-21 16:06:05.000 021 22485.03 144.23 41466.69 47556.27 2024-01-21 16:06:06.000 021 22485.04 144.25 41466.72 88888.00 2024-01-21 16:06:07.000 021 22485.03 144.23 41466.71 88888.00 2024-01-21 16:06:08.000 021 22485.03 144.22 41466.69 88888.00 2024-01-21 16:06:09.000 021 22485.02 144.20 41466.62 88888.00 2024-01-21 16:06:10.000 021 22484.98 144.13 41466.48 47556.27 2024-01-21 16:06:11.000 021 22484.97 144.07 41466.41 88888.00 2024-01-21 16:06:12.000 021 22485.01 144.11 41466.51 88888.00 2024-01-21 16:06:13.000 021 22485.00 144.20 41466.65 88888.00 2024-01-21 16:06:14.000 021 22484.96 144.23 41466.70 88888.00 2024-01-21 16:06:15.000 021 22484.97 144.22 41466.70 47556.32 2024-01-21 16:06:16.000 021 22484.97 144.19 41466.67 88888.00 2024-01-21 16:06:17.000 021 22484.94 144.14 41466.56 88888.00 2024-01-21 16:06:18.000 021 22484.92 144.07 41466.48 88888.00 2024-01-21 16:06:19.000 021 22484.93 144.04 41466.51 88888.00 2024-01-21 16:06:20.000 021 22484.95 144.12 41466.59 47556.31 2024-01-21 16:06:21.000 021 22484.97 144.25 41466.65 88888.00 2024-01-21 16:06:22.000 021 22485.00 144.27 41466.64 88888.00 2024-01-21 16:06:23.000 021 22485.01 144.18 41466.60 88888.00 2024-01-21 16:06:24.000 021 22485.01 144.13 41466.54 88888.00 2024-01-21 16:06:25.000 021 22485.03 144.12 41466.49 47556.32 2024-01-21 16:06:26.000 021 22485.09 144.11 41466.50 88888.00 2024-01-21 16:06:27.000 021 22485.16 144.11 41466.55 88888.00 2024-01-21 16:06:28.000 021 22485.19 144.15 41466.57 88888.00 2024-01-21 16:06:29.000 021 22485.19 144.18 41466.57 88888.00 2024-01-21 16:06:30.000 021 22485.18 144.17 41466.59 47556.31 2024-01-21 16:06:31.000 021 22485.15 144.15 41466.60 88888.00 2024-01-21 16:06:32.000 021 22485.09 144.15 41466.57 88888.00 2024-01-21 16:06:33.000 021 22485.03 144.16 41466.50 88888.00 2024-01-21 16:06:34.000 021 22485.04 144.15 41466.48 88888.00 2024-01-21 16:06:35.000 021 22485.06 144.15 41466.53 47556.31 2024-01-21 16:06:36.000 021 22485.06 144.17 41466.56 88888.00 2024-01-21 16:06:37.000 021 22485.06 144.18 41466.59 88888.00 2024-01-21 16:06:38.000 021 22485.06 144.15 41466.54 88888.00 2024-01-21 16:06:39.000 021 22485.06 144.14 41466.41 88888.00 2024-01-21 16:06:40.000 021 22485.09 144.21 41466.43 47556.32 2024-01-21 16:06:41.000 021 22485.08 144.27 41466.53 88888.00 2024-01-21 16:06:42.000 021 22485.04 144.24 41466.55 88888.00 2024-01-21 16:06:43.000 021 22485.10 144.25 41466.56 88888.00 2024-01-21 16:06:44.000 021 22485.22 144.28 41466.57 88888.00 2024-01-21 16:06:45.000 021 22485.26 144.24 41466.58 47556.28 2024-01-21 16:06:46.000 021 22485.24 144.19 41466.59 88888.00 2024-01-21 16:06:47.000 021 22485.23 144.19 41466.59 88888.00 2024-01-21 16:06:48.000 021 22485.23 144.21 41466.61 88888.00 2024-01-21 16:06:49.000 021 22485.23 144.18 41466.61 88888.00 2024-01-21 16:06:50.000 021 22485.23 144.12 41466.55 47556.28 2024-01-21 16:06:51.000 021 22485.22 144.06 41466.52 88888.00 2024-01-21 16:06:52.000 021 22485.20 143.99 41466.57 88888.00 2024-01-21 16:06:53.000 021 22485.18 143.97 41466.58 88888.00 2024-01-21 16:06:54.000 021 22485.22 144.06 41466.62 88888.00 2024-01-21 16:06:55.000 021 22485.25 144.14 41466.66 47556.32 2024-01-21 16:06:56.000 021 22485.19 144.16 41466.56 88888.00 2024-01-21 16:06:57.000 021 22485.14 144.17 41466.49 88888.00 2024-01-21 16:06:58.000 021 22485.14 144.13 41466.50 88888.00 2024-01-21 16:06:59.000 021 22485.15 144.04 41466.44 88888.00 2024-01-21 16:07:00.000 021 22485.13 143.96 41466.37 47556.26 2024-01-21 16:07:01.000 021 22485.12 143.95 41466.41 88888.00 2024-01-21 16:07:02.000 021 22485.14 144.05 41466.50 88888.00 2024-01-21 16:07:03.000 021 22485.19 144.13 41466.61 88888.00 2024-01-21 16:07:04.000 021 22485.25 144.13 41466.68 88888.00 2024-01-21 16:07:05.000 021 22485.27 144.12 41466.66 47556.29 2024-01-21 16:07:06.000 021 22485.22 144.10 41466.54 88888.00 2024-01-21 16:07:07.000 021 22485.17 144.08 41466.50 88888.00 2024-01-21 16:07:08.000 021 22485.16 144.10 41466.56 88888.00 2024-01-21 16:07:09.000 021 22485.14 144.13 41466.54 88888.00 2024-01-21 16:07:10.000 021 22485.11 144.15 41466.52 47556.27 2024-01-21 16:07:11.000 021 22485.11 144.12 41466.54 88888.00 2024-01-21 16:07:12.000 021 22485.10 144.04 41466.50 88888.00 2024-01-21 16:07:13.000 021 22485.10 144.01 41466.50 88888.00 2024-01-21 16:07:14.000 021 22485.15 144.04 41466.59 88888.00 2024-01-21 16:07:15.000 021 22485.16 144.07 41466.66 47556.30 2024-01-21 16:07:16.000 021 22485.12 144.07 41466.68 88888.00 2024-01-21 16:07:17.000 021 22485.07 144.05 41466.66 88888.00 2024-01-21 16:07:18.000 021 22485.06 144.07 41466.65 88888.00 2024-01-21 16:07:19.000 021 22485.09 144.12 41466.69 88888.00 2024-01-21 16:07:20.000 021 22485.14 144.13 41466.74 47556.25 2024-01-21 16:07:21.000 021 22485.15 144.12 41466.73 88888.00 2024-01-21 16:07:22.000 021 22485.08 144.10 41466.68 88888.00 2024-01-21 16:07:23.000 021 22485.03 144.09 41466.57 88888.00 2024-01-21 16:07:24.000 021 22485.03 144.09 41466.48 88888.00 2024-01-21 16:07:25.000 021 22485.04 144.09 41466.48 47556.23 2024-01-21 16:07:26.000 021 22485.08 144.10 41466.57 88888.00 2024-01-21 16:07:27.000 021 22485.14 144.15 41466.64 88888.00 2024-01-21 16:07:28.000 021 22485.20 144.24 41466.68 88888.00 2024-01-21 16:07:29.000 021 22485.19 144.25 41466.69 88888.00 2024-01-21 16:07:30.000 021 22485.15 144.24 41466.74 47556.22 2024-01-21 16:07:31.000 021 22485.19 144.26 41466.81 88888.00 2024-01-21 16:07:32.000 021 22485.21 144.25 41466.77 88888.00 2024-01-21 16:07:33.000 021 22485.15 144.16 41466.61 88888.00 2024-01-21 16:07:34.000 021 22485.05 144.10 41466.48 88888.00 2024-01-21 16:07:35.000 021 22485.02 144.11 41466.55 47556.24 2024-01-21 16:07:36.000 021 22485.09 144.16 41466.71 88888.00 2024-01-21 16:07:37.000 021 22485.17 144.16 41466.77 88888.00 2024-01-21 16:07:38.000 021 22485.22 144.15 41466.72 88888.00 2024-01-21 16:07:39.000 021 22485.21 144.17 41466.71 88888.00 2024-01-21 16:07:40.000 021 22485.18 144.16 41466.77 47556.22 2024-01-21 16:07:41.000 021 22485.15 144.11 41466.79 88888.00 2024-01-21 16:07:42.000 021 22485.14 144.06 41466.73 88888.00 2024-01-21 16:07:43.000 021 22485.16 144.07 41466.69 88888.00 2024-01-21 16:07:44.000 021 22485.16 144.13 41466.69 88888.00 2024-01-21 16:07:45.000 021 22485.11 144.18 41466.69 47556.20 2024-01-21 16:07:46.000 021 22485.10 144.16 41466.76 88888.00 2024-01-21 16:07:47.000 021 22485.15 144.10 41466.79 88888.00 2024-01-21 16:07:48.000 021 22485.16 144.06 41466.69 88888.00 2024-01-21 16:07:49.000 021 22485.13 144.04 41466.61 88888.00 2024-01-21 16:07:50.000 021 22485.10 144.07 41466.62 47556.20 2024-01-21 16:07:51.000 021 22485.10 144.08 41466.64 88888.00 2024-01-21 16:07:52.000 021 22485.14 144.10 41466.63 88888.00 2024-01-21 16:07:53.000 021 22485.17 144.15 41466.64 88888.00 2024-01-21 16:07:54.000 021 22485.14 144.19 41466.66 88888.00 2024-01-21 16:07:55.000 021 22485.12 144.17 41466.61 47556.20 2024-01-21 16:07:56.000 021 22485.11 144.10 41466.51 88888.00 2024-01-21 16:07:57.000 021 22485.10 144.03 41466.44 88888.00 2024-01-21 16:07:58.000 021 22485.05 144.02 41466.44 88888.00 2024-01-21 16:07:59.000 021 22485.01 144.04 41466.46 88888.00 2024-01-21 16:08:00.000 021 22485.02 144.06 41466.55 47556.22 2024-01-21 16:08:01.000 021 22485.06 144.07 41466.60 88888.00 2024-01-21 16:08:02.000 021 22485.09 144.09 41466.55 88888.00 2024-01-21 16:08:03.000 021 22485.10 144.13 41466.52 88888.00 2024-01-21 16:08:04.000 021 22485.10 144.13 41466.51 88888.00 2024-01-21 16:08:05.000 021 22485.12 144.10 41466.56 47556.22 2024-01-21 16:08:06.000 021 22485.20 144.16 41466.76 88888.00 2024-01-21 16:08:07.000 021 22485.27 144.22 41466.91 88888.00 2024-01-21 16:08:08.000 021 22485.27 144.17 41466.89 88888.00 2024-01-21 16:08:09.000 021 22485.24 144.12 41466.81 88888.00 2024-01-21 16:08:10.000 021 22485.22 144.12 41466.78 47556.22 2024-01-21 16:08:11.000 021 22485.18 144.09 41466.78 88888.00 2024-01-21 16:08:12.000 021 22485.11 144.03 41466.72 88888.00 2024-01-21 16:08:13.000 021 22485.05 143.97 41466.57 88888.00 2024-01-21 16:08:14.000 021 22485.00 143.94 41466.47 88888.00 2024-01-21 16:08:15.000 021 22484.99 143.96 41466.51 47556.20 2024-01-21 16:08:16.000 021 22485.06 143.98 41466.61 88888.00 2024-01-21 16:08:17.000 021 22485.15 143.99 41466.68 88888.00 2024-01-21 16:08:18.000 021 22485.19 144.01 41466.72 88888.00 2024-01-21 16:08:19.000 021 22485.21 144.09 41466.75 88888.00 2024-01-21 16:08:20.000 021 22485.22 144.13 41466.72 47556.17 2024-01-21 16:08:21.000 021 22485.19 144.08 41466.64 88888.00 2024-01-21 16:08:22.000 021 22485.16 144.04 41466.57 88888.00 2024-01-21 16:08:23.000 021 22485.15 144.06 41466.56 88888.00 2024-01-21 16:08:24.000 021 22485.14 144.09 41466.57 88888.00 2024-01-21 16:08:25.000 021 22485.17 144.06 41466.57 47556.22 2024-01-21 16:08:26.000 021 22485.25 144.04 41466.59 88888.00 2024-01-21 16:08:27.000 021 22485.32 144.04 41466.65 88888.00 2024-01-21 16:08:28.000 021 22485.32 143.99 41466.65 88888.00 2024-01-21 16:08:29.000 021 22485.27 143.93 41466.57 88888.00 2024-01-21 16:08:30.000 021 22485.24 143.94 41466.56 47556.19 2024-01-21 16:08:31.000 021 22485.23 143.98 41466.63 88888.00 2024-01-21 16:08:32.000 021 22485.24 143.98 41466.66 88888.00 2024-01-21 16:08:33.000 021 22485.29 144.01 41466.67 88888.00 2024-01-21 16:08:34.000 021 22485.36 144.09 41466.68 88888.00 2024-01-21 16:08:35.000 021 22485.37 144.13 41466.62 47556.19 2024-01-21 16:08:36.000 021 22485.33 144.08 41466.59 88888.00 2024-01-21 16:08:37.000 021 22485.28 144.03 41466.64 88888.00 2024-01-21 16:08:38.000 021 22485.24 144.01 41466.61 88888.00 2024-01-21 16:08:39.000 021 22485.22 144.02 41466.51 88888.00 2024-01-21 16:08:40.000 021 22485.20 144.01 41466.48 47556.20 2024-01-21 16:08:41.000 021 22485.22 143.99 41466.54 88888.00 2024-01-21 16:08:42.000 021 22485.24 144.00 41466.63 88888.00 2024-01-21 16:08:43.000 021 22485.26 144.06 41466.71 88888.00 2024-01-21 16:08:44.000 021 22485.28 144.10 41466.72 88888.00 2024-01-21 16:08:45.000 021 22485.31 144.08 41466.66 47556.20 2024-01-21 16:08:46.000 021 22485.31 144.04 41466.54 88888.00 2024-01-21 16:08:47.000 021 22485.28 144.00 41466.47 88888.00 2024-01-21 16:08:48.000 021 22485.26 143.96 41466.49 88888.00 2024-01-21 16:08:49.000 021 22485.21 143.92 41466.46 88888.00 2024-01-21 16:08:50.000 021 22485.20 143.88 41466.41 47556.19 2024-01-21 16:08:51.000 021 22485.23 143.91 41466.46 88888.00 2024-01-21 16:08:52.000 021 22485.24 143.94 41466.51 88888.00 2024-01-21 16:08:53.000 021 22485.25 143.94 41466.54 88888.00 2024-01-21 16:08:54.000 021 22485.29 143.96 41466.57 88888.00 2024-01-21 16:08:55.000 021 22485.30 143.93 41466.57 47556.21 2024-01-21 16:08:56.000 021 22485.30 143.86 41466.57 88888.00 2024-01-21 16:08:57.000 021 22485.29 143.80 41466.59 88888.00 2024-01-21 16:08:58.000 021 22485.28 143.83 41466.57 88888.00 2024-01-21 16:08:59.000 021 22485.26 143.94 41466.56 88888.00 2024-01-21 16:09:00.000 021 22485.27 144.03 41466.57 47556.22 2024-01-21 16:09:01.000 021 22485.29 144.09 41466.60 88888.00 2024-01-21 16:09:02.000 021 22485.27 144.11 41466.62 88888.00 2024-01-21 16:09:03.000 021 22485.24 144.07 41466.60 88888.00 2024-01-21 16:09:04.000 021 22485.22 144.02 41466.54 88888.00 2024-01-21 16:09:05.000 021 22485.23 143.99 41466.54 47556.20 2024-01-21 16:09:06.000 021 22485.28 143.99 41466.57 88888.00 2024-01-21 16:09:07.000 021 22485.37 144.05 41466.59 88888.00 2024-01-21 16:09:08.000 021 22485.42 144.14 41466.64 88888.00 2024-01-21 16:09:09.000 021 22485.43 144.18 41466.71 88888.00 2024-01-21 16:09:10.000 021 22485.40 144.18 41466.68 47556.21 2024-01-21 16:09:11.000 021 22485.35 144.11 41466.59 88888.00 2024-01-21 16:09:12.000 021 22485.32 143.99 41466.52 88888.00 2024-01-21 16:09:13.000 021 22485.33 143.95 41466.52 88888.00 2024-01-21 16:09:14.000 021 22485.33 144.00 41466.61 88888.00 2024-01-21 16:09:15.000 021 22485.33 144.07 41466.73 47556.22 2024-01-21 16:09:16.000 021 22485.34 144.13 41466.81 88888.00 2024-01-21 16:09:17.000 021 22485.36 144.16 41466.82 88888.00 2024-01-21 16:09:18.000 021 22485.35 144.19 41466.78 88888.00 2024-01-21 16:09:19.000 021 22485.28 144.19 41466.67 88888.00 2024-01-21 16:09:20.000 021 22485.19 144.12 41466.61 47556.22 2024-01-21 16:09:21.000 021 22485.14 144.03 41466.62 88888.00 2024-01-21 16:09:22.000 021 22485.14 144.00 41466.64 88888.00 2024-01-21 16:09:23.000 021 22485.14 144.02 41466.70 88888.00 2024-01-21 16:09:24.000 021 22485.13 144.02 41466.78 88888.00 2024-01-21 16:09:25.000 021 22485.13 144.00 41466.76 47556.16 2024-01-21 16:09:26.000 021 22485.18 143.98 41466.69 88888.00 2024-01-21 16:09:27.000 021 22485.21 143.98 41466.68 88888.00 2024-01-21 16:09:28.000 021 22485.17 143.96 41466.66 88888.00 2024-01-21 16:09:29.000 021 22485.16 143.95 41466.66 88888.00 2024-01-21 16:09:30.000 021 22485.16 143.95 41466.66 47556.16 2024-01-21 16:09:31.000 021 22485.12 143.94 41466.61 88888.00 2024-01-21 16:09:32.000 021 22485.09 143.96 41466.57 88888.00 2024-01-21 16:09:33.000 021 22485.10 144.00 41466.60 88888.00 2024-01-21 16:09:34.000 021 22485.13 143.99 41466.59 88888.00 2024-01-21 16:09:35.000 021 22485.15 143.95 41466.57 47556.16 2024-01-21 16:09:36.000 021 22485.11 143.94 41466.51 88888.00 2024-01-21 16:09:37.000 021 22485.03 143.95 41466.44 88888.00 2024-01-21 16:09:38.000 021 22485.03 143.93 41466.41 88888.00 2024-01-21 16:09:39.000 021 22485.09 143.91 41466.47 88888.00 2024-01-21 16:09:40.000 021 22485.12 143.92 41466.56 47556.19 2024-01-21 16:09:41.000 021 22485.12 143.92 41466.61 88888.00 2024-01-21 16:09:42.000 021 22485.13 143.90 41466.57 88888.00 2024-01-21 16:09:43.000 021 22485.15 143.92 41466.50 88888.00 2024-01-21 16:09:44.000 021 22485.14 143.96 41466.47 88888.00 2024-01-21 16:09:45.000 021 22485.11 143.95 41466.50 47556.21 2024-01-21 16:09:46.000 021 22485.08 143.92 41466.54 88888.00 2024-01-21 16:09:47.000 021 22485.03 143.88 41466.52 88888.00 2024-01-21 16:09:48.000 021 22485.02 143.87 41466.51 88888.00 2024-01-21 16:09:49.000 021 22485.07 143.93 41466.57 88888.00 2024-01-21 16:09:50.000 021 22485.11 144.01 41466.62 47556.20 2024-01-21 16:09:51.000 021 22485.11 144.00 41466.61 88888.00 2024-01-21 16:09:52.000 021 22485.11 143.93 41466.59 88888.00 2024-01-21 16:09:53.000 021 22485.13 143.88 41466.59 88888.00 2024-01-21 16:09:54.000 021 22485.13 143.89 41466.55 88888.00 2024-01-21 16:09:55.000 021 22485.09 143.91 41466.47 47556.16 2024-01-21 16:09:56.000 021 22485.07 143.91 41466.46 88888.00 2024-01-21 16:09:57.000 021 22485.10 143.93 41466.54 88888.00 2024-01-21 16:09:58.000 021 22485.13 143.97 41466.62 88888.00 2024-01-21 16:09:59.000 021 22485.14 143.95 41466.62 88888.00 2024-01-21 16:10:00.000 021 22485.16 143.94 41466.64 47556.17 2024-01-21 16:10:01.000 021 22485.12 143.93 41466.71 88888.00 2024-01-21 16:10:02.000 021 22485.02 143.94 41466.76 88888.00 2024-01-21 16:10:03.000 021 22484.97 143.95 41466.73 88888.00 2024-01-21 16:10:04.000 021 22485.01 143.96 41466.65 88888.00 2024-01-21 16:10:05.000 021 22485.09 143.97 41466.70 47556.18 2024-01-21 16:10:06.000 021 22485.15 143.99 41466.82 88888.00 2024-01-21 16:10:07.000 021 22485.11 143.97 41466.80 88888.00 2024-01-21 16:10:08.000 021 22485.05 143.96 41466.67 88888.00 2024-01-21 16:10:09.000 021 22485.04 143.97 41466.60 88888.00 2024-01-21 16:10:10.000 021 22485.07 143.96 41466.63 47556.19 2024-01-21 16:10:11.000 021 22485.07 143.94 41466.65 88888.00 2024-01-21 16:10:12.000 021 22485.06 143.95 41466.63 88888.00 2024-01-21 16:10:13.000 021 22485.12 144.00 41466.66 88888.00 2024-01-21 16:10:14.000 021 22485.21 144.04 41466.69 88888.00 2024-01-21 16:10:15.000 021 22485.26 144.05 41466.62 47556.20 2024-01-21 16:10:16.000 021 22485.21 144.06 41466.53 88888.00 2024-01-21 16:10:17.000 021 22485.11 144.03 41466.42 88888.00 2024-01-21 16:10:18.000 021 22485.06 143.95 41466.34 88888.00 2024-01-21 16:10:19.000 021 22485.09 143.93 41466.36 88888.00 2024-01-21 16:10:20.000 021 22485.14 144.00 41466.48 47556.14 2024-01-21 16:10:21.000 021 22485.16 144.02 41466.61 88888.00 2024-01-21 16:10:22.000 021 22485.16 143.99 41466.69 88888.00 2024-01-21 16:10:23.000 021 22485.16 143.98 41466.74 88888.00 2024-01-21 16:10:24.000 021 22485.16 143.97 41466.75 88888.00 2024-01-21 16:10:25.000 021 22485.16 143.95 41466.74 47556.13 2024-01-21 16:10:26.000 021 22485.12 143.92 41466.71 88888.00 2024-01-21 16:10:27.000 021 22485.05 143.88 41466.64 88888.00 2024-01-21 16:10:28.000 021 22485.01 143.85 41466.57 88888.00 2024-01-21 16:10:29.000 021 22485.03 143.90 41466.57 88888.00 2024-01-21 16:10:30.000 021 22485.05 143.98 41466.62 47556.14 2024-01-21 16:10:31.000 021 22485.05 144.04 41466.70 88888.00 2024-01-21 16:10:32.000 021 22485.07 144.01 41466.78 88888.00 2024-01-21 16:10:33.000 021 22485.08 143.96 41466.77 88888.00 2024-01-21 16:10:34.000 021 22485.05 143.96 41466.69 88888.00 2024-01-21 16:10:35.000 021 22485.01 143.96 41466.59 47556.12 2024-01-21 16:10:36.000 021 22484.95 143.92 41466.50 88888.00 2024-01-21 16:10:37.000 021 22484.88 143.87 41466.48 88888.00 2024-01-21 16:10:38.000 021 22484.88 143.90 41466.50 88888.00 2024-01-21 16:10:39.000 021 22484.97 143.96 41466.58 88888.00 2024-01-21 16:10:40.000 021 22485.05 143.99 41466.69 47556.12 2024-01-21 16:10:41.000 021 22485.03 143.99 41466.70 88888.00 2024-01-21 16:10:42.000 021 22484.95 143.97 41466.61 88888.00 2024-01-21 16:10:43.000 021 22484.89 143.92 41466.48 88888.00 2024-01-21 16:10:44.000 021 22484.88 143.90 41466.40 88888.00 2024-01-21 16:10:45.000 021 22484.94 143.91 41466.44 47556.09 2024-01-21 16:10:46.000 021 22485.00 143.90 41466.50 88888.00 2024-01-21 16:10:47.000 021 22484.99 143.88 41466.51 88888.00 2024-01-21 16:10:48.000 021 22484.98 143.91 41466.54 88888.00 2024-01-21 16:10:49.000 021 22485.03 143.93 41466.57 88888.00 2024-01-21 16:10:50.000 021 22485.07 143.90 41466.57 47556.10 2024-01-21 16:10:51.000 021 22485.03 143.83 41466.56 88888.00 2024-01-21 16:10:52.000 021 22484.95 143.82 41466.59 88888.00 2024-01-21 16:10:53.000 021 22484.93 143.83 41466.60 88888.00 2024-01-21 16:10:54.000 021 22484.98 143.82 41466.60 88888.00 2024-01-21 16:10:55.000 021 22485.00 143.83 41466.56 47556.11 2024-01-21 16:10:56.000 021 22484.96 143.83 41466.50 88888.00 2024-01-21 16:10:57.000 021 22484.92 143.82 41466.49 88888.00 2024-01-21 16:10:58.000 021 22484.94 143.84 41466.57 88888.00 2024-01-21 16:10:59.000 021 22484.95 143.85 41466.62 88888.00 2024-01-21 16:11:00.000 021 22484.92 143.81 41466.61 47556.10 2024-01-21 16:11:01.000 021 22484.89 143.76 41466.57 88888.00 2024-01-21 16:11:02.000 021 22484.87 143.71 41466.53 88888.00 2024-01-21 16:11:03.000 021 22484.86 143.70 41466.50 88888.00 2024-01-21 16:11:04.000 021 22484.87 143.79 41466.50 88888.00 2024-01-21 16:11:05.000 021 22484.92 143.87 41466.50 47556.07 2024-01-21 16:11:06.000 021 22484.97 143.88 41466.47 88888.00 2024-01-21 16:11:07.000 021 22484.99 143.83 41466.37 88888.00 2024-01-21 16:11:08.000 021 22485.00 143.82 41466.34 88888.00 2024-01-21 16:11:09.000 021 22485.01 143.82 41466.39 88888.00 2024-01-21 16:11:10.000 021 22485.02 143.80 41466.43 47556.06 2024-01-21 16:11:11.000 021 22485.02 143.77 41466.50 88888.00 2024-01-21 16:11:12.000 021 22485.02 143.79 41466.59 88888.00 2024-01-21 16:11:13.000 021 22485.08 143.85 41466.58 88888.00 2024-01-21 16:11:14.000 021 22485.11 143.87 41466.44 88888.00 2024-01-21 16:11:15.000 021 22485.02 143.81 41466.31 47556.01 2024-01-21 16:11:16.000 021 22484.91 143.77 41466.27 88888.00 2024-01-21 16:11:17.000 021 22484.92 143.77 41466.30 88888.00 2024-01-21 16:11:18.000 021 22485.03 143.77 41466.29 88888.00 2024-01-21 16:11:19.000 021 22485.09 143.76 41466.27 88888.00 2024-01-21 16:11:20.000 021 22485.10 143.79 41466.34 47556.03 2024-01-21 16:11:21.000 021 22485.10 143.85 41466.46 88888.00 2024-01-21 16:11:22.000 021 22485.12 143.89 41466.49 88888.00 2024-01-21 16:11:23.000 021 22485.13 143.93 41466.46 88888.00 2024-01-21 16:11:24.000 021 22485.06 143.94 41466.41 88888.00 2024-01-21 16:11:25.000 021 22484.98 143.93 41466.37 47556.02 2024-01-21 16:11:26.000 021 22484.99 143.90 41466.39 88888.00 2024-01-21 16:11:27.000 021 22485.02 143.86 41466.40 88888.00 2024-01-21 16:11:28.000 021 22485.02 143.88 41466.39 88888.00 2024-01-21 16:11:29.000 021 22484.97 143.91 41466.44 88888.00 2024-01-21 16:11:30.000 021 22484.91 143.91 41466.47 47556.00 2024-01-21 16:11:31.000 021 22484.92 143.89 41466.47 88888.00 2024-01-21 16:11:32.000 021 22484.97 143.84 41466.47 88888.00 2024-01-21 16:11:33.000 021 22484.97 143.81 41466.43 88888.00 2024-01-21 16:11:34.000 021 22484.93 143.83 41466.31 88888.00 2024-01-21 16:11:35.000 021 22484.90 143.89 41466.22 47556.01 2024-01-21 16:11:36.000 021 22484.91 143.92 41466.23 88888.00 2024-01-21 16:11:37.000 021 22484.97 143.94 41466.32 88888.00 2024-01-21 16:11:38.000 021 22485.01 143.95 41466.38 88888.00 2024-01-21 16:11:39.000 021 22485.01 143.95 41466.40 88888.00 2024-01-21 16:11:40.000 021 22484.98 143.95 41466.46 47555.99 2024-01-21 16:11:41.000 021 22484.95 143.94 41466.47 88888.00 2024-01-21 16:11:42.000 021 22484.90 143.93 41466.43 88888.00 2024-01-21 16:11:43.000 021 22484.88 143.91 41466.44 88888.00 2024-01-21 16:11:44.000 021 22484.88 143.89 41466.46 88888.00 2024-01-21 16:11:45.000 021 22484.89 143.92 41466.50 47555.99 2024-01-21 16:11:46.000 021 22484.89 143.94 41466.55 88888.00 2024-01-21 16:11:47.000 021 22484.89 143.90 41466.53 88888.00 2024-01-21 16:11:48.000 021 22484.92 143.87 41466.47 88888.00 2024-01-21 16:11:49.000 021 22484.93 143.88 41466.37 88888.00 2024-01-21 16:11:50.000 021 22484.88 143.86 41466.23 47555.97 2024-01-21 16:11:51.000 021 22484.84 143.82 41466.16 88888.00 2024-01-21 16:11:52.000 021 22484.83 143.81 41466.18 88888.00 2024-01-21 16:11:53.000 021 22484.81 143.84 41466.20 88888.00 2024-01-21 16:11:54.000 021 22484.84 143.88 41466.21 88888.00 2024-01-21 16:11:55.000 021 22484.90 143.88 41466.22 47555.92 2024-01-21 16:11:56.000 021 22484.93 143.85 41466.27 88888.00 2024-01-21 16:11:57.000 021 22484.93 143.82 41466.33 88888.00 2024-01-21 16:11:58.000 021 22484.93 143.85 41466.33 88888.00 2024-01-21 16:11:59.000 021 22484.93 143.88 41466.24 88888.00 2024-01-21 16:12:00.000 021 22484.89 143.85 41466.11 47555.94 2024-01-21 16:12:01.000 021 22484.84 143.80 41466.11 88888.00 2024-01-21 16:12:02.000 021 22484.84 143.83 41466.21 88888.00 2024-01-21 16:12:03.000 021 22484.90 143.90 41466.27 88888.00 2024-01-21 16:12:04.000 021 22484.94 143.93 41466.27 88888.00 2024-01-21 16:12:05.000 021 22484.93 143.90 41466.31 47555.91 2024-01-21 16:12:06.000 021 22484.89 143.87 41466.34 88888.00 2024-01-21 16:12:07.000 021 22484.86 143.90 41466.31 88888.00 2024-01-21 16:12:08.000 021 22484.84 143.99 41466.31 88888.00 2024-01-21 16:12:09.000 021 22484.79 144.01 41466.38 88888.00 2024-01-21 16:12:10.000 021 22484.77 143.95 41466.45 47555.91 2024-01-21 16:12:11.000 021 22484.78 143.90 41466.52 88888.00 2024-01-21 16:12:12.000 021 22484.79 143.84 41466.52 88888.00 2024-01-21 16:12:13.000 021 22484.78 143.76 41466.39 88888.00 2024-01-21 16:12:14.000 021 22484.77 143.74 41466.27 88888.00 2024-01-21 16:12:15.000 021 22484.77 143.78 41466.25 47555.88 2024-01-21 16:12:16.000 021 22484.78 143.79 41466.33 88888.00 2024-01-21 16:12:17.000 021 22484.76 143.74 41466.38 88888.00 2024-01-21 16:12:18.000 021 22484.72 143.70 41466.39 88888.00 2024-01-21 16:12:19.000 021 22484.72 143.72 41466.44 88888.00 2024-01-21 16:12:20.000 021 22484.77 143.75 41466.47 47555.83 2024-01-21 16:12:21.000 021 22484.83 143.79 41466.48 88888.00 2024-01-21 16:12:22.000 021 22484.84 143.82 41466.48 88888.00 2024-01-21 16:12:23.000 021 22484.80 143.82 41466.47 88888.00 2024-01-21 16:12:24.000 021 22484.75 143.81 41466.44 88888.00 2024-01-21 16:12:25.000 021 22484.70 143.76 41466.41 47555.85 2024-01-21 16:12:26.000 021 22484.66 143.72 41466.39 88888.00 2024-01-21 16:12:27.000 021 22484.66 143.70 41466.39 88888.00 2024-01-21 16:12:28.000 021 22484.68 143.70 41466.35 88888.00 2024-01-21 16:12:29.000 021 22484.66 143.74 41466.27 88888.00 2024-01-21 16:12:30.000 021 22484.62 143.78 41466.22 47555.84 2024-01-21 16:12:31.000 021 22484.62 143.77 41466.27 88888.00 2024-01-21 16:12:32.000 021 22484.68 143.73 41466.33 88888.00 2024-01-21 16:12:33.000 021 22484.72 143.71 41466.32 88888.00 2024-01-21 16:12:34.000 021 22484.68 143.67 41466.29 88888.00 2024-01-21 16:12:35.000 021 22484.66 143.66 41466.34 47555.85 2024-01-21 16:12:36.000 021 22484.66 143.72 41466.43 88888.00 2024-01-21 16:12:37.000 021 22484.69 143.79 41466.47 88888.00 2024-01-21 16:12:38.000 021 22484.74 143.80 41466.46 88888.00 2024-01-21 16:12:39.000 021 22484.75 143.74 41466.36 88888.00 2024-01-21 16:12:40.000 021 22484.70 143.67 41466.24 47555.83 2024-01-21 16:12:41.000 021 22484.67 143.65 41466.21 88888.00 2024-01-21 16:12:42.000 021 22484.65 143.65 41466.25 88888.00 2024-01-21 16:12:43.000 021 22484.61 143.66 41466.32 88888.00 2024-01-21 16:12:44.000 021 22484.65 143.72 41466.41 88888.00 2024-01-21 16:12:45.000 021 22484.72 143.75 41466.49 47555.80 2024-01-21 16:12:46.000 021 22484.74 143.75 41466.49 88888.00 2024-01-21 16:12:47.000 021 22484.73 143.76 41466.47 88888.00 2024-01-21 16:12:48.000 021 22484.71 143.78 41466.44 88888.00 2024-01-21 16:12:49.000 021 22484.69 143.80 41466.37 88888.00 2024-01-21 16:12:50.000 021 22484.63 143.78 41466.23 47555.82 2024-01-21 16:12:51.000 021 22484.60 143.72 41466.18 88888.00 2024-01-21 16:12:52.000 021 22484.65 143.73 41466.27 88888.00 2024-01-21 16:12:53.000 021 22484.72 143.78 41466.34 88888.00 2024-01-21 16:12:54.000 021 22484.75 143.81 41466.33 88888.00 2024-01-21 16:12:55.000 021 22484.72 143.79 41466.31 47555.81 2024-01-21 16:12:56.000 021 22484.67 143.73 41466.25 88888.00 2024-01-21 16:12:57.000 021 22484.72 143.65 41466.12 88888.00 2024-01-21 16:12:58.000 021 22484.83 143.60 41466.03 88888.00 2024-01-21 16:12:59.000 021 22484.88 143.59 41466.01 88888.00 2024-01-21 16:13:00.000 021 22484.87 143.61 41465.99 47555.79 2024-01-21 16:13:01.000 021 22484.85 143.67 41465.98 88888.00 2024-01-21 16:13:02.000 021 22484.84 143.69 41466.00 88888.00 2024-01-21 16:13:03.000 021 22484.85 143.68 41465.99 88888.00 2024-01-21 16:13:04.000 021 22484.87 143.67 41465.99 88888.00 2024-01-21 16:13:05.000 021 22484.81 143.62 41466.00 47555.82 2024-01-21 16:13:06.000 021 22484.72 143.59 41466.00 88888.00 2024-01-21 16:13:07.000 021 22484.70 143.59 41465.98 88888.00 2024-01-21 16:13:08.000 021 22484.72 143.59 41466.02 88888.00 2024-01-21 16:13:09.000 021 22484.72 143.59 41466.02 88888.00 2024-01-21 16:13:10.000 021 22484.68 143.59 41465.92 47555.82 2024-01-21 16:13:11.000 021 22484.67 143.58 41465.85 88888.00 2024-01-21 16:13:12.000 021 22484.72 143.57 41465.82 88888.00 2024-01-21 16:13:13.000 021 22484.78 143.58 41465.77 88888.00 2024-01-21 16:13:14.000 021 22484.79 143.61 41465.77 88888.00 2024-01-21 16:13:15.000 021 22484.78 143.59 41465.89 47555.82 2024-01-21 16:13:16.000 021 22484.79 143.54 41465.99 88888.00 2024-01-21 16:13:17.000 021 22484.78 143.53 41465.94 88888.00 2024-01-21 16:13:18.000 021 22484.78 143.56 41465.85 88888.00 2024-01-21 16:13:19.000 021 22484.81 143.57 41465.86 88888.00 2024-01-21 16:13:20.000 021 22484.81 143.57 41465.91 47555.81 2024-01-21 16:13:21.000 021 22484.79 143.55 41465.97 88888.00 2024-01-21 16:13:22.000 021 22484.78 143.52 41466.02 88888.00 2024-01-21 16:13:23.000 021 22484.81 143.50 41466.00 88888.00 2024-01-21 16:13:24.000 021 22484.82 143.56 41465.97 88888.00 2024-01-21 16:13:25.000 021 22484.80 143.61 41465.98 47555.78 2024-01-21 16:13:26.000 021 22484.78 143.60 41466.00 88888.00 2024-01-21 16:13:27.000 021 22484.80 143.62 41466.00 88888.00 2024-01-21 16:13:28.000 021 22484.82 143.66 41465.96 88888.00 2024-01-21 16:13:29.000 021 22484.81 143.65 41465.89 88888.00 2024-01-21 16:13:30.000 021 22484.77 143.57 41465.84 47555.76 2024-01-21 16:13:31.000 021 22484.76 143.51 41465.88 88888.00 2024-01-21 16:13:32.000 021 22484.72 143.53 41465.93 88888.00 2024-01-21 16:13:33.000 021 22484.67 143.56 41465.91 88888.00 2024-01-21 16:13:34.000 021 22484.69 143.56 41465.96 88888.00 2024-01-21 16:13:35.000 021 22484.76 143.54 41466.06 47555.79 2024-01-21 16:13:36.000 021 22484.80 143.56 41466.12 88888.00 2024-01-21 16:13:37.000 021 22484.78 143.60 41466.09 88888.00 2024-01-21 16:13:38.000 021 22484.74 143.62 41466.04 88888.00 2024-01-21 16:13:39.000 021 22484.74 143.58 41466.03 88888.00 2024-01-21 16:13:40.000 021 22484.76 143.53 41465.98 47555.78 2024-01-21 16:13:41.000 021 22484.77 143.51 41465.90 88888.00 2024-01-21 16:13:42.000 021 22484.73 143.53 41465.88 88888.00 2024-01-21 16:13:43.000 021 22484.69 143.57 41465.83 88888.00 2024-01-21 16:13:44.000 021 22484.71 143.61 41465.82 88888.00 2024-01-21 16:13:45.000 021 22484.72 143.63 41465.90 47555.78 2024-01-21 16:13:46.000 021 22484.70 143.62 41466.00 88888.00 2024-01-21 16:13:47.000 021 22484.65 143.64 41466.04 88888.00 2024-01-21 16:13:48.000 021 22484.63 143.65 41466.00 88888.00 2024-01-21 16:13:49.000 021 22484.66 143.61 41465.88 88888.00 2024-01-21 16:13:50.000 021 22484.66 143.58 41465.81 47555.76 2024-01-21 16:13:51.000 021 22484.66 143.62 41465.86 88888.00 2024-01-21 16:13:52.000 021 22484.67 143.69 41465.94 88888.00 2024-01-21 16:13:53.000 021 22484.67 143.70 41465.94 88888.00 2024-01-21 16:13:54.000 021 22484.67 143.69 41465.92 88888.00 2024-01-21 16:13:55.000 021 22484.65 143.68 41465.94 47555.75 2024-01-21 16:13:56.000 021 22484.61 143.67 41465.96 88888.00 2024-01-21 16:13:57.000 021 22484.58 143.67 41465.96 88888.00 2024-01-21 16:13:58.000 021 22484.55 143.66 41465.99 88888.00 2024-01-21 16:13:59.000 021 22484.52 143.63 41466.06 88888.00 2024-01-21 16:14:00.000 021 22484.52 143.63 41466.12 47555.73 2024-01-21 16:14:01.000 021 22484.52 143.65 41466.07 88888.00 2024-01-21 16:14:02.000 021 22484.49 143.63 41465.93 88888.00 2024-01-21 16:14:03.000 021 22484.47 143.62 41465.85 88888.00 2024-01-21 16:14:04.000 021 22484.49 143.62 41465.89 88888.00 2024-01-21 16:14:05.000 021 22484.49 143.57 41465.88 47555.73 2024-01-21 16:14:06.000 021 22484.47 143.55 41465.83 88888.00 2024-01-21 16:14:07.000 021 22484.49 143.62 41465.87 88888.00 2024-01-21 16:14:08.000 021 22484.53 143.67 41465.93 88888.00 2024-01-21 16:14:09.000 021 22484.56 143.66 41465.88 88888.00 2024-01-21 16:14:10.000 021 22484.57 143.59 41465.79 47555.72 2024-01-21 16:14:11.000 021 22484.57 143.56 41465.72 88888.00 2024-01-21 16:14:12.000 021 22484.56 143.59 41465.79 88888.00 2024-01-21 16:14:13.000 021 22484.53 143.60 41465.89 88888.00 2024-01-21 16:14:14.000 021 22484.52 143.56 41465.87 88888.00 2024-01-21 16:14:15.000 021 22484.50 143.51 41465.80 47555.69 2024-01-21 16:14:16.000 021 22484.48 143.48 41465.81 88888.00 2024-01-21 16:14:17.000 021 22484.51 143.48 41465.90 88888.00 2024-01-21 16:14:18.000 021 22484.53 143.54 41465.98 88888.00 2024-01-21 16:14:19.000 021 22484.48 143.56 41465.98 88888.00 2024-01-21 16:14:20.000 021 22484.44 143.49 41465.91 47555.70 2024-01-21 16:14:21.000 021 22484.45 143.39 41465.89 88888.00 2024-01-21 16:14:22.000 021 22484.48 143.37 41465.90 88888.00 2024-01-21 16:14:23.000 021 22484.50 143.42 41465.96 88888.00 2024-01-21 16:14:24.000 021 22484.51 143.45 41466.03 88888.00 2024-01-21 16:14:25.000 021 22484.53 143.43 41466.07 47555.69 2024-01-21 16:14:26.000 021 22484.54 143.40 41466.05 88888.00 2024-01-21 16:14:27.000 021 22484.53 143.39 41465.99 88888.00 2024-01-21 16:14:28.000 021 22484.53 143.41 41465.97 88888.00 2024-01-21 16:14:29.000 021 22484.56 143.45 41465.97 88888.00 2024-01-21 16:14:30.000 021 22484.64 143.49 41465.95 47555.66 2024-01-21 16:14:31.000 021 22484.70 143.53 41465.98 88888.00 2024-01-21 16:14:32.000 021 22484.69 143.53 41466.03 88888.00 2024-01-21 16:14:33.000 021 22484.65 143.45 41466.03 88888.00 2024-01-21 16:14:34.000 021 22484.67 143.39 41466.00 88888.00 2024-01-21 16:14:35.000 021 22484.66 143.42 41465.98 47555.71 2024-01-21 16:14:36.000 021 22484.58 143.43 41465.99 88888.00 2024-01-21 16:14:37.000 021 22484.55 143.39 41466.06 88888.00 2024-01-21 16:14:38.000 021 22484.58 143.37 41466.07 88888.00 2024-01-21 16:14:39.000 021 22484.58 143.38 41466.00 88888.00 2024-01-21 16:14:40.000 021 22484.58 143.34 41465.94 47555.69 2024-01-21 16:14:41.000 021 22484.60 143.27 41465.94 88888.00 2024-01-21 16:14:42.000 021 22484.63 143.25 41465.95 88888.00 2024-01-21 16:14:43.000 021 22484.65 143.30 41466.00 88888.00 2024-01-21 16:14:44.000 021 22484.65 143.35 41466.03 88888.00 2024-01-21 16:14:45.000 021 22484.64 143.35 41466.02 47555.67 2024-01-21 16:14:46.000 021 22484.60 143.34 41466.02 88888.00 2024-01-21 16:14:47.000 021 22484.58 143.32 41466.02 88888.00 2024-01-21 16:14:48.000 021 22484.59 143.28 41465.99 88888.00 2024-01-21 16:14:49.000 021 22484.57 143.24 41466.02 88888.00 2024-01-21 16:14:50.000 021 22484.59 143.26 41466.05 47555.69 2024-01-21 16:14:51.000 021 22484.68 143.29 41466.03 88888.00 2024-01-21 16:14:52.000 021 22484.74 143.25 41465.98 88888.00 2024-01-21 16:14:53.000 021 22484.72 143.18 41465.97 88888.00 2024-01-21 16:14:54.000 021 22484.69 143.20 41465.98 88888.00 2024-01-21 16:14:55.000 021 22484.69 143.28 41465.93 47555.68 2024-01-21 16:14:56.000 021 22484.70 143.31 41465.82 88888.00 2024-01-21 16:14:57.000 021 22484.70 143.27 41465.76 88888.00 2024-01-21 16:14:58.000 021 22484.67 143.23 41465.78 88888.00 2024-01-21 16:14:59.000 021 22484.65 143.24 41465.86 88888.00 2024-01-21 16:15:00.000 021 22484.65 143.26 41465.93 47555.68 2024-01-21 16:15:01.000 021 22484.65 143.29 41465.94 88888.00 2024-01-21 16:15:02.000 021 22484.64 143.31 41465.97 88888.00 2024-01-21 16:15:03.000 021 22484.60 143.31 41466.00 88888.00 2024-01-21 16:15:04.000 021 22484.58 143.27 41466.00 88888.00 2024-01-21 16:15:05.000 021 22484.59 143.26 41466.00 47555.71 2024-01-21 16:15:06.000 021 22484.62 143.27 41466.01 88888.00 2024-01-21 16:15:07.000 021 22484.67 143.29 41466.03 88888.00 2024-01-21 16:15:08.000 021 22484.69 143.30 41466.03 88888.00 2024-01-21 16:15:09.000 021 22484.68 143.31 41465.99 88888.00 2024-01-21 16:15:10.000 021 22484.68 143.32 41465.94 47555.69 2024-01-21 16:15:11.000 021 22484.68 143.34 41465.90 88888.00 2024-01-21 16:15:12.000 021 22484.67 143.32 41465.93 88888.00 2024-01-21 16:15:13.000 021 22484.64 143.24 41465.89 88888.00 2024-01-21 16:15:14.000 021 22484.61 143.18 41465.79 88888.00 2024-01-21 16:15:15.000 021 22484.63 143.21 41465.79 47555.72 2024-01-21 16:15:16.000 021 22484.67 143.30 41465.86 88888.00 2024-01-21 16:15:17.000 021 22484.65 143.38 41465.90 88888.00 2024-01-21 16:15:18.000 021 22484.59 143.39 41465.93 88888.00 2024-01-21 16:15:19.000 021 22484.59 143.38 41465.98 88888.00 2024-01-21 16:15:20.000 021 22484.62 143.36 41466.03 47555.69 2024-01-21 16:15:21.000 021 22484.65 143.33 41466.04 88888.00 2024-01-21 16:15:22.000 021 22484.66 143.30 41465.95 88888.00 2024-01-21 16:15:23.000 021 22484.65 143.29 41465.85 88888.00 2024-01-21 16:15:24.000 021 22484.63 143.29 41465.84 88888.00 2024-01-21 16:15:25.000 021 22484.64 143.25 41465.88 47555.69 2024-01-21 16:15:26.000 021 22484.62 143.19 41465.87 88888.00 2024-01-21 16:15:27.000 021 22484.62 143.21 41465.84 88888.00 2024-01-21 16:15:28.000 021 22484.68 143.30 41465.82 88888.00 2024-01-21 16:15:29.000 021 22484.74 143.36 41465.83 88888.00 2024-01-21 16:15:30.000 021 22484.79 143.35 41465.88 47555.66 2024-01-21 16:15:31.000 021 22484.80 143.33 41465.89 88888.00 2024-01-21 16:15:32.000 021 22484.79 143.35 41465.85 88888.00 2024-01-21 16:15:33.000 021 22484.78 143.39 41465.82 88888.00 2024-01-21 16:15:34.000 021 22484.75 143.40 41465.79 88888.00 2024-01-21 16:15:35.000 021 22484.75 143.35 41465.79 47555.62 2024-01-21 16:15:36.000 021 22484.76 143.29 41465.85 88888.00 2024-01-21 16:15:37.000 021 22484.76 143.28 41465.88 88888.00 2024-01-21 16:15:38.000 021 22484.75 143.30 41465.81 88888.00 2024-01-21 16:15:39.000 021 22484.77 143.31 41465.73 88888.00 2024-01-21 16:15:40.000 021 22484.82 143.32 41465.75 47555.65 2024-01-21 16:15:41.000 021 22484.85 143.36 41465.83 88888.00 2024-01-21 16:15:42.000 021 22484.82 143.40 41465.88 88888.00 2024-01-21 16:15:43.000 021 22484.82 143.42 41465.86 88888.00 2024-01-21 16:15:44.000 021 22484.82 143.43 41465.86 88888.00 2024-01-21 16:15:45.000 021 22484.76 143.39 41465.86 47555.68 2024-01-21 16:15:46.000 021 22484.74 143.34 41465.86 88888.00 2024-01-21 16:15:47.000 021 22484.78 143.31 41465.85 88888.00 2024-01-21 16:15:48.000 021 22484.83 143.30 41465.86 88888.00 2024-01-21 16:15:49.000 021 22484.87 143.32 41465.93 88888.00 2024-01-21 16:15:50.000 021 22484.88 143.35 41466.01 47555.71 2024-01-21 16:15:51.000 021 22484.85 143.33 41466.03 88888.00 2024-01-21 16:15:52.000 021 22484.81 143.31 41466.01 88888.00 2024-01-21 16:15:53.000 021 22484.78 143.30 41465.95 88888.00 2024-01-21 16:15:54.000 021 22484.78 143.31 41465.87 88888.00 2024-01-21 16:15:55.000 021 22484.78 143.35 41465.77 47555.65 2024-01-21 16:15:56.000 021 22484.77 143.37 41465.67 88888.00 2024-01-21 16:15:57.000 021 22484.76 143.36 41465.69 88888.00 2024-01-21 16:15:58.000 021 22484.77 143.37 41465.78 88888.00 2024-01-21 16:15:59.000 021 22484.78 143.39 41465.81 88888.00 2024-01-21 16:16:00.000 021 22484.81 143.37 41465.77 47555.67 2024-01-21 16:16:01.000 021 22484.81 143.35 41465.77 88888.00 2024-01-21 16:16:02.000 021 22484.81 143.37 41465.89 88888.00 2024-01-21 16:16:03.000 021 22484.82 143.41 41466.05 88888.00 2024-01-21 16:16:04.000 021 22484.84 143.40 41466.09 88888.00 2024-01-21 16:16:05.000 021 22484.83 143.40 41466.04 47555.70 2024-01-21 16:16:06.000 021 22484.79 143.41 41465.98 88888.00 2024-01-21 16:16:07.000 021 22484.76 143.42 41466.00 88888.00 2024-01-21 16:16:08.000 021 22484.78 143.45 41466.09 88888.00 2024-01-21 16:16:09.000 021 22484.78 143.48 41466.14 88888.00 2024-01-21 16:16:10.000 021 22484.74 143.45 41466.06 47555.66 2024-01-21 16:16:11.000 021 22484.68 143.38 41465.94 88888.00 2024-01-21 16:16:12.000 021 22484.71 143.32 41465.89 88888.00 2024-01-21 16:16:13.000 021 22484.78 143.34 41465.96 88888.00 2024-01-21 16:16:14.000 021 22484.85 143.40 41466.04 88888.00 2024-01-21 16:16:15.000 021 22484.84 143.40 41466.03 47555.66 2024-01-21 16:16:16.000 021 22484.77 143.36 41465.99 88888.00 2024-01-21 16:16:17.000 021 22484.73 143.35 41466.02 88888.00 2024-01-21 16:16:18.000 021 22484.71 143.32 41466.00 88888.00 2024-01-21 16:16:19.000 021 22484.69 143.30 41465.94 88888.00 2024-01-21 16:16:20.000 021 22484.67 143.31 41465.94 47555.67 2024-01-21 16:16:21.000 021 22484.64 143.33 41465.99 88888.00 2024-01-21 16:16:22.000 021 22484.63 143.32 41466.04 88888.00 2024-01-21 16:16:23.000 021 22484.66 143.34 41466.03 88888.00 2024-01-21 16:16:24.000 021 22484.67 143.37 41465.97 88888.00 2024-01-21 16:16:25.000 021 22484.67 143.40 41465.94 47555.69 2024-01-21 16:16:26.000 021 22484.68 143.39 41465.93 88888.00 2024-01-21 16:16:27.000 021 22484.67 143.37 41465.94 88888.00 2024-01-21 16:16:28.000 021 22484.63 143.38 41466.00 88888.00 2024-01-21 16:16:29.000 021 22484.60 143.39 41466.02 88888.00 2024-01-21 16:16:30.000 021 22484.63 143.40 41466.01 47555.60 2024-01-21 16:16:31.000 021 22484.70 143.42 41466.05 88888.00 2024-01-21 16:16:32.000 021 22484.74 143.44 41466.09 88888.00 2024-01-21 16:16:33.000 021 22484.72 143.44 41466.07 88888.00 2024-01-21 16:16:34.000 021 22484.68 143.43 41466.03 88888.00 2024-01-21 16:16:35.000 021 22484.65 143.40 41466.02 47555.62 2024-01-21 16:16:36.000 021 22484.60 143.35 41465.98 88888.00 2024-01-21 16:16:37.000 021 22484.54 143.33 41465.91 88888.00 2024-01-21 16:16:38.000 021 22484.55 143.39 41465.90 88888.00 2024-01-21 16:16:39.000 021 22484.60 143.51 41466.00 88888.00 2024-01-21 16:16:40.000 021 22484.63 143.56 41466.07 47555.63 2024-01-21 16:16:41.000 021 22484.61 143.54 41466.05 88888.00 2024-01-21 16:16:42.000 021 22484.64 143.53 41466.02 88888.00 2024-01-21 16:16:43.000 021 22484.68 143.49 41466.04 88888.00 2024-01-21 16:16:44.000 021 22484.69 143.45 41466.03 88888.00 2024-01-21 16:16:45.000 021 22484.70 143.43 41465.99 47555.61 2024-01-21 16:16:46.000 021 22484.70 143.42 41465.96 88888.00 2024-01-21 16:16:47.000 021 22484.69 143.41 41465.96 88888.00 2024-01-21 16:16:48.000 021 22484.69 143.40 41465.94 88888.00 2024-01-21 16:16:49.000 021 22484.66 143.40 41465.93 88888.00 2024-01-21 16:16:50.000 021 22484.66 143.45 41465.96 47555.65 2024-01-21 16:16:51.000 021 22484.70 143.47 41465.98 88888.00 2024-01-21 16:16:52.000 021 22484.76 143.41 41465.94 88888.00 2024-01-21 16:16:53.000 021 22484.76 143.35 41465.94 88888.00 2024-01-21 16:16:54.000 021 22484.73 143.36 41465.94 88888.00 2024-01-21 16:16:55.000 021 22484.72 143.41 41465.89 47555.59 2024-01-21 16:16:56.000 021 22484.73 143.46 41465.92 88888.00 2024-01-21 16:16:57.000 021 22484.71 143.50 41465.94 88888.00 2024-01-21 16:16:58.000 021 22484.69 143.50 41465.89 88888.00 2024-01-21 16:16:59.000 021 22484.69 143.47 41465.84 88888.00 2024-01-21 16:17:00.000 021 22484.68 143.43 41465.86 47555.62 2024-01-21 16:17:01.000 021 22484.69 143.41 41465.89 88888.00 2024-01-21 16:17:02.000 021 22484.72 143.40 41465.95 88888.00 2024-01-21 16:17:03.000 021 22484.73 143.42 41465.96 88888.00 2024-01-21 16:17:04.000 021 22484.73 143.52 41465.97 88888.00 2024-01-21 16:17:05.000 021 22484.71 143.61 41466.01 47555.59 2024-01-21 16:17:06.000 021 22484.68 143.59 41466.00 88888.00 2024-01-21 16:17:07.000 021 22484.66 143.54 41465.98 88888.00 2024-01-21 16:17:08.000 021 22484.62 143.54 41466.04 88888.00 2024-01-21 16:17:09.000 021 22484.61 143.57 41466.12 88888.00 2024-01-21 16:17:10.000 021 22484.64 143.56 41466.12 47555.59 2024-01-21 16:17:11.000 021 22484.65 143.50 41466.06 88888.00 2024-01-21 16:17:12.000 021 22484.64 143.49 41466.06 88888.00 2024-01-21 16:17:13.000 021 22484.64 143.53 41466.11 88888.00 2024-01-21 16:17:14.000 021 22484.64 143.54 41466.08 88888.00 2024-01-21 16:17:15.000 021 22484.65 143.52 41466.00 47555.57 2024-01-21 16:17:16.000 021 22484.64 143.51 41465.98 88888.00 2024-01-21 16:17:17.000 021 22484.60 143.53 41466.03 88888.00 2024-01-21 16:17:18.000 021 22484.55 143.55 41466.03 88888.00 2024-01-21 16:17:19.000 021 22484.51 143.55 41465.91 88888.00 2024-01-21 16:17:20.000 021 22484.53 143.52 41465.82 47555.57 2024-01-21 16:17:21.000 021 22484.56 143.50 41465.84 88888.00 2024-01-21 16:17:22.000 021 22484.55 143.49 41465.89 88888.00 2024-01-21 16:17:23.000 021 22484.55 143.50 41465.94 88888.00 2024-01-21 16:17:24.000 021 22484.57 143.52 41466.02 88888.00 2024-01-21 16:17:25.000 021 22484.55 143.50 41466.04 47555.60 2024-01-21 16:17:26.000 021 22484.51 143.48 41465.96 88888.00 2024-01-21 16:17:27.000 021 22484.48 143.46 41465.82 88888.00 2024-01-21 16:17:28.000 021 22484.50 143.45 41465.78 88888.00 2024-01-21 16:17:29.000 021 22484.53 143.49 41465.80 88888.00 2024-01-21 16:17:30.000 021 22484.52 143.51 41465.77 47555.59 2024-01-21 16:17:31.000 021 22484.48 143.48 41465.73 88888.00 2024-01-21 16:17:32.000 021 22484.48 143.44 41465.69 88888.00 2024-01-21 16:17:33.000 021 22484.52 143.41 41465.64 88888.00 2024-01-21 16:17:34.000 021 22484.56 143.42 41465.61 88888.00 2024-01-21 16:17:35.000 021 22484.60 143.46 41465.59 47555.57 2024-01-21 16:17:36.000 021 22484.64 143.47 41465.55 88888.00 2024-01-21 16:17:37.000 021 22484.63 143.46 41465.49 88888.00 2024-01-21 16:17:38.000 021 22484.60 143.50 41465.48 88888.00 2024-01-21 16:17:39.000 021 22484.61 143.54 41465.53 88888.00 2024-01-21 16:17:40.000 021 22484.61 143.53 41465.59 47555.59 2024-01-21 16:17:41.000 021 22484.60 143.53 41465.62 88888.00 2024-01-21 16:17:42.000 021 22484.63 143.56 41465.62 88888.00 2024-01-21 16:17:43.000 021 22484.66 143.56 41465.60 88888.00 2024-01-21 16:17:44.000 021 22484.63 143.51 41465.59 88888.00 2024-01-21 16:17:45.000 021 22484.60 143.50 41465.59 47555.58 2024-01-21 16:17:46.000 021 22484.65 143.54 41465.62 88888.00 2024-01-21 16:17:47.000 021 22484.70 143.57 41465.67 88888.00 2024-01-21 16:17:48.000 021 22484.70 143.59 41465.72 88888.00 2024-01-21 16:17:49.000 021 22484.67 143.58 41465.70 88888.00 2024-01-21 16:17:50.000 021 22484.66 143.51 41465.59 47555.58 2024-01-21 16:17:51.000 021 22484.65 143.46 41465.50 88888.00 2024-01-21 16:17:52.000 021 22484.63 143.48 41465.50 88888.00 2024-01-21 16:17:53.000 021 22484.64 143.54 41465.62 88888.00 2024-01-21 16:17:54.000 021 22484.67 143.59 41465.74 88888.00 2024-01-21 16:17:55.000 021 22484.69 143.58 41465.78 47555.57 2024-01-21 16:17:56.000 021 22484.69 143.55 41465.76 88888.00 2024-01-21 16:17:57.000 021 22484.69 143.51 41465.68 88888.00 2024-01-21 16:17:58.000 021 22484.67 143.48 41465.60 88888.00 2024-01-21 16:17:59.000 021 22484.62 143.41 41465.59 88888.00 2024-01-21 16:18:00.000 021 22484.62 143.32 41465.64 47555.60 2024-01-21 16:18:01.000 021 22484.63 143.29 41465.65 88888.00 2024-01-21 16:18:02.000 021 22484.62 143.35 41465.66 88888.00 2024-01-21 16:18:03.000 021 22484.62 143.46 41465.68 88888.00 2024-01-21 16:18:04.000 021 22484.61 143.54 41465.66 88888.00 2024-01-21 16:18:05.000 021 22484.59 143.55 41465.62 47555.60 2024-01-21 16:18:06.000 021 22484.61 143.47 41465.59 88888.00 2024-01-21 16:18:07.000 021 22484.67 143.43 41465.64 88888.00 2024-01-21 16:18:08.000 021 22484.70 143.45 41465.72 88888.00 2024-01-21 16:18:09.000 021 22484.69 143.49 41465.77 88888.00 2024-01-21 16:18:10.000 021 22484.69 143.55 41465.79 47555.59 2024-01-21 16:18:11.000 021 22484.66 143.55 41465.77 88888.00 2024-01-21 16:18:12.000 021 22484.63 143.52 41465.72 88888.00 2024-01-21 16:18:13.000 021 22484.64 143.56 41465.79 88888.00 2024-01-21 16:18:14.000 021 22484.65 143.61 41465.88 88888.00 2024-01-21 16:18:15.000 021 22484.66 143.60 41465.86 47555.59 2024-01-21 16:18:16.000 021 22484.69 143.58 41465.80 88888.00 2024-01-21 16:18:17.000 021 22484.67 143.56 41465.73 88888.00 2024-01-21 16:18:18.000 021 22484.65 143.50 41465.75 88888.00 2024-01-21 16:18:19.000 021 22484.62 143.47 41465.83 88888.00 2024-01-21 16:18:20.000 021 22484.56 143.47 41465.86 47555.58 2024-01-21 16:18:21.000 021 22484.52 143.47 41465.89 88888.00 2024-01-21 16:18:22.000 021 22484.51 143.48 41465.91 88888.00 2024-01-21 16:18:23.000 021 22484.47 143.43 41465.84 88888.00 2024-01-21 16:18:24.000 021 22484.42 143.37 41465.74 88888.00 2024-01-21 16:18:25.000 021 22484.42 143.34 41465.69 47555.55 2024-01-21 16:18:26.000 021 22484.46 143.35 41465.68 88888.00 2024-01-21 16:18:27.000 021 22484.50 143.39 41465.73 88888.00 2024-01-21 16:18:28.000 021 22484.52 143.44 41465.80 88888.00 2024-01-21 16:18:29.000 021 22484.51 143.49 41465.82 88888.00 2024-01-21 16:18:30.000 021 22484.48 143.49 41465.81 47555.55 2024-01-21 16:18:31.000 021 22484.46 143.42 41465.73 88888.00 2024-01-21 16:18:32.000 021 22484.47 143.41 41465.68 88888.00 2024-01-21 16:18:33.000 021 22484.53 143.43 41465.69 88888.00 2024-01-21 16:18:34.000 021 22484.57 143.41 41465.70 88888.00 2024-01-21 16:18:35.000 021 22484.57 143.40 41465.76 47555.50 2024-01-21 16:18:36.000 021 22484.60 143.45 41465.84 88888.00 2024-01-21 16:18:37.000 021 22484.63 143.50 41465.85 88888.00 2024-01-21 16:18:38.000 021 22484.59 143.50 41465.77 88888.00 2024-01-21 16:18:39.000 021 22484.55 143.47 41465.71 88888.00 2024-01-21 16:18:40.000 021 22484.55 143.47 41465.72 47555.52 2024-01-21 16:18:41.000 021 22484.58 143.49 41465.75 88888.00 2024-01-21 16:18:42.000 021 22484.59 143.50 41465.78 88888.00 2024-01-21 16:18:43.000 021 22484.61 143.52 41465.81 88888.00 2024-01-21 16:18:44.000 021 22484.62 143.55 41465.79 88888.00 2024-01-21 16:18:45.000 021 22484.59 143.55 41465.73 47555.54 2024-01-21 16:18:46.000 021 22484.56 143.50 41465.75 88888.00 2024-01-21 16:18:47.000 021 22484.56 143.44 41465.82 88888.00 2024-01-21 16:18:48.000 021 22484.59 143.41 41465.88 88888.00 2024-01-21 16:18:49.000 021 22484.62 143.45 41465.95 88888.00 2024-01-21 16:18:50.000 021 22484.61 143.46 41465.96 47555.53 2024-01-21 16:18:51.000 021 22484.54 143.42 41465.89 88888.00 2024-01-21 16:18:52.000 021 22484.53 143.44 41465.89 88888.00 2024-01-21 16:18:53.000 021 22484.60 143.50 41465.94 88888.00 2024-01-21 16:18:54.000 021 22484.64 143.53 41465.94 88888.00 2024-01-21 16:18:55.000 021 22484.60 143.50 41465.89 47555.59 2024-01-21 16:18:56.000 021 22484.58 143.45 41465.88 88888.00 2024-01-21 16:18:57.000 021 22484.60 143.43 41465.91 88888.00 2024-01-21 16:18:58.000 021 22484.64 143.45 41465.91 88888.00 2024-01-21 16:18:59.000 021 22484.67 143.46 41465.85 88888.00 2024-01-21 16:19:00.000 021 22484.72 143.49 41465.86 47555.60 2024-01-21 16:19:01.000 021 22484.80 143.55 41465.93 88888.00 2024-01-21 16:19:02.000 021 22484.78 143.57 41465.93 88888.00 2024-01-21 16:19:03.000 021 22484.72 143.54 41465.88 88888.00 2024-01-21 16:19:04.000 021 22484.73 143.50 41465.87 88888.00 2024-01-21 16:19:05.000 021 22484.79 143.49 41465.86 47555.58 2024-01-21 16:19:06.000 021 22484.78 143.48 41465.79 88888.00 2024-01-21 16:19:07.000 021 22484.72 143.44 41465.71 88888.00 2024-01-21 16:19:08.000 021 22484.72 143.44 41465.74 88888.00 2024-01-21 16:19:09.000 021 22484.74 143.49 41465.84 88888.00 2024-01-21 16:19:10.000 021 22484.70 143.51 41465.92 47555.62 2024-01-21 16:19:11.000 021 22484.67 143.48 41466.02 88888.00 2024-01-21 16:19:12.000 021 22484.72 143.45 41466.07 88888.00 2024-01-21 16:19:13.000 021 22484.71 143.47 41466.00 88888.00 2024-01-21 16:19:14.000 021 22484.65 143.49 41465.88 88888.00 2024-01-21 16:19:15.000 021 22484.60 143.48 41465.82 47555.58 2024-01-21 16:19:16.000 021 22484.59 143.48 41465.84 88888.00 2024-01-21 16:19:17.000 021 22484.60 143.54 41465.88 88888.00 2024-01-21 16:19:18.000 021 22484.65 143.61 41465.95 88888.00 2024-01-21 16:19:19.000 021 22484.69 143.64 41465.98 88888.00 2024-01-21 16:19:20.000 021 22484.69 143.59 41465.92 47555.59 2024-01-21 16:19:21.000 021 22484.65 143.52 41465.84 88888.00 2024-01-21 16:19:22.000 021 22484.60 143.50 41465.82 88888.00 2024-01-21 16:19:23.000 021 22484.56 143.50 41465.83 88888.00 2024-01-21 16:19:24.000 021 22484.56 143.51 41465.89 88888.00 2024-01-21 16:19:25.000 021 22484.61 143.53 41465.96 47555.55 2024-01-21 16:19:26.000 021 22484.62 143.52 41465.96 88888.00 2024-01-21 16:19:27.000 021 22484.57 143.48 41465.87 88888.00 2024-01-21 16:19:28.000 021 22484.58 143.47 41465.81 88888.00 2024-01-21 16:19:29.000 021 22484.67 143.46 41465.81 88888.00 2024-01-21 16:19:30.000 021 22484.71 143.41 41465.82 47555.56 2024-01-21 16:19:31.000 021 22484.68 143.38 41465.84 88888.00 2024-01-21 16:19:32.000 021 22484.65 143.41 41465.86 88888.00 2024-01-21 16:19:33.000 021 22484.62 143.47 41465.91 88888.00 2024-01-21 16:19:34.000 021 22484.60 143.54 41465.99 88888.00 2024-01-21 16:19:35.000 021 22484.62 143.57 41466.05 47555.55 2024-01-21 16:19:36.000 021 22484.66 143.54 41466.06 88888.00 2024-01-21 16:19:37.000 021 22484.68 143.52 41466.02 88888.00 2024-01-21 16:19:38.000 021 22484.67 143.52 41465.98 88888.00 2024-01-21 16:19:39.000 021 22484.66 143.56 41465.98 88888.00 2024-01-21 16:19:40.000 021 22484.64 143.58 41465.96 47555.57 2024-01-21 16:19:41.000 021 22484.60 143.55 41465.86 88888.00 2024-01-21 16:19:42.000 021 22484.58 143.51 41465.81 88888.00 2024-01-21 16:19:43.000 021 22484.56 143.51 41465.85 88888.00 2024-01-21 16:19:44.000 021 22484.52 143.50 41465.84 88888.00 2024-01-21 16:19:45.000 021 22484.48 143.48 41465.77 47555.56 2024-01-21 16:19:46.000 021 22484.50 143.46 41465.69 88888.00 2024-01-21 16:19:47.000 021 22484.55 143.46 41465.65 88888.00 2024-01-21 16:19:48.000 021 22484.54 143.48 41465.68 88888.00 2024-01-21 16:19:49.000 021 22484.52 143.47 41465.70 88888.00 2024-01-21 16:19:50.000 021 22484.52 143.42 41465.73 47555.56 2024-01-21 16:19:51.000 021 22484.58 143.42 41465.75 88888.00 2024-01-21 16:19:52.000 021 22484.62 143.47 41465.70 88888.00 2024-01-21 16:19:53.000 021 22484.64 143.50 41465.73 88888.00 2024-01-21 16:19:54.000 021 22484.65 143.50 41465.80 88888.00 2024-01-21 16:19:55.000 021 22484.67 143.46 41465.76 47555.61 2024-01-21 16:19:56.000 021 22484.68 143.41 41465.67 88888.00 2024-01-21 16:19:57.000 021 22484.67 143.39 41465.62 88888.00 2024-01-21 16:19:58.000 021 22484.65 143.45 41465.66 88888.00 2024-01-21 16:19:59.000 021 22484.65 143.53 41465.81 88888.00 2024-01-21 16:20:00.000 021 22484.67 143.55 41465.94 47555.60 2024-01-21 16:20:01.000 021 22484.68 143.54 41465.96 88888.00 2024-01-21 16:20:02.000 021 22484.62 143.50 41465.93 88888.00 2024-01-21 16:20:03.000 021 22484.57 143.45 41465.84 88888.00 2024-01-21 16:20:04.000 021 22484.58 143.45 41465.72 88888.00 2024-01-21 16:20:05.000 021 22484.59 143.46 41465.66 47555.60 2024-01-21 16:20:06.000 021 22484.54 143.47 41465.65 88888.00 2024-01-21 16:20:07.000 021 22484.49 143.51 41465.65 88888.00 2024-01-21 16:20:08.000 021 22484.53 143.57 41465.66 88888.00 2024-01-21 16:20:09.000 021 22484.62 143.60 41465.73 88888.00 2024-01-21 16:20:10.000 021 22484.66 143.57 41465.79 47555.61 2024-01-21 16:20:11.000 021 22484.60 143.49 41465.81 88888.00 2024-01-21 16:20:12.000 021 22484.52 143.42 41465.80 88888.00 2024-01-21 16:20:13.000 021 22484.53 143.42 41465.77 88888.00 2024-01-21 16:20:14.000 021 22484.60 143.47 41465.76 88888.00 2024-01-21 16:20:15.000 021 22484.67 143.53 41465.80 47555.59 2024-01-21 16:20:16.000 021 22484.64 143.57 41465.86 88888.00 2024-01-21 16:20:17.000 021 22484.55 143.57 41465.90 88888.00 2024-01-21 16:20:18.000 021 22484.48 143.56 41465.89 88888.00 2024-01-21 16:20:19.000 021 22484.44 143.57 41465.86 88888.00 2024-01-21 16:20:20.000 021 22484.41 143.54 41465.87 47555.60 2024-01-21 16:20:21.000 021 22484.41 143.46 41465.86 88888.00 2024-01-21 16:20:22.000 021 22484.44 143.43 41465.84 88888.00 2024-01-21 16:20:23.000 021 22484.49 143.48 41465.94 88888.00 2024-01-21 16:20:24.000 021 22484.53 143.54 41466.06 88888.00 2024-01-21 16:20:25.000 021 22484.55 143.53 41466.09 47555.55 2024-01-21 16:20:26.000 021 22484.53 143.50 41466.02 88888.00 2024-01-21 16:20:27.000 021 22484.50 143.48 41465.91 88888.00 2024-01-21 16:20:28.000 021 22484.51 143.46 41465.81 88888.00 2024-01-21 16:20:29.000 021 22484.55 143.47 41465.79 88888.00 2024-01-21 16:20:30.000 021 22484.59 143.54 41465.79 47555.57 2024-01-21 16:20:31.000 021 22484.60 143.61 41465.77 88888.00 2024-01-21 16:20:32.000 021 22484.58 143.62 41465.80 88888.00 2024-01-21 16:20:33.000 021 22484.56 143.59 41465.86 88888.00 2024-01-21 16:20:34.000 021 22484.54 143.53 41465.90 88888.00 2024-01-21 16:20:35.000 021 22484.57 143.51 41465.94 47555.59 2024-01-21 16:20:36.000 021 22484.59 143.50 41465.89 88888.00 2024-01-21 16:20:37.000 021 22484.58 143.45 41465.80 88888.00 2024-01-21 16:20:38.000 021 22484.56 143.42 41465.76 88888.00 2024-01-21 16:20:39.000 021 22484.55 143.45 41465.76 88888.00 2024-01-21 16:20:40.000 021 22484.56 143.49 41465.77 47555.57 2024-01-21 16:20:41.000 021 22484.58 143.51 41465.79 88888.00 2024-01-21 16:20:42.000 021 22484.57 143.49 41465.82 88888.00 2024-01-21 16:20:43.000 021 22484.54 143.47 41465.87 88888.00 2024-01-21 16:20:44.000 021 22484.50 143.44 41465.89 88888.00 2024-01-21 16:20:45.000 021 22484.47 143.42 41465.82 47555.56 2024-01-21 16:20:46.000 021 22484.48 143.42 41465.74 88888.00 2024-01-21 16:20:47.000 021 22484.53 143.46 41465.71 88888.00 2024-01-21 16:20:48.000 021 22484.58 143.55 41465.75 88888.00 2024-01-21 16:20:49.000 021 22484.63 143.62 41465.79 88888.00 2024-01-21 16:20:50.000 021 22484.69 143.61 41465.81 47555.56 2024-01-21 16:20:51.000 021 22484.74 143.55 41465.84 88888.00 2024-01-21 16:20:52.000 021 22484.75 143.48 41465.84 88888.00 2024-01-21 16:20:53.000 021 22484.75 143.44 41465.79 88888.00 2024-01-21 16:20:54.000 021 22484.74 143.44 41465.71 88888.00 2024-01-21 16:20:55.000 021 22484.71 143.49 41465.71 47555.61 2024-01-21 16:20:56.000 021 22484.68 143.54 41465.82 88888.00 2024-01-21 16:20:57.000 021 22484.68 143.56 41465.92 88888.00 2024-01-21 16:20:58.000 021 22484.73 143.57 41465.95 88888.00 2024-01-21 16:20:59.000 021 22484.75 143.58 41465.95 88888.00 2024-01-21 16:21:00.000 021 22484.74 143.58 41465.91 47555.61 2024-01-21 16:21:01.000 021 22484.70 143.57 41465.88 88888.00 2024-01-21 16:21:02.000 021 22484.69 143.59 41465.90 88888.00 2024-01-21 16:21:03.000 021 22484.69 143.61 41465.91 88888.00 2024-01-21 16:21:04.000 021 22484.65 143.59 41465.84 88888.00 2024-01-21 16:21:05.000 021 22484.60 143.56 41465.77 47555.62 2024-01-21 16:21:06.000 021 22484.61 143.51 41465.74 88888.00 2024-01-21 16:21:07.000 021 22484.62 143.46 41465.74 88888.00 2024-01-21 16:21:08.000 021 22484.59 143.45 41465.73 88888.00 2024-01-21 16:21:09.000 021 22484.59 143.43 41465.71 88888.00 2024-01-21 16:21:10.000 021 22484.64 143.38 41465.70 47555.61 2024-01-21 16:21:11.000 021 22484.68 143.37 41465.65 88888.00 2024-01-21 16:21:12.000 021 22484.71 143.39 41465.66 88888.00 2024-01-21 16:21:13.000 021 22484.74 143.42 41465.76 88888.00 2024-01-21 16:21:14.000 021 22484.77 143.44 41465.79 88888.00 2024-01-21 16:21:15.000 021 22484.81 143.49 41465.78 47555.61 2024-01-21 16:21:16.000 021 22484.83 143.56 41465.87 88888.00 2024-01-21 16:21:17.000 021 22484.80 143.52 41465.91 88888.00 2024-01-21 16:21:18.000 021 22484.74 143.45 41465.80 88888.00 2024-01-21 16:21:19.000 021 22484.70 143.43 41465.71 88888.00 2024-01-21 16:21:20.000 021 22484.67 143.42 41465.73 47555.61 2024-01-21 16:21:21.000 021 22484.68 143.45 41465.76 88888.00 2024-01-21 16:21:22.000 021 22484.74 143.51 41465.75 88888.00 2024-01-21 16:21:23.000 021 22484.77 143.50 41465.70 88888.00 2024-01-21 16:21:24.000 021 22484.77 143.44 41465.62 88888.00 2024-01-21 16:21:25.000 021 22484.78 143.45 41465.59 47555.63 2024-01-21 16:21:26.000 021 22484.75 143.49 41465.61 88888.00 2024-01-21 16:21:27.000 021 22484.70 143.47 41465.62 88888.00 2024-01-21 16:21:28.000 021 22484.70 143.43 41465.71 88888.00 2024-01-21 16:21:29.000 021 22484.73 143.43 41465.84 88888.00 2024-01-21 16:21:30.000 021 22484.73 143.47 41465.84 47555.64 2024-01-21 16:21:31.000 021 22484.72 143.49 41465.77 88888.00 2024-01-21 16:21:32.000 021 22484.77 143.48 41465.78 88888.00 2024-01-21 16:21:33.000 021 22484.79 143.48 41465.89 88888.00 2024-01-21 16:21:34.000 021 22484.74 143.44 41465.97 88888.00 2024-01-21 16:21:35.000 021 22484.65 143.40 41465.93 47555.63 2024-01-21 16:21:36.000 021 22484.60 143.41 41465.83 88888.00 2024-01-21 16:21:37.000 021 22484.64 143.43 41465.79 88888.00 2024-01-21 16:21:38.000 021 22484.72 143.45 41465.81 88888.00 2024-01-21 16:21:39.000 021 22484.76 143.49 41465.82 88888.00 2024-01-21 16:21:40.000 021 22484.72 143.50 41465.86 47555.63 2024-01-21 16:21:41.000 021 22484.66 143.48 41465.90 88888.00 2024-01-21 16:21:42.000 021 22484.64 143.49 41465.89 88888.00 2024-01-21 16:21:43.000 021 22484.63 143.53 41465.84 88888.00 2024-01-21 16:21:44.000 021 22484.61 143.54 41465.81 88888.00 2024-01-21 16:21:45.000 021 22484.60 143.51 41465.74 47555.61 2024-01-21 16:21:46.000 021 22484.60 143.48 41465.67 88888.00 2024-01-21 16:21:47.000 021 22484.60 143.49 41465.71 88888.00 2024-01-21 16:21:48.000 021 22484.59 143.53 41465.82 88888.00 2024-01-21 16:21:49.000 021 22484.56 143.52 41465.86 88888.00 2024-01-21 16:21:50.000 021 22484.51 143.50 41465.84 47555.61 2024-01-21 16:21:51.000 021 22484.49 143.43 41465.77 88888.00 2024-01-21 16:21:52.000 021 22484.49 143.29 41465.69 88888.00 2024-01-21 16:21:53.000 021 22484.50 143.24 41465.59 88888.00 2024-01-21 16:21:54.000 021 22484.52 143.34 41465.56 88888.00 2024-01-21 16:21:55.000 021 22484.57 143.49 41465.68 47555.61 2024-01-21 16:21:56.000 021 22484.59 143.56 41465.85 88888.00 2024-01-21 16:21:57.000 021 22484.59 143.54 41465.91 88888.00 2024-01-21 16:21:58.000 021 22484.60 143.47 41465.86 88888.00 2024-01-21 16:21:59.000 021 22484.60 143.39 41465.77 88888.00 2024-01-21 16:22:00.000 021 22484.59 143.33 41465.68 47555.65 2024-01-21 16:22:01.000 021 22484.58 143.31 41465.66 88888.00 2024-01-21 16:22:02.000 021 22484.58 143.32 41465.70 88888.00 2024-01-21 16:22:03.000 021 22484.60 143.38 41465.73 88888.00 2024-01-21 16:22:04.000 021 22484.59 143.49 41465.73 88888.00 2024-01-21 16:22:05.000 021 22484.58 143.54 41465.70 47555.64 2024-01-21 16:22:06.000 021 22484.58 143.49 41465.69 88888.00 2024-01-21 16:22:07.000 021 22484.64 143.43 41465.67 88888.00 2024-01-21 16:22:08.000 021 22484.66 143.44 41465.64 88888.00 2024-01-21 16:22:09.000 021 22484.61 143.47 41465.63 88888.00 2024-01-21 16:22:10.000 021 22484.57 143.46 41465.67 47555.67 2024-01-21 16:22:11.000 021 22484.60 143.48 41465.77 88888.00 2024-01-21 16:22:12.000 021 22484.67 143.53 41465.87 88888.00 2024-01-21 16:22:13.000 021 22484.69 143.51 41465.87 88888.00 2024-01-21 16:22:14.000 021 22484.67 143.48 41465.83 88888.00 2024-01-21 16:22:15.000 021 22484.65 143.45 41465.79 47555.66 2024-01-21 16:22:16.000 021 22484.64 143.39 41465.73 88888.00 2024-01-21 16:22:17.000 021 22484.59 143.36 41465.72 88888.00 2024-01-21 16:22:18.000 021 22484.54 143.40 41465.79 88888.00 2024-01-21 16:22:19.000 021 22484.53 143.43 41465.84 88888.00 2024-01-21 16:22:20.000 021 22484.53 143.41 41465.81 47555.70 2024-01-21 16:22:21.000 021 22484.55 143.37 41465.78 88888.00 2024-01-21 16:22:22.000 021 22484.58 143.37 41465.80 88888.00 2024-01-21 16:22:23.000 021 22484.59 143.40 41465.79 88888.00 2024-01-21 16:22:24.000 021 22484.57 143.40 41465.69 88888.00 2024-01-21 16:22:25.000 021 22484.56 143.39 41465.68 47555.69 2024-01-21 16:22:26.000 021 22484.57 143.40 41465.77 88888.00 2024-01-21 16:22:27.000 021 22484.56 143.39 41465.79 88888.00 2024-01-21 16:22:28.000 021 22484.59 143.41 41465.75 88888.00 2024-01-21 16:22:29.000 021 22484.62 143.46 41465.77 88888.00 2024-01-21 16:22:30.000 021 22484.64 143.49 41465.85 47555.69 2024-01-21 16:22:31.000 021 22484.62 143.46 41465.92 88888.00 2024-01-21 16:22:32.000 021 22484.59 143.41 41465.94 88888.00 2024-01-21 16:22:33.000 021 22484.58 143.38 41465.94 88888.00 2024-01-21 16:22:34.000 021 22484.60 143.39 41465.89 88888.00 2024-01-21 16:22:35.000 021 22484.62 143.41 41465.84 47555.66 2024-01-21 16:22:36.000 021 22484.61 143.39 41465.82 88888.00 2024-01-21 16:22:37.000 021 22484.58 143.41 41465.82 88888.00 2024-01-21 16:22:38.000 021 22484.57 143.46 41465.85 88888.00 2024-01-21 16:22:39.000 021 22484.54 143.47 41465.88 88888.00 2024-01-21 16:22:40.000 021 22484.50 143.41 41465.86 47555.61 2024-01-21 16:22:41.000 021 22484.45 143.38 41465.87 88888.00 2024-01-21 16:22:42.000 021 22484.42 143.40 41465.96 88888.00 2024-01-21 16:22:43.000 021 22484.41 143.45 41466.02 88888.00 2024-01-21 16:22:44.000 021 22484.42 143.50 41465.98 88888.00 2024-01-21 16:22:45.000 021 22484.45 143.52 41465.96 47555.65 2024-01-21 16:22:46.000 021 22484.46 143.49 41465.97 88888.00 2024-01-21 16:22:47.000 021 22484.45 143.45 41465.96 88888.00 2024-01-21 16:22:48.000 021 22484.44 143.47 41465.94 88888.00 2024-01-21 16:22:49.000 021 22484.46 143.50 41465.93 88888.00 2024-01-21 16:22:50.000 021 22484.49 143.54 41465.89 47555.60 2024-01-21 16:22:51.000 021 22484.52 143.58 41465.81 88888.00 2024-01-21 16:22:52.000 021 22484.52 143.55 41465.76 88888.00 2024-01-21 16:22:53.000 021 22484.51 143.53 41465.78 88888.00 2024-01-21 16:22:54.000 021 22484.52 143.55 41465.79 88888.00 2024-01-21 16:22:55.000 021 22484.51 143.53 41465.80 47555.58 2024-01-21 16:22:56.000 021 22484.50 143.50 41465.82 88888.00 2024-01-21 16:22:57.000 021 22484.49 143.48 41465.82 88888.00 2024-01-21 16:22:58.000 021 22484.48 143.50 41465.81 88888.00 2024-01-21 16:22:59.000 021 22484.46 143.56 41465.81 88888.00 2024-01-21 16:23:00.000 021 22484.49 143.58 41465.79 47555.58 2024-01-21 16:23:01.000 021 22484.54 143.56 41465.82 88888.00 2024-01-21 16:23:02.000 021 22484.53 143.59 41465.96 88888.00 2024-01-21 16:23:03.000 021 22484.49 143.65 41466.07 88888.00 2024-01-21 16:23:04.000 021 22484.50 143.64 41466.06 88888.00 2024-01-21 16:23:05.000 021 22484.57 143.61 41466.02 47555.59 2024-01-21 16:23:06.000 021 22484.60 143.55 41465.95 88888.00 2024-01-21 16:23:07.000 021 22484.57 143.50 41465.84 88888.00 2024-01-21 16:23:08.000 021 22484.52 143.53 41465.81 88888.00 2024-01-21 16:23:09.000 021 22484.47 143.58 41465.86 88888.00 2024-01-21 16:23:10.000 021 22484.43 143.59 41465.90 47555.62 2024-01-21 16:23:11.000 021 22484.39 143.60 41465.90 88888.00 2024-01-21 16:23:12.000 021 22484.38 143.61 41465.95 88888.00 2024-01-21 16:23:13.000 021 22484.40 143.61 41466.04 88888.00 2024-01-21 16:23:14.000 021 22484.42 143.61 41466.09 88888.00 2024-01-21 16:23:15.000 021 22484.41 143.62 41466.08 47555.59 2024-01-21 16:23:16.000 021 22484.42 143.62 41466.02 88888.00 2024-01-21 16:23:17.000 021 22484.44 143.62 41465.96 88888.00 2024-01-21 16:23:18.000 021 22484.42 143.62 41465.93 88888.00 2024-01-21 16:23:19.000 021 22484.38 143.63 41465.91 88888.00 2024-01-21 16:23:20.000 021 22484.33 143.61 41465.91 47555.58 2024-01-21 16:23:21.000 021 22484.32 143.59 41465.89 88888.00 2024-01-21 16:23:22.000 021 22484.33 143.54 41465.88 88888.00 2024-01-21 16:23:23.000 021 22484.34 143.50 41465.89 88888.00 2024-01-21 16:23:24.000 021 22484.36 143.50 41465.88 88888.00 2024-01-21 16:23:25.000 021 22484.34 143.51 41465.88 47555.57 2024-01-21 16:23:26.000 021 22484.29 143.54 41465.89 88888.00 2024-01-21 16:23:27.000 021 22484.27 143.59 41465.93 88888.00 2024-01-21 16:23:28.000 021 22484.23 143.63 41466.06 88888.00 2024-01-21 16:23:29.000 021 22484.15 143.68 41466.27 88888.00 2024-01-21 16:23:30.000 021 22484.08 143.69 41466.37 47555.56 2024-01-21 16:23:31.000 021 22484.06 143.64 41466.33 88888.00 2024-01-21 16:23:32.000 021 22484.09 143.64 41466.31 88888.00 2024-01-21 16:23:33.000 021 22484.10 143.69 41466.30 88888.00 2024-01-21 16:23:34.000 021 22484.11 143.70 41466.30 88888.00 2024-01-21 16:23:35.000 021 22484.14 143.67 41466.36 47555.58 2024-01-21 16:23:36.000 021 22484.17 143.64 41466.43 88888.00 2024-01-21 16:23:37.000 021 22484.18 143.61 41466.39 88888.00 2024-01-21 16:23:38.000 021 22484.16 143.59 41466.31 88888.00 2024-01-21 16:23:39.000 021 22484.12 143.56 41466.23 88888.00 2024-01-21 16:23:40.000 021 22484.09 143.56 41466.20 47555.56 2024-01-21 16:23:41.000 021 22484.09 143.58 41466.18 88888.00 2024-01-21 16:23:42.000 021 22484.08 143.57 41466.15 88888.00 2024-01-21 16:23:43.000 021 22484.08 143.59 41466.15 88888.00 2024-01-21 16:23:44.000 021 22484.13 143.64 41466.21 88888.00 2024-01-21 16:23:45.000 021 22484.17 143.67 41466.27 47555.59 2024-01-21 16:23:46.000 021 22484.16 143.65 41466.30 88888.00 2024-01-21 16:23:47.000 021 22484.13 143.62 41466.29 88888.00 2024-01-21 16:23:48.000 021 22484.13 143.62 41466.26 88888.00 2024-01-21 16:23:49.000 021 22484.16 143.66 41466.25 88888.00 2024-01-21 16:23:50.000 021 22484.16 143.65 41466.26 47555.56 2024-01-21 16:23:51.000 021 22484.15 143.62 41466.30 88888.00 2024-01-21 16:23:52.000 021 22484.16 143.63 41466.32 88888.00 2024-01-21 16:23:53.000 021 22484.17 143.67 41466.32 88888.00 2024-01-21 16:23:54.000 021 22484.19 143.67 41466.27 88888.00 2024-01-21 16:23:55.000 021 22484.21 143.64 41466.18 47555.58 2024-01-21 16:23:56.000 021 22484.22 143.63 41466.16 88888.00 2024-01-21 16:23:57.000 021 22484.21 143.66 41466.19 88888.00 2024-01-21 16:23:58.000 021 22484.18 143.67 41466.19 88888.00 2024-01-21 16:23:59.000 021 22484.17 143.64 41466.18 88888.00 2024-01-21 16:24:00.000 021 22484.19 143.62 41466.17 47555.56 2024-01-21 16:24:01.000 021 22484.19 143.62 41466.21 88888.00 2024-01-21 16:24:02.000 021 22484.18 143.61 41466.31 88888.00 2024-01-21 16:24:03.000 021 22484.17 143.62 41466.39 88888.00 2024-01-21 16:24:04.000 021 22484.19 143.65 41466.37 88888.00 2024-01-21 16:24:05.000 021 22484.21 143.63 41466.29 47555.51 2024-01-21 16:24:06.000 021 22484.22 143.60 41466.29 88888.00 2024-01-21 16:24:07.000 021 22484.19 143.58 41466.39 88888.00 2024-01-21 16:24:08.000 021 22484.16 143.56 41466.45 88888.00 2024-01-21 16:24:09.000 021 22484.15 143.56 41466.37 88888.00 2024-01-21 16:24:10.000 021 22484.10 143.58 41466.23 47555.52 2024-01-21 16:24:11.000 021 22484.06 143.58 41466.14 88888.00 2024-01-21 16:24:12.000 021 22484.07 143.59 41466.12 88888.00 2024-01-21 16:24:13.000 021 22484.09 143.60 41466.14 88888.00 2024-01-21 16:24:14.000 021 22484.08 143.58 41466.14 88888.00 2024-01-21 16:24:15.000 021 22484.06 143.56 41466.16 47555.51 2024-01-21 16:24:16.000 021 22484.06 143.53 41466.21 88888.00 2024-01-21 16:24:17.000 021 22484.08 143.52 41466.31 88888.00 2024-01-21 16:24:18.000 021 22484.11 143.53 41466.34 88888.00 2024-01-21 16:24:19.000 021 22484.12 143.54 41466.32 88888.00 2024-01-21 16:24:20.000 021 22484.12 143.51 41466.31 47555.53 2024-01-21 16:24:21.000 021 22484.15 143.48 41466.35 88888.00 2024-01-21 16:24:22.000 021 22484.17 143.52 41466.36 88888.00 2024-01-21 16:24:23.000 021 22484.15 143.56 41466.29 88888.00 2024-01-21 16:24:24.000 021 22484.12 143.55 41466.26 88888.00 2024-01-21 16:24:25.000 021 22484.12 143.51 41466.33 47555.53 2024-01-21 16:24:26.000 021 22484.12 143.45 41466.38 88888.00 2024-01-21 16:24:27.000 021 22484.12 143.43 41466.40 88888.00 2024-01-21 16:24:28.000 021 22484.13 143.46 41466.44 88888.00 2024-01-21 16:24:29.000 021 22484.14 143.46 41466.39 88888.00 2024-01-21 16:24:30.000 021 22484.12 143.38 41466.28 47555.52 2024-01-21 16:24:31.000 021 22484.11 143.32 41466.21 88888.00 2024-01-21 16:24:32.000 021 22484.11 143.35 41466.20 88888.00 2024-01-21 16:24:33.000 021 22484.11 143.47 41466.21 88888.00 2024-01-21 16:24:34.000 021 22484.09 143.56 41466.22 88888.00 2024-01-21 16:24:35.000 021 22484.08 143.53 41466.22 47555.49 2024-01-21 16:24:36.000 021 22484.07 143.46 41466.27 88888.00 2024-01-21 16:24:37.000 021 22484.04 143.45 41466.31 88888.00 2024-01-21 16:24:38.000 021 22483.98 143.50 41466.24 88888.00 2024-01-21 16:24:39.000 021 22483.94 143.52 41466.17 88888.00 2024-01-21 16:24:40.000 021 22483.96 143.50 41466.17 47555.51 2024-01-21 16:24:41.000 021 22484.00 143.49 41466.21 88888.00 2024-01-21 16:24:42.000 021 22484.02 143.51 41466.24 88888.00 2024-01-21 16:24:43.000 021 22484.08 143.48 41466.28 88888.00 2024-01-21 16:24:44.000 021 22484.21 143.46 41466.29 88888.00 2024-01-21 16:24:45.000 021 22484.27 143.47 41466.24 47555.57 2024-01-21 16:24:46.000 021 22484.23 143.43 41466.18 88888.00 2024-01-21 16:24:47.000 021 22484.18 143.39 41466.16 88888.00 2024-01-21 16:24:48.000 021 22484.17 143.39 41466.19 88888.00 2024-01-21 16:24:49.000 021 22484.20 143.43 41466.27 88888.00 2024-01-21 16:24:50.000 021 22484.25 143.44 41466.31 47555.54 2024-01-21 16:24:51.000 021 22484.24 143.38 41466.30 88888.00 2024-01-21 16:24:52.000 021 22484.20 143.37 41466.31 88888.00 2024-01-21 16:24:53.000 021 22484.16 143.44 41466.36 88888.00 2024-01-21 16:24:54.000 021 22484.15 143.52 41466.39 88888.00 2024-01-21 16:24:55.000 021 22484.18 143.51 41466.37 47555.59 2024-01-21 16:24:56.000 021 22484.19 143.42 41466.34 88888.00 2024-01-21 16:24:57.000 021 22484.19 143.38 41466.37 88888.00 2024-01-21 16:24:58.000 021 22484.21 143.42 41466.41 88888.00 2024-01-21 16:24:59.000 021 22484.21 143.43 41466.36 88888.00 2024-01-21 16:25:00.000 021 22484.24 143.42 41466.29 47555.52 2024-01-21 16:25:01.000 021 22484.29 143.46 41466.26 88888.00 2024-01-21 16:25:02.000 021 22484.28 143.50 41466.22 88888.00 2024-01-21 16:25:03.000 021 22484.23 143.46 41466.15 88888.00 2024-01-21 16:25:04.000 021 22484.19 143.43 41466.18 88888.00 2024-01-21 16:25:05.000 021 22484.15 143.48 41466.26 47555.54 2024-01-21 16:25:06.000 021 22484.10 143.50 41466.23 88888.00 2024-01-21 16:25:07.000 021 22484.06 143.47 41466.21 88888.00 2024-01-21 16:25:08.000 021 22484.05 143.46 41466.22 88888.00 2024-01-21 16:25:09.000 021 22484.05 143.49 41466.22 88888.00 2024-01-21 16:25:10.000 021 22484.02 143.52 41466.21 47555.44 2024-01-21 16:25:11.000 021 22483.97 143.51 41466.23 88888.00 2024-01-21 16:25:12.000 021 22483.97 143.50 41466.30 88888.00 2024-01-21 16:25:13.000 021 22484.04 143.51 41466.35 88888.00 2024-01-21 16:25:14.000 021 22484.09 143.55 41466.34 88888.00 2024-01-21 16:25:15.000 021 22484.03 143.58 41466.31 47555.46 2024-01-21 16:25:16.000 021 22483.98 143.57 41466.30 88888.00 2024-01-21 16:25:17.000 021 22484.00 143.53 41466.32 88888.00 2024-01-21 16:25:18.000 021 22484.01 143.50 41466.31 88888.00 2024-01-21 16:25:19.000 021 22483.97 143.45 41466.23 88888.00 2024-01-21 16:25:20.000 021 22483.96 143.40 41466.18 47555.45 2024-01-21 16:25:21.000 021 22484.00 143.36 41466.19 88888.00 2024-01-21 16:25:22.000 021 22484.03 143.36 41466.17 88888.00 2024-01-21 16:25:23.000 021 22484.03 143.37 41466.14 88888.00 2024-01-21 16:25:24.000 021 22484.05 143.40 41466.18 88888.00 2024-01-21 16:25:25.000 021 22484.09 143.44 41466.25 47555.43 2024-01-21 16:25:26.000 021 22484.13 143.44 41466.26 88888.00 2024-01-21 16:25:27.000 021 22484.11 143.41 41466.19 88888.00 2024-01-21 16:25:28.000 021 22484.04 143.42 41466.11 88888.00 2024-01-21 16:25:29.000 021 22484.01 143.46 41466.09 88888.00 2024-01-21 16:25:30.000 021 22484.04 143.45 41466.12 47555.43 2024-01-21 16:25:31.000 021 22484.08 143.45 41466.18 88888.00 2024-01-21 16:25:32.000 021 22484.13 143.49 41466.28 88888.00 2024-01-21 16:25:33.000 021 22484.12 143.49 41466.35 88888.00 2024-01-21 16:25:34.000 021 22484.08 143.40 41466.32 88888.00 2024-01-21 16:25:35.000 021 22484.03 143.34 41466.20 47555.40 2024-01-21 16:25:36.000 021 22484.01 143.37 41466.09 88888.00 2024-01-21 16:25:37.000 021 22484.00 143.44 41466.05 88888.00 2024-01-21 16:25:38.000 021 22484.01 143.46 41466.13 88888.00 2024-01-21 16:25:39.000 021 22484.00 143.44 41466.23 88888.00 2024-01-21 16:25:40.000 021 22483.97 143.40 41466.23 47555.42 2024-01-21 16:25:41.000 021 22483.99 143.33 41466.16 88888.00 2024-01-21 16:25:42.000 021 22484.04 143.30 41466.14 88888.00 2024-01-21 16:25:43.000 021 22484.04 143.35 41466.16 88888.00 2024-01-21 16:25:44.000 021 22483.99 143.42 41466.21 88888.00 2024-01-21 16:25:45.000 021 22483.98 143.49 41466.34 47555.45 2024-01-21 16:25:46.000 021 22484.01 143.48 41466.45 88888.00 2024-01-21 16:25:47.000 021 22484.05 143.42 41466.47 88888.00 2024-01-21 16:25:48.000 021 22484.07 143.39 41466.49 88888.00 2024-01-21 16:25:49.000 021 22484.00 143.39 41466.52 88888.00 2024-01-21 16:25:50.000 021 22483.94 143.41 41466.54 47555.42 2024-01-21 16:25:51.000 021 22483.97 143.42 41466.51 88888.00 2024-01-21 16:25:52.000 021 22483.98 143.40 41466.40 88888.00 2024-01-21 16:25:53.000 021 22483.98 143.37 41466.26 88888.00 2024-01-21 16:25:54.000 021 22484.01 143.39 41466.18 88888.00 2024-01-21 16:25:55.000 021 22484.05 143.43 41466.23 47555.44 2024-01-21 16:25:56.000 021 22484.04 143.44 41466.32 88888.00 2024-01-21 16:25:57.000 021 22483.96 143.43 41466.37 88888.00 2024-01-21 16:25:58.000 021 22483.92 143.41 41466.45 88888.00 2024-01-21 16:25:59.000 021 22483.95 143.41 41466.48 88888.00 2024-01-21 16:26:00.000 021 22483.95 143.40 41466.38 47555.43 2024-01-21 16:26:01.000 021 22483.93 143.38 41466.26 88888.00 2024-01-21 16:26:02.000 021 22483.92 143.35 41466.19 88888.00 2024-01-21 16:26:03.000 021 22483.93 143.33 41466.18 88888.00 2024-01-21 16:26:04.000 021 22483.97 143.32 41466.27 88888.00 2024-01-21 16:26:05.000 021 22484.00 143.29 41466.36 47555.46 2024-01-21 16:26:06.000 021 22484.00 143.24 41466.41 88888.00 2024-01-21 16:26:07.000 021 22484.00 143.25 41466.46 88888.00 2024-01-21 16:26:08.000 021 22484.04 143.31 41466.50 88888.00 2024-01-21 16:26:09.000 021 22484.07 143.32 41466.46 88888.00 2024-01-21 16:26:10.000 021 22484.08 143.28 41466.36 47555.47 2024-01-21 16:26:11.000 021 22484.04 143.23 41466.28 88888.00 2024-01-21 16:26:12.000 021 22484.00 143.20 41466.32 88888.00 2024-01-21 16:26:13.000 021 22484.02 143.21 41466.44 88888.00 2024-01-21 16:26:14.000 021 22484.04 143.22 41466.43 88888.00 2024-01-21 16:26:15.000 021 22484.06 143.21 41466.31 47555.44 2024-01-21 16:26:16.000 021 22484.06 143.24 41466.26 88888.00 2024-01-21 16:26:17.000 021 22484.04 143.28 41466.27 88888.00 2024-01-21 16:26:18.000 021 22484.00 143.30 41466.25 88888.00 2024-01-21 16:26:19.000 021 22484.02 143.31 41466.20 88888.00 2024-01-21 16:26:20.000 021 22484.04 143.29 41466.14 47555.47 2024-01-21 16:26:21.000 021 22484.00 143.22 41466.11 88888.00 2024-01-21 16:26:22.000 021 22483.96 143.19 41466.11 88888.00 2024-01-21 16:26:23.000 021 22483.98 143.21 41466.10 88888.00 2024-01-21 16:26:24.000 021 22484.02 143.26 41466.13 88888.00 2024-01-21 16:26:25.000 021 22484.04 143.29 41466.17 47555.42 2024-01-21 16:26:26.000 021 22484.00 143.24 41466.18 88888.00 2024-01-21 16:26:27.000 021 22483.95 143.18 41466.23 88888.00 2024-01-21 16:26:28.000 021 22483.98 143.18 41466.30 88888.00 2024-01-21 16:26:29.000 021 22484.05 143.21 41466.28 88888.00 2024-01-21 16:26:30.000 021 22484.07 143.20 41466.25 47555.48 2024-01-21 16:26:31.000 021 22484.06 143.14 41466.28 88888.00 2024-01-21 16:26:32.000 021 22484.06 143.12 41466.30 88888.00 2024-01-21 16:26:33.000 021 22484.06 143.12 41466.21 88888.00 2024-01-21 16:26:34.000 021 22484.04 143.16 41466.12 88888.00 2024-01-21 16:26:35.000 021 22484.04 143.22 41466.06 47555.47 2024-01-21 16:26:36.000 021 22484.06 143.26 41466.01 88888.00 2024-01-21 16:26:37.000 021 22484.06 143.25 41466.01 88888.00 2024-01-21 16:26:38.000 021 22484.08 143.23 41466.10 88888.00 2024-01-21 16:26:39.000 021 22484.13 143.26 41466.21 88888.00 2024-01-21 16:26:40.000 021 22484.16 143.28 41466.23 47555.48 2024-01-21 16:26:41.000 021 22484.16 143.25 41466.19 88888.00 2024-01-21 16:26:42.000 021 22484.14 143.20 41466.18 88888.00 2024-01-21 16:26:43.000 021 22484.13 143.18 41466.19 88888.00 2024-01-21 16:26:44.000 021 22484.16 143.22 41466.17 88888.00 2024-01-21 16:26:45.000 021 22484.20 143.27 41466.14 47555.48 2024-01-21 16:26:46.000 021 22484.23 143.31 41466.19 88888.00 2024-01-21 16:26:47.000 021 22484.25 143.34 41466.31 88888.00 2024-01-21 16:26:48.000 021 22484.27 143.36 41466.41 88888.00 2024-01-21 16:26:49.000 021 22484.29 143.39 41466.43 88888.00 2024-01-21 16:26:50.000 021 22484.26 143.39 41466.43 47555.50 2024-01-21 16:26:51.000 021 22484.18 143.35 41466.43 88888.00 2024-01-21 16:26:52.000 021 22484.15 143.34 41466.38 88888.00 2024-01-21 16:26:53.000 021 22484.21 143.36 41466.37 88888.00 2024-01-21 16:26:54.000 021 22484.22 143.41 41466.43 88888.00 2024-01-21 16:26:55.000 021 22484.18 143.46 41466.48 47555.52 2024-01-21 16:26:56.000 021 22484.17 143.43 41466.48 88888.00 2024-01-21 16:26:57.000 021 22484.19 143.38 41466.48 88888.00 2024-01-21 16:26:58.000 021 22484.15 143.36 41466.50 88888.00 2024-01-21 16:26:59.000 021 22484.09 143.37 41466.50 88888.00 2024-01-21 16:27:00.000 021 22484.09 143.36 41466.45 47555.50 2024-01-21 16:27:01.000 021 22484.13 143.31 41466.41 88888.00 2024-01-21 16:27:02.000 021 22484.13 143.28 41466.44 88888.00 2024-01-21 16:27:03.000 021 22484.14 143.32 41466.44 88888.00 2024-01-21 16:27:04.000 021 22484.15 143.35 41466.35 88888.00 2024-01-21 16:27:05.000 021 22484.16 143.32 41466.32 47555.49 2024-01-21 16:27:06.000 021 22484.19 143.31 41466.40 88888.00 2024-01-21 16:27:07.000 021 22484.19 143.32 41466.46 88888.00 2024-01-21 16:27:08.000 021 22484.18 143.32 41466.43 88888.00 2024-01-21 16:27:09.000 021 22484.21 143.32 41466.37 88888.00 2024-01-21 16:27:10.000 021 22484.26 143.33 41466.35 47555.51 2024-01-21 16:27:11.000 021 22484.25 143.33 41466.36 88888.00 2024-01-21 16:27:12.000 021 22484.19 143.28 41466.34 88888.00 2024-01-21 16:27:13.000 021 22484.16 143.25 41466.32 88888.00 2024-01-21 16:27:14.000 021 22484.20 143.25 41466.36 88888.00 2024-01-21 16:27:15.000 021 22484.24 143.27 41466.39 47555.50 2024-01-21 16:27:16.000 021 22484.24 143.25 41466.32 88888.00 2024-01-21 16:27:17.000 021 22484.24 143.24 41466.25 88888.00 2024-01-21 16:27:18.000 021 22484.28 143.26 41466.29 88888.00 2024-01-21 16:27:19.000 021 22484.34 143.31 41466.38 88888.00 2024-01-21 16:27:20.000 021 22484.35 143.34 41466.43 47555.55 2024-01-21 16:27:21.000 021 22484.35 143.32 41466.40 88888.00 2024-01-21 16:27:22.000 021 22484.37 143.30 41466.41 88888.00 2024-01-21 16:27:23.000 021 22484.38 143.32 41466.45 88888.00 2024-01-21 16:27:24.000 021 22484.38 143.38 41466.46 88888.00 2024-01-21 16:27:25.000 021 22484.40 143.41 41466.44 47555.56 2024-01-21 16:27:26.000 021 22484.42 143.39 41466.39 88888.00 2024-01-21 16:27:27.000 021 22484.40 143.37 41466.39 88888.00 2024-01-21 16:27:28.000 021 22484.35 143.37 41466.44 88888.00 2024-01-21 16:27:29.000 021 22484.34 143.38 41466.50 88888.00 2024-01-21 16:27:30.000 021 22484.41 143.42 41466.57 47555.57 2024-01-21 16:27:31.000 021 22484.49 143.42 41466.60 88888.00 2024-01-21 16:27:32.000 021 22484.50 143.35 41466.54 88888.00 2024-01-21 16:27:33.000 021 22484.46 143.33 41466.50 88888.00 2024-01-21 16:27:34.000 021 22484.44 143.33 41466.52 88888.00 2024-01-21 16:27:35.000 021 22484.46 143.32 41466.55 47555.56 2024-01-21 16:27:36.000 021 22484.42 143.34 41466.56 88888.00 2024-01-21 16:27:37.000 021 22484.33 143.36 41466.48 88888.00 2024-01-21 16:27:38.000 021 22484.30 143.40 41466.40 88888.00 2024-01-21 16:27:39.000 021 22484.35 143.46 41466.46 88888.00 2024-01-21 16:27:40.000 021 22484.37 143.49 41466.52 47555.61 2024-01-21 16:27:41.000 021 22484.35 143.47 41466.53 88888.00 2024-01-21 16:27:42.000 021 22484.38 143.44 41466.55 88888.00 2024-01-21 16:27:43.000 021 22484.41 143.43 41466.59 88888.00 2024-01-21 16:27:44.000 021 22484.40 143.41 41466.59 88888.00 2024-01-21 16:27:45.000 021 22484.37 143.41 41466.56 47555.60 2024-01-21 16:27:46.000 021 22484.35 143.40 41466.52 88888.00 2024-01-21 16:27:47.000 021 22484.36 143.38 41466.47 88888.00 2024-01-21 16:27:48.000 021 22484.38 143.35 41466.43 88888.00 2024-01-21 16:27:49.000 021 22484.40 143.34 41466.44 88888.00 2024-01-21 16:27:50.000 021 22484.42 143.35 41466.48 47555.60 2024-01-21 16:27:51.000 021 22484.41 143.38 41466.51 88888.00 2024-01-21 16:27:52.000 021 22484.35 143.41 41466.50 88888.00 2024-01-21 16:27:53.000 021 22484.33 143.42 41466.50 88888.00 2024-01-21 16:27:54.000 021 22484.36 143.39 41466.52 88888.00 2024-01-21 16:27:55.000 021 22484.40 143.37 41466.50 47555.60 2024-01-21 16:27:56.000 021 22484.43 143.36 41466.44 88888.00 2024-01-21 16:27:57.000 021 22484.41 143.35 41466.41 88888.00 2024-01-21 16:27:58.000 021 22484.40 143.37 41466.41 88888.00 2024-01-21 16:27:59.000 021 22484.44 143.38 41466.39 88888.00 2024-01-21 16:28:00.000 021 22484.45 143.35 41466.40 47555.60 2024-01-21 16:28:01.000 021 22484.43 143.33 41466.46 88888.00 2024-01-21 16:28:02.000 021 22484.43 143.34 41466.52 88888.00 2024-01-21 16:28:03.000 021 22484.43 143.39 41466.54 88888.00 2024-01-21 16:28:04.000 021 22484.43 143.45 41466.50 88888.00 2024-01-21 16:28:05.000 021 22484.42 143.46 41466.44 47555.62 2024-01-21 16:28:06.000 021 22484.41 143.42 41466.39 88888.00 2024-01-21 16:28:07.000 021 22484.40 143.35 41466.35 88888.00 2024-01-21 16:28:08.000 021 22484.40 143.30 41466.35 88888.00 2024-01-21 16:28:09.000 021 22484.37 143.31 41466.36 88888.00 2024-01-21 16:28:10.000 021 22484.28 143.35 41466.34 47555.59 2024-01-21 16:28:11.000 021 22484.23 143.41 41466.38 88888.00 2024-01-21 16:28:12.000 021 22484.29 143.44 41466.48 88888.00 2024-01-21 16:28:13.000 021 22484.34 143.44 41466.50 88888.00 2024-01-21 16:28:14.000 021 22484.31 143.48 41466.44 88888.00 2024-01-21 16:28:15.000 021 22484.27 143.52 41466.41 47555.59 2024-01-21 16:28:16.000 021 22484.26 143.49 41466.38 88888.00 2024-01-21 16:28:17.000 021 22484.29 143.45 41466.36 88888.00 2024-01-21 16:28:18.000 021 22484.32 143.45 41466.43 88888.00 2024-01-21 16:28:19.000 021 22484.33 143.49 41466.51 88888.00 2024-01-21 16:28:20.000 021 22484.33 143.49 41466.47 47555.57 2024-01-21 16:28:21.000 021 22484.28 143.46 41466.35 88888.00 2024-01-21 16:28:22.000 021 22484.24 143.44 41466.33 88888.00 2024-01-21 16:28:23.000 021 22484.24 143.45 41466.43 88888.00 2024-01-21 16:28:24.000 021 22484.27 143.46 41466.55 88888.00 2024-01-21 16:28:25.000 021 22484.27 143.43 41466.60 47555.61 2024-01-21 16:28:26.000 021 22484.23 143.39 41466.53 88888.00 2024-01-21 16:28:27.000 021 22484.19 143.35 41466.44 88888.00 2024-01-21 16:28:28.000 021 22484.20 143.31 41466.43 88888.00 2024-01-21 16:28:29.000 021 22484.19 143.27 41466.43 88888.00 2024-01-21 16:28:30.000 021 22484.20 143.28 41466.40 47555.59 2024-01-21 16:28:31.000 021 22484.29 143.31 41466.43 88888.00 2024-01-21 16:28:32.000 021 22484.37 143.30 41466.51 88888.00 2024-01-21 16:28:33.000 021 22484.36 143.29 41466.57 88888.00 2024-01-21 16:28:34.000 021 22484.34 143.29 41466.57 88888.00 2024-01-21 16:28:35.000 021 22484.34 143.28 41466.53 47555.60 2024-01-21 16:28:36.000 021 22484.33 143.26 41466.51 88888.00 2024-01-21 16:28:37.000 021 22484.33 143.28 41466.57 88888.00 2024-01-21 16:28:38.000 021 22484.34 143.35 41466.63 88888.00 2024-01-21 16:28:39.000 021 22484.32 143.40 41466.66 88888.00 2024-01-21 16:28:40.000 021 22484.32 143.38 41466.73 47555.61 2024-01-21 16:28:41.000 021 22484.37 143.33 41466.81 88888.00 2024-01-21 16:28:42.000 021 22484.41 143.35 41466.81 88888.00 2024-01-21 16:28:43.000 021 22484.40 143.42 41466.76 88888.00 2024-01-21 16:28:44.000 021 22484.40 143.41 41466.69 88888.00 2024-01-21 16:28:45.000 021 22484.42 143.36 41466.68 47555.62 2024-01-21 16:28:46.000 021 22484.43 143.35 41466.70 88888.00 2024-01-21 16:28:47.000 021 22484.41 143.34 41466.67 88888.00 2024-01-21 16:28:48.000 021 22484.39 143.35 41466.53 88888.00 2024-01-21 16:28:49.000 021 22484.35 143.36 41466.41 88888.00 2024-01-21 16:28:50.000 021 22484.32 143.37 41466.42 47555.61 2024-01-21 16:28:51.000 021 22484.29 143.36 41466.50 88888.00 2024-01-21 16:28:52.000 021 22484.28 143.30 41466.56 88888.00 2024-01-21 16:28:53.000 021 22484.31 143.28 41466.64 88888.00 2024-01-21 16:28:54.000 021 22484.35 143.32 41466.69 88888.00 2024-01-21 16:28:55.000 021 22484.33 143.34 41466.66 47555.62 2024-01-21 16:28:56.000 021 22484.30 143.36 41466.66 88888.00 2024-01-21 16:28:57.000 021 22484.29 143.38 41466.66 88888.00 2024-01-21 16:28:58.000 021 22484.28 143.36 41466.60 88888.00 2024-01-21 16:28:59.000 021 22484.27 143.35 41466.59 88888.00 2024-01-21 16:29:00.000 021 22484.27 143.39 41466.67 47555.65 2024-01-21 16:29:01.000 021 22484.26 143.42 41466.72 88888.00 2024-01-21 16:29:02.000 021 22484.27 143.41 41466.70 88888.00 2024-01-21 16:29:03.000 021 22484.32 143.42 41466.70 88888.00 2024-01-21 16:29:04.000 021 22484.34 143.45 41466.74 88888.00 2024-01-21 16:29:05.000 021 22484.34 143.47 41466.77 47555.62 2024-01-21 16:29:06.000 021 22484.33 143.46 41466.77 88888.00 2024-01-21 16:29:07.000 021 22484.30 143.40 41466.79 88888.00 2024-01-21 16:29:08.000 021 22484.24 143.32 41466.75 88888.00 2024-01-21 16:29:09.000 021 22484.18 143.34 41466.69 88888.00 2024-01-21 16:29:10.000 021 22484.12 143.40 41466.67 47555.66 2024-01-21 16:29:11.000 021 22484.11 143.40 41466.66 88888.00 2024-01-21 16:29:12.000 021 22484.10 143.39 41466.61 88888.00 2024-01-21 16:29:13.000 021 22484.12 143.41 41466.59 88888.00 2024-01-21 16:29:14.000 021 22484.17 143.44 41466.60 88888.00 2024-01-21 16:29:15.000 021 22484.24 143.44 41466.58 47555.64 2024-01-21 16:29:16.000 021 22484.28 143.41 41466.54 88888.00 2024-01-21 16:29:17.000 021 22484.31 143.39 41466.53 88888.00 2024-01-21 16:29:18.000 021 22484.34 143.42 41466.56 88888.00 2024-01-21 16:29:19.000 021 22484.40 143.42 41466.62 88888.00 2024-01-21 16:29:20.000 021 22484.43 143.41 41466.66 47555.64 2024-01-21 16:29:21.000 021 22484.40 143.41 41466.67 88888.00 2024-01-21 16:29:22.000 021 22484.32 143.40 41466.56 88888.00 2024-01-21 16:29:23.000 021 22484.24 143.35 41466.44 88888.00 2024-01-21 16:29:24.000 021 22484.23 143.35 41466.41 88888.00 2024-01-21 16:29:25.000 021 22484.25 143.37 41466.44 47555.64 2024-01-21 16:29:26.000 021 22484.26 143.36 41466.45 88888.00 2024-01-21 16:29:27.000 021 22484.29 143.31 41466.43 88888.00 2024-01-21 16:29:28.000 021 22484.31 143.29 41466.35 88888.00 2024-01-21 16:29:29.000 021 22484.29 143.31 41466.31 88888.00 2024-01-21 16:29:30.000 021 22484.28 143.34 41466.36 47555.60 2024-01-21 16:29:31.000 021 22484.28 143.34 41466.43 88888.00 2024-01-21 16:29:32.000 021 22484.23 143.28 41466.40 88888.00 2024-01-21 16:29:33.000 021 22484.16 143.25 41466.36 88888.00 2024-01-21 16:29:34.000 021 22484.17 143.31 41466.39 88888.00 2024-01-21 16:29:35.000 021 22484.28 143.39 41466.45 47555.59 2024-01-21 16:29:36.000 021 22484.34 143.44 41466.52 88888.00 2024-01-21 16:29:37.000 021 22484.28 143.44 41466.62 88888.00 2024-01-21 16:29:38.000 021 22484.21 143.40 41466.64 88888.00 2024-01-21 16:29:39.000 021 22484.18 143.37 41466.52 88888.00 2024-01-21 16:29:40.000 021 22484.15 143.33 41466.43 47555.55 2024-01-21 16:29:41.000 021 22484.12 143.28 41466.38 88888.00 2024-01-21 16:29:42.000 021 22484.07 143.24 41466.31 88888.00 2024-01-21 16:29:43.000 021 22484.02 143.25 41466.31 88888.00 2024-01-21 16:29:44.000 021 22484.01 143.25 41466.36 88888.00 2024-01-21 16:29:45.000 021 22484.05 143.22 41466.38 47555.56 2024-01-21 16:29:46.000 021 22484.07 143.23 41466.39 88888.00 2024-01-21 16:29:47.000 021 22484.02 143.26 41466.41 88888.00 2024-01-21 16:29:48.000 021 22484.00 143.26 41466.43 88888.00 2024-01-21 16:29:49.000 021 22484.06 143.24 41466.39 88888.00 2024-01-21 16:29:50.000 021 22484.08 143.20 41466.30 47555.52 2024-01-21 16:29:51.000 021 22484.05 143.15 41466.22 88888.00 2024-01-21 16:29:52.000 021 22484.09 143.16 41466.27 88888.00 2024-01-21 16:29:53.000 021 22484.15 143.25 41466.42 88888.00 2024-01-21 16:29:54.000 021 22484.15 143.29 41466.46 88888.00 2024-01-21 16:29:55.000 021 22484.14 143.24 41466.40 47555.53 2024-01-21 16:29:56.000 021 22484.17 143.18 41466.38 88888.00 2024-01-21 16:29:57.000 021 22484.19 143.16 41466.38 88888.00 2024-01-21 16:29:58.000 021 22484.17 143.18 41466.33 88888.00 2024-01-21 16:29:59.000 021 22484.15 143.20 41466.27 88888.00 2024-01-21 16:30:00.000 021 22484.16 143.22 41466.26 47555.56 2024-01-21 16:30:01.000 021 22484.20 143.19 41466.25 88888.00 2024-01-21 16:30:02.000 021 22484.22 143.17 41466.23 88888.00 2024-01-21 16:30:03.000 021 22484.24 143.21 41466.21 88888.00 2024-01-21 16:30:04.000 021 22484.26 143.25 41466.20 88888.00 2024-01-21 16:30:05.000 021 22484.28 143.22 41466.19 47555.56 2024-01-21 16:30:06.000 021 22484.25 143.17 41466.21 88888.00 2024-01-21 16:30:07.000 021 22484.21 143.16 41466.27 88888.00 2024-01-21 16:30:08.000 021 22484.21 143.21 41466.30 88888.00 2024-01-21 16:30:09.000 021 22484.23 143.27 41466.25 88888.00 2024-01-21 16:30:10.000 021 22484.22 143.26 41466.22 47555.58 2024-01-21 16:30:11.000 021 22484.18 143.21 41466.23 88888.00 2024-01-21 16:30:12.000 021 22484.15 143.15 41466.25 88888.00 2024-01-21 16:30:13.000 021 22484.17 143.11 41466.33 88888.00 2024-01-21 16:30:14.000 021 22484.22 143.15 41466.45 88888.00 2024-01-21 16:30:15.000 021 22484.25 143.18 41466.46 47555.54 2024-01-21 16:30:16.000 021 22484.24 143.19 41466.43 88888.00 2024-01-21 16:30:17.000 021 22484.23 143.24 41466.45 88888.00 2024-01-21 16:30:18.000 021 22484.21 143.29 41466.44 88888.00 2024-01-21 16:30:19.000 021 22484.23 143.33 41466.38 88888.00 2024-01-21 16:30:20.000 021 22484.28 143.35 41466.37 47555.61 2024-01-21 16:30:21.000 021 22484.31 143.31 41466.37 88888.00 2024-01-21 16:30:22.000 021 22484.31 143.25 41466.35 88888.00 2024-01-21 16:30:23.000 021 22484.33 143.24 41466.36 88888.00 2024-01-21 16:30:24.000 021 22484.35 143.25 41466.39 88888.00 2024-01-21 16:30:25.000 021 22484.36 143.28 41466.39 47555.59 2024-01-21 16:30:26.000 021 22484.38 143.28 41466.39 88888.00 2024-01-21 16:30:27.000 021 22484.38 143.24 41466.43 88888.00 2024-01-21 16:30:28.000 021 22484.32 143.24 41466.47 88888.00 2024-01-21 16:30:29.000 021 22484.27 143.28 41466.46 88888.00 2024-01-21 16:30:30.000 021 22484.25 143.31 41466.41 47555.58 2024-01-21 16:30:31.000 021 22484.24 143.29 41466.34 88888.00 2024-01-21 16:30:32.000 021 22484.23 143.27 41466.33 88888.00 2024-01-21 16:30:33.000 021 22484.28 143.28 41466.35 88888.00 2024-01-21 16:30:34.000 021 22484.33 143.31 41466.35 88888.00 2024-01-21 16:30:35.000 021 22484.32 143.28 41466.32 47555.65 2024-01-21 16:30:36.000 021 22484.28 143.21 41466.27 88888.00 2024-01-21 16:30:37.000 021 22484.29 143.19 41466.28 88888.00 2024-01-21 16:30:38.000 021 22484.35 143.22 41466.30 88888.00 2024-01-21 16:30:39.000 021 22484.40 143.24 41466.27 88888.00 2024-01-21 16:30:40.000 021 22484.36 143.26 41466.26 47555.61 2024-01-21 16:30:41.000 021 22484.31 143.28 41466.31 88888.00 2024-01-21 16:30:42.000 021 22484.27 143.31 41466.40 88888.00 2024-01-21 16:30:43.000 021 22484.28 143.34 41466.45 88888.00 2024-01-21 16:30:44.000 021 22484.27 143.38 41466.43 88888.00 2024-01-21 16:30:45.000 021 22484.24 143.37 41466.36 47555.60 2024-01-21 16:30:46.000 021 22484.20 143.32 41466.31 88888.00 2024-01-21 16:30:47.000 021 22484.20 143.31 41466.34 88888.00 2024-01-21 16:30:48.000 021 22484.22 143.31 41466.44 88888.00 2024-01-21 16:30:49.000 021 22484.25 143.32 41466.53 88888.00 2024-01-21 16:30:50.000 021 22484.26 143.35 41466.52 47555.59 2024-01-21 16:30:51.000 021 22484.25 143.36 41466.46 88888.00 2024-01-21 16:30:52.000 021 22484.24 143.34 41466.47 88888.00 2024-01-21 16:30:53.000 021 22484.25 143.29 41466.50 88888.00 2024-01-21 16:30:54.000 021 22484.28 143.24 41466.51 88888.00 2024-01-21 16:30:55.000 021 22484.31 143.24 41466.54 47555.58 2024-01-21 16:30:56.000 021 22484.34 143.28 41466.61 88888.00 2024-01-21 16:30:57.000 021 22484.39 143.32 41466.66 88888.00 2024-01-21 16:30:58.000 021 22484.48 143.36 41466.64 88888.00 2024-01-21 16:30:59.000 021 22484.56 143.39 41466.59 88888.00 2024-01-21 16:31:00.000 021 22484.57 143.40 41466.58 47555.62 2024-01-21 16:31:01.000 021 22484.53 143.37 41466.60 88888.00 2024-01-21 16:31:02.000 021 22484.47 143.30 41466.57 88888.00 2024-01-21 16:31:03.000 021 22484.47 143.24 41466.52 88888.00 2024-01-21 16:31:04.000 021 22484.52 143.26 41466.49 88888.00 2024-01-21 16:31:05.000 021 22484.53 143.31 41466.50 47555.61 2024-01-21 16:31:06.000 021 22484.51 143.33 41466.56 88888.00 2024-01-21 16:31:07.000 021 22484.52 143.34 41466.56 88888.00 2024-01-21 16:31:08.000 021 22484.54 143.35 41466.48 88888.00 2024-01-21 16:31:09.000 021 22484.56 143.39 41466.46 88888.00 2024-01-21 16:31:10.000 021 22484.56 143.40 41466.56 47555.65 2024-01-21 16:31:11.000 021 22484.55 143.37 41466.65 88888.00 2024-01-21 16:31:12.000 021 22484.51 143.34 41466.64 88888.00 2024-01-21 16:31:13.000 021 22484.49 143.35 41466.62 88888.00 2024-01-21 16:31:14.000 021 22484.50 143.35 41466.61 88888.00 2024-01-21 16:31:15.000 021 22484.48 143.35 41466.61 47555.65 2024-01-21 16:31:16.000 021 22484.43 143.34 41466.69 88888.00 2024-01-21 16:31:17.000 021 22484.41 143.33 41466.74 88888.00 2024-01-21 16:31:18.000 021 22484.40 143.33 41466.62 88888.00 2024-01-21 16:31:19.000 021 22484.37 143.28 41466.45 88888.00 2024-01-21 16:31:20.000 021 22484.34 143.20 41466.40 47555.65 2024-01-21 16:31:21.000 021 22484.34 143.15 41466.43 88888.00 2024-01-21 16:31:22.000 021 22484.38 143.15 41466.41 88888.00 2024-01-21 16:31:23.000 021 22484.43 143.20 41466.43 88888.00 2024-01-21 16:31:24.000 021 22484.47 143.25 41466.45 88888.00 2024-01-21 16:31:25.000 021 22484.49 143.26 41466.48 47555.64 2024-01-21 16:31:26.000 021 22484.50 143.26 41466.53 88888.00 2024-01-21 16:31:27.000 021 22484.48 143.26 41466.54 88888.00 2024-01-21 16:31:28.000 021 22484.46 143.24 41466.46 88888.00 2024-01-21 16:31:29.000 021 22484.45 143.26 41466.40 88888.00 2024-01-21 16:31:30.000 021 22484.42 143.31 41466.39 47555.60 2024-01-21 16:31:31.000 021 22484.40 143.31 41466.38 88888.00 2024-01-21 16:31:32.000 021 22484.44 143.29 41466.40 88888.00 2024-01-21 16:31:33.000 021 22484.45 143.28 41466.46 88888.00 2024-01-21 16:31:34.000 021 22484.45 143.26 41466.54 88888.00 2024-01-21 16:31:35.000 021 22484.42 143.29 41466.57 47555.64 2024-01-21 16:31:36.000 021 22484.38 143.34 41466.56 88888.00 2024-01-21 16:31:37.000 021 22484.37 143.35 41466.52 88888.00 2024-01-21 16:31:38.000 021 22484.36 143.34 41466.49 88888.00 2024-01-21 16:31:39.000 021 22484.32 143.36 41466.47 88888.00 2024-01-21 16:31:40.000 021 22484.26 143.35 41466.48 47555.60 2024-01-21 16:31:41.000 021 22484.20 143.33 41466.51 88888.00 2024-01-21 16:31:42.000 021 22484.18 143.33 41466.55 88888.00 2024-01-21 16:31:43.000 021 22484.22 143.34 41466.53 88888.00 2024-01-21 16:31:44.000 021 22484.28 143.34 41466.52 88888.00 2024-01-21 16:31:45.000 021 22484.31 143.29 41466.56 47555.58 2024-01-21 16:31:46.000 021 22484.32 143.24 41466.54 88888.00 2024-01-21 16:31:47.000 021 22484.31 143.23 41466.49 88888.00 2024-01-21 16:31:48.000 021 22484.27 143.28 41466.51 88888.00 2024-01-21 16:31:49.000 021 22484.25 143.37 41466.60 88888.00 2024-01-21 16:31:50.000 021 22484.24 143.38 41466.63 47555.59 2024-01-21 16:31:51.000 021 22484.19 143.32 41466.51 88888.00 2024-01-21 16:31:52.000 021 22484.15 143.27 41466.38 88888.00 2024-01-21 16:31:53.000 021 22484.08 143.25 41466.41 88888.00 2024-01-21 16:31:54.000 021 22484.02 143.21 41466.45 88888.00 2024-01-21 16:31:55.000 021 22484.03 143.16 41466.38 47555.59 2024-01-21 16:31:56.000 021 22484.09 143.17 41466.36 88888.00 2024-01-21 16:31:57.000 021 22484.10 143.23 41466.43 88888.00 2024-01-21 16:31:58.000 021 22484.04 143.28 41466.49 88888.00 2024-01-21 16:31:59.000 021 22484.03 143.29 41466.54 88888.00 2024-01-21 16:32:00.000 021 22484.07 143.26 41466.53 47555.62 2024-01-21 16:32:01.000 021 22484.08 143.20 41466.43 88888.00 2024-01-21 16:32:02.000 021 22484.09 143.16 41466.38 88888.00 2024-01-21 16:32:03.000 021 22484.13 143.19 41466.45 88888.00 2024-01-21 16:32:04.000 021 22484.13 143.23 41466.52 88888.00 2024-01-21 16:32:05.000 021 22484.10 143.23 41466.56 47555.57 2024-01-21 16:32:06.000 021 22484.09 143.22 41466.55 88888.00 2024-01-21 16:32:07.000 021 22484.14 143.23 41466.48 88888.00 2024-01-21 16:32:08.000 021 22484.15 143.22 41466.39 88888.00 2024-01-21 16:32:09.000 021 22484.10 143.17 41466.33 88888.00 2024-01-21 16:32:10.000 021 22484.05 143.14 41466.34 47555.57 2024-01-21 16:32:11.000 021 22484.03 143.12 41466.35 88888.00 2024-01-21 16:32:12.000 021 22484.03 143.09 41466.35 88888.00 2024-01-21 16:32:13.000 021 22484.02 143.09 41466.38 88888.00 2024-01-21 16:32:14.000 021 22484.03 143.15 41466.46 88888.00 2024-01-21 16:32:15.000 021 22484.05 143.20 41466.53 47555.56 2024-01-21 16:32:16.000 021 22484.07 143.18 41466.50 88888.00 2024-01-21 16:32:17.000 021 22484.06 143.15 41466.45 88888.00 2024-01-21 16:32:18.000 021 22484.05 143.16 41466.46 88888.00 2024-01-21 16:32:19.000 021 22484.03 143.23 41466.46 88888.00 2024-01-21 16:32:20.000 021 22484.02 143.27 41466.43 47555.56 2024-01-21 16:32:21.000 021 22484.03 143.23 41466.45 88888.00 2024-01-21 16:32:22.000 021 22484.06 143.14 41466.48 88888.00 2024-01-21 16:32:23.000 021 22484.09 143.07 41466.51 88888.00 2024-01-21 16:32:24.000 021 22484.10 143.04 41466.57 88888.00 2024-01-21 16:32:25.000 021 22484.11 143.04 41466.59 47555.51 2024-01-21 16:32:26.000 021 22484.10 143.00 41466.52 88888.00 2024-01-21 16:32:27.000 021 22484.09 142.99 41466.41 88888.00 2024-01-21 16:32:28.000 021 22484.07 143.03 41466.32 88888.00 2024-01-21 16:32:29.000 021 22484.03 143.08 41466.31 88888.00 2024-01-21 16:32:30.000 021 22483.99 143.10 41466.38 47555.51 2024-01-21 16:32:31.000 021 22484.00 143.10 41466.40 88888.00 2024-01-21 16:32:32.000 021 22484.04 143.10 41466.38 88888.00 2024-01-21 16:32:33.000 021 22484.02 143.07 41466.40 88888.00 2024-01-21 16:32:34.000 021 22483.92 143.03 41466.45 88888.00 2024-01-21 16:32:35.000 021 22483.89 143.05 41466.51 47555.52 2024-01-21 16:32:36.000 021 22483.94 143.12 41466.55 88888.00 2024-01-21 16:32:37.000 021 22483.95 143.13 41466.53 88888.00 2024-01-21 16:32:38.000 021 22483.94 143.08 41466.50 88888.00 2024-01-21 16:32:39.000 021 22483.94 143.10 41466.52 88888.00 2024-01-21 16:32:40.000 021 22483.94 143.15 41466.52 47555.49 2024-01-21 16:32:41.000 021 22483.97 143.12 41466.47 88888.00 2024-01-21 16:32:42.000 021 22484.00 143.07 41466.45 88888.00 2024-01-21 16:32:43.000 021 22484.04 143.06 41466.45 88888.00 2024-01-21 16:32:44.000 021 22484.06 143.04 41466.40 88888.00 2024-01-21 16:32:45.000 021 22484.07 143.03 41466.41 47555.53 2024-01-21 16:32:46.000 021 22484.08 143.06 41466.52 88888.00 2024-01-21 16:32:47.000 021 22484.06 143.07 41466.57 88888.00 2024-01-21 16:32:48.000 021 22484.03 143.09 41466.51 88888.00 2024-01-21 16:32:49.000 021 22484.02 143.12 41466.43 88888.00 2024-01-21 16:32:50.000 021 22484.00 143.10 41466.41 47555.52 2024-01-21 16:32:51.000 021 22483.94 143.07 41466.45 88888.00 2024-01-21 16:32:52.000 021 22483.89 143.10 41466.50 88888.00 2024-01-21 16:32:53.000 021 22483.88 143.15 41466.53 88888.00 2024-01-21 16:32:54.000 021 22483.90 143.19 41466.55 88888.00 2024-01-21 16:32:55.000 021 22483.94 143.21 41466.56 47555.51 2024-01-21 16:32:56.000 021 22483.95 143.19 41466.56 88888.00 2024-01-21 16:32:57.000 021 22483.94 143.17 41466.56 88888.00 2024-01-21 16:32:58.000 021 22483.92 143.19 41466.57 88888.00 2024-01-21 16:32:59.000 021 22483.91 143.19 41466.61 88888.00 2024-01-21 16:33:00.000 021 22483.92 143.16 41466.68 47555.52 2024-01-21 16:33:01.000 021 22483.89 143.12 41466.74 88888.00 2024-01-21 16:33:02.000 021 22483.87 143.10 41466.70 88888.00 2024-01-21 16:33:03.000 021 22483.88 143.13 41466.62 88888.00 2024-01-21 16:33:04.000 021 22483.89 143.16 41466.63 88888.00 2024-01-21 16:33:05.000 021 22483.90 143.15 41466.69 47555.52 2024-01-21 16:33:06.000 021 22483.88 143.11 41466.66 88888.00 2024-01-21 16:33:07.000 021 22483.85 143.04 41466.56 88888.00 2024-01-21 16:33:08.000 021 22483.83 142.99 41466.52 88888.00 2024-01-21 16:33:09.000 021 22483.84 143.02 41466.54 88888.00 2024-01-21 16:33:10.000 021 22483.84 143.07 41466.56 47555.55 2024-01-21 16:33:11.000 021 22483.82 143.09 41466.59 88888.00 2024-01-21 16:33:12.000 021 22483.83 143.11 41466.63 88888.00 2024-01-21 16:33:13.000 021 22483.90 143.15 41466.62 88888.00 2024-01-21 16:33:14.000 021 22483.94 143.18 41466.54 88888.00 2024-01-21 16:33:15.000 021 22483.92 143.16 41466.47 47555.55 2024-01-21 16:33:16.000 021 22483.89 143.09 41466.40 88888.00 2024-01-21 16:33:17.000 021 22483.88 143.01 41466.34 88888.00 2024-01-21 16:33:18.000 021 22483.93 142.99 41466.39 88888.00 2024-01-21 16:33:19.000 021 22484.01 143.06 41466.51 88888.00 2024-01-21 16:33:20.000 021 22484.04 143.12 41466.57 47555.54 2024-01-21 16:33:21.000 021 22484.00 143.10 41466.60 88888.00 2024-01-21 16:33:22.000 021 22483.96 143.05 41466.62 88888.00 2024-01-21 16:33:23.000 021 22483.96 143.04 41466.56 88888.00 2024-01-21 16:33:24.000 021 22483.94 143.06 41466.48 88888.00 2024-01-21 16:33:25.000 021 22483.90 143.06 41466.48 47555.52 2024-01-21 16:33:26.000 021 22483.91 143.07 41466.52 88888.00 2024-01-21 16:33:27.000 021 22483.89 143.09 41466.53 88888.00 2024-01-21 16:33:28.000 021 22483.79 143.09 41466.51 88888.00 2024-01-21 16:33:29.000 021 22483.74 143.07 41466.52 88888.00 2024-01-21 16:33:30.000 021 22483.76 143.05 41466.52 47555.53 2024-01-21 16:33:31.000 021 22483.81 143.04 41466.46 88888.00 2024-01-21 16:33:32.000 021 22483.84 143.07 41466.40 88888.00 2024-01-21 16:33:33.000 021 22483.87 143.13 41466.44 88888.00 2024-01-21 16:33:34.000 021 22483.88 143.16 41466.54 88888.00 2024-01-21 16:33:35.000 021 22483.88 143.18 41466.59 47555.50 2024-01-21 16:33:36.000 021 22483.84 143.16 41466.57 88888.00 2024-01-21 16:33:37.000 021 22483.77 143.11 41466.57 88888.00 2024-01-21 16:33:38.000 021 22483.74 143.06 41466.61 88888.00 2024-01-21 16:33:39.000 021 22483.75 143.04 41466.62 88888.00 2024-01-21 16:33:40.000 021 22483.79 142.98 41466.57 47555.52 2024-01-21 16:33:41.000 021 22483.81 142.91 41466.51 88888.00 2024-01-21 16:33:42.000 021 22483.79 142.89 41466.48 88888.00 2024-01-21 16:33:43.000 021 22483.83 142.95 41466.49 88888.00 2024-01-21 16:33:44.000 021 22483.90 143.04 41466.54 88888.00 2024-01-21 16:33:45.000 021 22483.91 143.13 41466.57 47555.50 2024-01-21 16:33:46.000 021 22483.85 143.14 41466.56 88888.00 2024-01-21 16:33:47.000 021 22483.84 143.09 41466.52 88888.00 2024-01-21 16:33:48.000 021 22483.82 143.03 41466.46 88888.00 2024-01-21 16:33:49.000 021 22483.79 142.99 41466.44 88888.00 2024-01-21 16:33:50.000 021 22483.81 142.97 41466.51 47555.48 2024-01-21 16:33:51.000 021 22483.88 143.00 41466.56 88888.00 2024-01-21 16:33:52.000 021 22483.92 143.02 41466.56 88888.00 2024-01-21 16:33:53.000 021 22483.89 143.00 41466.57 88888.00 2024-01-21 16:33:54.000 021 22483.85 142.97 41466.55 88888.00 2024-01-21 16:33:55.000 021 22483.84 142.97 41466.50 47555.49 2024-01-21 16:33:56.000 021 22483.84 143.01 41466.52 88888.00 2024-01-21 16:33:57.000 021 22483.86 143.04 41466.56 88888.00 2024-01-21 16:33:58.000 021 22483.87 143.04 41466.55 88888.00 2024-01-21 16:33:59.000 021 22483.85 143.03 41466.51 88888.00 2024-01-21 16:34:00.000 021 22483.84 142.99 41466.46 47555.48 2024-01-21 16:34:01.000 021 22483.84 142.97 41466.44 88888.00 2024-01-21 16:34:02.000 021 22483.82 142.98 41466.44 88888.00 2024-01-21 16:34:03.000 021 22483.81 143.00 41466.43 88888.00 2024-01-21 16:34:04.000 021 22483.84 143.03 41466.43 88888.00 2024-01-21 16:34:05.000 021 22483.81 143.05 41466.43 47555.50 2024-01-21 16:34:06.000 021 22483.75 143.05 41466.43 88888.00 2024-01-21 16:34:07.000 021 22483.72 143.07 41466.49 88888.00 2024-01-21 16:34:08.000 021 22483.74 143.07 41466.55 88888.00 2024-01-21 16:34:09.000 021 22483.75 143.07 41466.57 88888.00 2024-01-21 16:34:10.000 021 22483.76 143.08 41466.56 47555.47 2024-01-21 16:34:11.000 021 22483.77 143.07 41466.48 88888.00 2024-01-21 16:34:12.000 021 22483.80 143.05 41466.41 88888.00 2024-01-21 16:34:13.000 021 22483.83 143.03 41466.41 88888.00 2024-01-21 16:34:14.000 021 22483.84 143.03 41466.39 88888.00 2024-01-21 16:34:15.000 021 22483.83 143.01 41466.33 47555.48 2024-01-21 16:34:16.000 021 22483.78 142.97 41466.33 88888.00 2024-01-21 16:34:17.000 021 22483.73 142.95 41466.43 88888.00 2024-01-21 16:34:18.000 021 22483.75 142.99 41466.57 88888.00 2024-01-21 16:34:19.000 021 22483.81 143.03 41466.63 88888.00 2024-01-21 16:34:20.000 021 22483.82 143.00 41466.57 47555.50 2024-01-21 16:34:21.000 021 22483.80 142.95 41466.51 88888.00 2024-01-21 16:34:22.000 021 22483.86 142.99 41466.51 88888.00 2024-01-21 16:34:23.000 021 22483.97 143.07 41466.54 88888.00 2024-01-21 16:34:24.000 021 22484.05 143.09 41466.54 88888.00 2024-01-21 16:34:25.000 021 22484.07 143.08 41466.53 47555.49 2024-01-21 16:34:26.000 021 22484.08 143.09 41466.59 88888.00 2024-01-21 16:34:27.000 021 22484.10 143.11 41466.66 88888.00 2024-01-21 16:34:28.000 021 22484.11 143.14 41466.68 88888.00 2024-01-21 16:34:29.000 021 22484.11 143.17 41466.65 88888.00 2024-01-21 16:34:30.000 021 22484.08 143.17 41466.57 47555.52 2024-01-21 16:34:31.000 021 22484.05 143.06 41466.51 88888.00 2024-01-21 16:34:32.000 021 22484.05 142.96 41466.54 88888.00 2024-01-21 16:34:33.000 021 22484.06 143.00 41466.59 88888.00 2024-01-21 16:34:34.000 021 22484.02 143.10 41466.61 88888.00 2024-01-21 16:34:35.000 021 22483.98 143.13 41466.61 47555.53 2024-01-21 16:34:36.000 021 22484.01 143.09 41466.57 88888.00 2024-01-21 16:34:37.000 021 22484.12 143.08 41466.54 88888.00 2024-01-21 16:34:38.000 021 22484.19 143.12 41466.52 88888.00 2024-01-21 16:34:39.000 021 22484.14 143.15 41466.48 88888.00 2024-01-21 16:34:40.000 021 22484.06 143.16 41466.45 47555.56 2024-01-21 16:34:41.000 021 22484.04 143.15 41466.49 88888.00 2024-01-21 16:34:42.000 021 22484.06 143.13 41466.57 88888.00 2024-01-21 16:34:43.000 021 22484.11 143.15 41466.61 88888.00 2024-01-21 16:34:44.000 021 22484.14 143.15 41466.59 88888.00 2024-01-21 16:34:45.000 021 22484.15 143.11 41466.55 47555.57 2024-01-21 16:34:46.000 021 22484.14 143.07 41466.55 88888.00 2024-01-21 16:34:47.000 021 22484.09 143.04 41466.56 88888.00 2024-01-21 16:34:48.000 021 22484.06 143.01 41466.55 88888.00 2024-01-21 16:34:49.000 021 22484.11 142.99 41466.59 88888.00 2024-01-21 16:34:50.000 021 22484.16 143.02 41466.67 47555.60 2024-01-21 16:34:51.000 021 22484.15 143.08 41466.69 88888.00 2024-01-21 16:34:52.000 021 22484.12 143.13 41466.65 88888.00 2024-01-21 16:34:53.000 021 22484.16 143.13 41466.65 88888.00 2024-01-21 16:34:54.000 021 22484.23 143.12 41466.69 88888.00 2024-01-21 16:34:55.000 021 22484.25 143.13 41466.66 47555.64 2024-01-21 16:34:56.000 021 22484.19 143.13 41466.61 88888.00 2024-01-21 16:34:57.000 021 22484.16 143.10 41466.57 88888.00 2024-01-21 16:34:58.000 021 22484.19 143.10 41466.59 88888.00 2024-01-21 16:34:59.000 021 22484.23 143.14 41466.66 88888.00 2024-01-21 16:35:00.000 021 22484.20 143.18 41466.72 47555.63 2024-01-21 16:35:01.000 021 22484.17 143.22 41466.72 88888.00 2024-01-21 16:35:02.000 021 22484.18 143.24 41466.65 88888.00 2024-01-21 16:35:03.000 021 22484.19 143.20 41466.60 88888.00 2024-01-21 16:35:04.000 021 22484.17 143.15 41466.57 88888.00 2024-01-21 16:35:05.000 021 22484.15 143.11 41466.52 47555.65 2024-01-21 16:35:06.000 021 22484.13 143.09 41466.56 88888.00 2024-01-21 16:35:07.000 021 22484.11 143.11 41466.66 88888.00 2024-01-21 16:35:08.000 021 22484.10 143.15 41466.72 88888.00 2024-01-21 16:35:09.000 021 22484.10 143.15 41466.74 88888.00 2024-01-21 16:35:10.000 021 22484.09 143.15 41466.75 47555.63 2024-01-21 16:35:11.000 021 22484.07 143.17 41466.71 88888.00 2024-01-21 16:35:12.000 021 22484.05 143.20 41466.63 88888.00 2024-01-21 16:35:13.000 021 22484.03 143.21 41466.63 88888.00 2024-01-21 16:35:14.000 021 22484.02 143.21 41466.68 88888.00 2024-01-21 16:35:15.000 021 22484.00 143.16 41466.65 47555.61 2024-01-21 16:35:16.000 021 22483.98 143.13 41466.62 88888.00 2024-01-21 16:35:17.000 021 22484.02 143.15 41466.69 88888.00 2024-01-21 16:35:18.000 021 22484.07 143.18 41466.78 88888.00 2024-01-21 16:35:19.000 021 22484.06 143.23 41466.74 88888.00 2024-01-21 16:35:20.000 021 22483.99 143.26 41466.63 47555.61 2024-01-21 16:35:21.000 021 22483.93 143.25 41466.53 88888.00 2024-01-21 16:35:22.000 021 22483.91 143.25 41466.47 88888.00 2024-01-21 16:35:23.000 021 22483.88 143.24 41466.43 88888.00 2024-01-21 16:35:24.000 021 22483.85 143.20 41466.39 88888.00 2024-01-21 16:35:25.000 021 22483.81 143.17 41466.34 47555.59 2024-01-21 16:35:26.000 021 22483.80 143.18 41466.34 88888.00 2024-01-21 16:35:27.000 021 22483.88 143.20 41466.37 88888.00 2024-01-21 16:35:28.000 021 22483.95 143.17 41466.31 88888.00 2024-01-21 16:35:29.000 021 22483.92 143.15 41466.21 88888.00 2024-01-21 16:35:30.000 021 22483.88 143.17 41466.18 47555.58 2024-01-21 16:35:31.000 021 22483.89 143.21 41466.23 88888.00 2024-01-21 16:35:32.000 021 22483.91 143.25 41466.37 88888.00 2024-01-21 16:35:33.000 021 22483.92 143.27 41466.49 88888.00 2024-01-21 16:35:34.000 021 22483.97 143.25 41466.45 88888.00 2024-01-21 16:35:35.000 021 22484.01 143.23 41466.36 47555.59 2024-01-21 16:35:36.000 021 22484.01 143.21 41466.32 88888.00 2024-01-21 16:35:37.000 021 22483.99 143.18 41466.33 88888.00 2024-01-21 16:35:38.000 021 22483.99 143.16 41466.42 88888.00 2024-01-21 16:35:39.000 021 22484.00 143.15 41466.53 88888.00 2024-01-21 16:35:40.000 021 22483.98 143.13 41466.52 47555.61 2024-01-21 16:35:41.000 021 22483.93 143.15 41466.42 88888.00 2024-01-21 16:35:42.000 021 22483.92 143.20 41466.36 88888.00 2024-01-21 16:35:43.000 021 22483.93 143.24 41466.35 88888.00 2024-01-21 16:35:44.000 021 22483.91 143.28 41466.36 88888.00 2024-01-21 16:35:45.000 021 22483.88 143.31 41466.36 47555.59 2024-01-21 16:35:46.000 021 22483.89 143.28 41466.32 88888.00 2024-01-21 16:35:47.000 021 22483.91 143.22 41466.28 88888.00 2024-01-21 16:35:48.000 021 22483.92 143.24 41466.31 88888.00 2024-01-21 16:35:49.000 021 22483.92 143.32 41466.36 88888.00 2024-01-21 16:35:50.000 021 22483.89 143.29 41466.34 47555.56 2024-01-21 16:35:51.000 021 22483.84 143.18 41466.31 88888.00 2024-01-21 16:35:52.000 021 22483.83 143.16 41466.35 88888.00 2024-01-21 16:35:53.000 021 22483.85 143.20 41466.38 88888.00 2024-01-21 16:35:54.000 021 22483.82 143.20 41466.41 88888.00 2024-01-21 16:35:55.000 021 22483.78 143.20 41466.50 47555.54 2024-01-21 16:35:56.000 021 22483.78 143.20 41466.54 88888.00 2024-01-21 16:35:57.000 021 22483.77 143.21 41466.52 88888.00 2024-01-21 16:35:58.000 021 22483.76 143.27 41466.59 88888.00 2024-01-21 16:35:59.000 021 22483.77 143.33 41466.66 88888.00 2024-01-21 16:36:00.000 021 22483.76 143.31 41466.58 47555.51 2024-01-21 16:36:01.000 021 22483.75 143.28 41466.47 88888.00 2024-01-21 16:36:02.000 021 22483.76 143.28 41466.47 88888.00 2024-01-21 16:36:03.000 021 22483.78 143.31 41466.50 88888.00 2024-01-21 16:36:04.000 021 22483.79 143.37 41466.51 88888.00 2024-01-21 16:36:05.000 021 22483.77 143.38 41466.48 47555.46 2024-01-21 16:36:06.000 021 22483.70 143.33 41466.46 88888.00 2024-01-21 16:36:07.000 021 22483.67 143.31 41466.48 88888.00 2024-01-21 16:36:08.000 021 22483.69 143.35 41466.55 88888.00 2024-01-21 16:36:09.000 021 22483.71 143.36 41466.57 88888.00 2024-01-21 16:36:10.000 021 22483.67 143.29 41466.50 47555.42 2024-01-21 16:36:11.000 021 22483.60 143.22 41466.43 88888.00 2024-01-21 16:36:12.000 021 22483.55 143.22 41466.46 88888.00 2024-01-21 16:36:13.000 021 22483.55 143.25 41466.51 88888.00 2024-01-21 16:36:14.000 021 22483.58 143.32 41466.57 88888.00 2024-01-21 16:36:15.000 021 22483.59 143.39 41466.66 47555.39 2024-01-21 16:36:16.000 021 22483.52 143.37 41466.69 88888.00 2024-01-21 16:36:17.000 021 22483.49 143.29 41466.65 88888.00 2024-01-21 16:36:18.000 021 22483.52 143.25 41466.64 88888.00 2024-01-21 16:36:19.000 021 22483.53 143.26 41466.63 88888.00 2024-01-21 16:36:20.000 021 22483.50 143.26 41466.57 47555.36 2024-01-21 16:36:21.000 021 22483.51 143.22 41466.51 88888.00 2024-01-21 16:36:22.000 021 22483.54 143.21 41466.51 88888.00 2024-01-21 16:36:23.000 021 22483.58 143.28 41466.59 88888.00 2024-01-21 16:36:24.000 021 22483.60 143.35 41466.68 88888.00 2024-01-21 16:36:25.000 021 22483.61 143.32 41466.71 47555.38 2024-01-21 16:36:26.000 021 22483.61 143.21 41466.67 88888.00 2024-01-21 16:36:27.000 021 22483.60 143.15 41466.61 88888.00 2024-01-21 16:36:28.000 021 22483.58 143.17 41466.57 88888.00 2024-01-21 16:36:29.000 021 22483.58 143.18 41466.60 88888.00 2024-01-21 16:36:30.000 021 22483.62 143.18 41466.67 47555.36 2024-01-21 16:36:31.000 021 22483.63 143.18 41466.75 88888.00 2024-01-21 16:36:32.000 021 22483.58 143.18 41466.75 88888.00 2024-01-21 16:36:33.000 021 22483.55 143.19 41466.71 88888.00 2024-01-21 16:36:34.000 021 22483.58 143.21 41466.69 88888.00 2024-01-21 16:36:35.000 021 22483.58 143.18 41466.69 47555.37 2024-01-21 16:36:36.000 021 22483.55 143.13 41466.70 88888.00 2024-01-21 16:36:37.000 021 22483.56 143.11 41466.66 88888.00 2024-01-21 16:36:38.000 021 22483.57 143.12 41466.60 88888.00 2024-01-21 16:36:39.000 021 22483.54 143.15 41466.64 88888.00 2024-01-21 16:36:40.000 021 22483.51 143.20 41466.69 47555.38 2024-01-21 16:36:41.000 021 22483.51 143.23 41466.71 88888.00 2024-01-21 16:36:42.000 021 22483.53 143.20 41466.71 88888.00 2024-01-21 16:36:43.000 021 22483.53 143.17 41466.74 88888.00 2024-01-21 16:36:44.000 021 22483.59 143.19 41466.78 88888.00 2024-01-21 16:36:45.000 021 22483.69 143.20 41466.79 47555.38 2024-01-21 16:36:46.000 021 22483.74 143.17 41466.73 88888.00 2024-01-21 16:36:47.000 021 22483.69 143.14 41466.75 88888.00 2024-01-21 16:36:48.000 021 22483.62 143.17 41466.79 88888.00 2024-01-21 16:36:49.000 021 22483.58 143.23 41466.76 88888.00 2024-01-21 16:36:50.000 021 22483.55 143.27 41466.66 47555.38 2024-01-21 16:36:51.000 021 22483.50 143.23 41466.53 88888.00 2024-01-21 16:36:52.000 021 22483.44 143.17 41466.45 88888.00 2024-01-21 16:36:53.000 021 22483.43 143.12 41466.44 88888.00 2024-01-21 16:36:54.000 021 22483.49 143.11 41466.44 88888.00 2024-01-21 16:36:55.000 021 22483.55 143.09 41466.50 47555.36 2024-01-21 16:36:56.000 021 22483.55 143.08 41466.59 88888.00 2024-01-21 16:36:57.000 021 22483.55 143.15 41466.67 88888.00 2024-01-21 16:36:58.000 021 22483.56 143.21 41466.69 88888.00 2024-01-21 16:36:59.000 021 22483.52 143.19 41466.63 88888.00 2024-01-21 16:37:00.000 021 22483.49 143.13 41466.59 47555.41 2024-01-21 16:37:01.000 021 22483.47 143.07 41466.57 88888.00 2024-01-21 16:37:02.000 021 22483.46 143.04 41466.54 88888.00 2024-01-21 16:37:03.000 021 22483.46 143.03 41466.50 88888.00 2024-01-21 16:37:04.000 021 22483.46 143.06 41466.51 88888.00 2024-01-21 16:37:05.000 021 22483.47 143.12 41466.50 47555.39 2024-01-21 16:37:06.000 021 22483.46 143.13 41466.47 88888.00 2024-01-21 16:37:07.000 021 22483.44 143.11 41466.54 88888.00 2024-01-21 16:37:08.000 021 22483.39 143.10 41466.65 88888.00 2024-01-21 16:37:09.000 021 22483.37 143.08 41466.66 88888.00 2024-01-21 16:37:10.000 021 22483.44 143.09 41466.60 47555.41 2024-01-21 16:37:11.000 021 22483.51 143.11 41466.50 88888.00 2024-01-21 16:37:12.000 021 22483.49 143.10 41466.43 88888.00 2024-01-21 16:37:13.000 021 22483.47 143.09 41466.41 88888.00 2024-01-21 16:37:14.000 021 22483.50 143.10 41466.47 88888.00 2024-01-21 16:37:15.000 021 22483.58 143.16 41466.60 47555.37 2024-01-21 16:37:16.000 021 22483.63 143.22 41466.64 88888.00 2024-01-21 16:37:17.000 021 22483.57 143.20 41466.54 88888.00 2024-01-21 16:37:18.000 021 22483.49 143.16 41466.48 88888.00 2024-01-21 16:37:19.000 021 22483.46 143.17 41466.56 88888.00 2024-01-21 16:37:20.000 021 22483.45 143.21 41466.66 47555.38 2024-01-21 16:37:21.000 021 22483.47 143.25 41466.71 88888.00 2024-01-21 16:37:22.000 021 22483.51 143.23 41466.72 88888.00 2024-01-21 16:37:23.000 021 22483.53 143.18 41466.67 88888.00 2024-01-21 16:37:24.000 021 22483.49 143.16 41466.59 88888.00 2024-01-21 16:37:25.000 021 22483.46 143.18 41466.56 47555.39 2024-01-21 16:37:26.000 021 22483.45 143.19 41466.59 88888.00 2024-01-21 16:37:27.000 021 22483.47 143.18 41466.65 88888.00 2024-01-21 16:37:28.000 021 22483.49 143.19 41466.67 88888.00 2024-01-21 16:37:29.000 021 22483.50 143.22 41466.61 88888.00 2024-01-21 16:37:30.000 021 22483.54 143.26 41466.54 47555.36 2024-01-21 16:37:31.000 021 22483.56 143.26 41466.52 88888.00 2024-01-21 16:37:32.000 021 22483.53 143.26 41466.52 88888.00 2024-01-21 16:37:33.000 021 22483.51 143.33 41466.59 88888.00 2024-01-21 16:37:34.000 021 22483.52 143.37 41466.66 88888.00 2024-01-21 16:37:35.000 021 22483.49 143.32 41466.73 47555.37 2024-01-21 16:37:36.000 021 22483.45 143.26 41466.77 88888.00 2024-01-21 16:37:37.000 021 22483.47 143.24 41466.71 88888.00 2024-01-21 16:37:38.000 021 22483.48 143.24 41466.60 88888.00 2024-01-21 16:37:39.000 021 22483.42 143.24 41466.53 88888.00 2024-01-21 16:37:40.000 021 22483.36 143.22 41466.59 47555.36 2024-01-21 16:37:41.000 021 22483.34 143.23 41466.66 88888.00 2024-01-21 16:37:42.000 021 22483.31 143.28 41466.66 88888.00 2024-01-21 16:37:43.000 021 22483.28 143.28 41466.60 88888.00 2024-01-21 16:37:44.000 021 22483.30 143.23 41466.50 88888.00 2024-01-21 16:37:45.000 021 22483.31 143.16 41466.45 47555.36 2024-01-21 16:37:46.000 021 22483.32 143.14 41466.47 88888.00 2024-01-21 16:37:47.000 021 22483.34 143.15 41466.50 88888.00 2024-01-21 16:37:48.000 021 22483.34 143.19 41466.47 88888.00 2024-01-21 16:37:49.000 021 22483.31 143.25 41466.39 88888.00 2024-01-21 16:37:50.000 021 22483.32 143.27 41466.39 47555.37 2024-01-21 16:37:51.000 021 22483.33 143.25 41466.45 88888.00 2024-01-21 16:37:52.000 021 22483.32 143.21 41466.46 88888.00 2024-01-21 16:37:53.000 021 22483.35 143.19 41466.48 88888.00 2024-01-21 16:37:54.000 021 22483.40 143.23 41466.57 88888.00 2024-01-21 16:37:55.000 021 22483.44 143.26 41466.62 47555.36 2024-01-21 16:37:56.000 021 22483.45 143.23 41466.62 88888.00 2024-01-21 16:37:57.000 021 22483.42 143.23 41466.62 88888.00 2024-01-21 16:37:58.000 021 22483.39 143.31 41466.64 88888.00 2024-01-21 16:37:59.000 021 22483.39 143.36 41466.63 88888.00 2024-01-21 16:38:00.000 021 22483.41 143.35 41466.63 47555.37 2024-01-21 16:38:01.000 021 22483.38 143.31 41466.62 88888.00 2024-01-21 16:38:02.000 021 22483.30 143.26 41466.55 88888.00 2024-01-21 16:38:03.000 021 22483.27 143.23 41466.47 88888.00 2024-01-21 16:38:04.000 021 22483.31 143.23 41466.45 88888.00 2024-01-21 16:38:05.000 021 22483.37 143.26 41466.45 47555.34 2024-01-21 16:38:06.000 021 22483.34 143.28 41466.38 88888.00 2024-01-21 16:38:07.000 021 22483.27 143.28 41466.24 88888.00 2024-01-21 16:38:08.000 021 22483.25 143.28 41466.23 88888.00 2024-01-21 16:38:09.000 021 22483.29 143.26 41466.32 88888.00 2024-01-21 16:38:10.000 021 22483.26 143.22 41466.34 47555.34 2024-01-21 16:38:11.000 021 22483.19 143.18 41466.26 88888.00 2024-01-21 16:38:12.000 021 22483.15 143.12 41466.25 88888.00 2024-01-21 16:38:13.000 021 22483.14 143.10 41466.38 88888.00 2024-01-21 16:38:14.000 021 22483.12 143.10 41466.49 88888.00 2024-01-21 16:38:15.000 021 22483.08 143.11 41466.45 47555.32 2024-01-21 16:38:16.000 021 22483.06 143.14 41466.36 88888.00 2024-01-21 16:38:17.000 021 22483.10 143.21 41466.32 88888.00 2024-01-21 16:38:18.000 021 22483.17 143.27 41466.40 88888.00 2024-01-21 16:38:19.000 021 22483.19 143.29 41466.49 88888.00 2024-01-21 16:38:20.000 021 22483.15 143.29 41466.54 47555.30 2024-01-21 16:38:21.000 021 22483.11 143.28 41466.56 88888.00 2024-01-21 16:38:22.000 021 22483.08 143.23 41466.54 88888.00 2024-01-21 16:38:23.000 021 22483.03 143.16 41466.45 88888.00 2024-01-21 16:38:24.000 021 22482.97 143.15 41466.37 88888.00 2024-01-21 16:38:25.000 021 22482.91 143.15 41466.32 47555.32 2024-01-21 16:38:26.000 021 22482.91 143.15 41466.33 88888.00 2024-01-21 16:38:27.000 021 22482.94 143.16 41466.36 88888.00 2024-01-21 16:38:28.000 021 22482.98 143.17 41466.34 88888.00 2024-01-21 16:38:29.000 021 22483.02 143.12 41466.30 88888.00 2024-01-21 16:38:30.000 021 22483.07 143.08 41466.28 47555.30 2024-01-21 16:38:31.000 021 22483.09 143.09 41466.31 88888.00 2024-01-21 16:38:32.000 021 22483.11 143.11 41466.41 88888.00 2024-01-21 16:38:33.000 021 22483.17 143.11 41466.54 88888.00 2024-01-21 16:38:34.000 021 22483.18 143.13 41466.57 88888.00 2024-01-21 16:38:35.000 021 22483.16 143.12 41466.54 47555.30 2024-01-21 16:38:36.000 021 22483.15 143.08 41466.56 88888.00 2024-01-21 16:38:37.000 021 22483.15 143.06 41466.55 88888.00 2024-01-21 16:38:38.000 021 22483.15 143.05 41466.47 88888.00 2024-01-21 16:38:39.000 021 22483.15 143.04 41466.42 88888.00 2024-01-21 16:38:40.000 021 22483.16 143.03 41466.43 47555.28 2024-01-21 16:38:41.000 021 22483.16 143.01 41466.37 88888.00 2024-01-21 16:38:42.000 021 22483.13 142.98 41466.26 88888.00 2024-01-21 16:38:43.000 021 22483.12 142.99 41466.24 88888.00 2024-01-21 16:38:44.000 021 22483.12 143.04 41466.35 88888.00 2024-01-21 16:38:45.000 021 22483.12 143.08 41466.44 47555.32 2024-01-21 16:38:46.000 021 22483.13 143.06 41466.44 88888.00 2024-01-21 16:38:47.000 021 22483.17 143.05 41466.44 88888.00 2024-01-21 16:38:48.000 021 22483.20 143.06 41466.46 88888.00 2024-01-21 16:38:49.000 021 22483.20 143.03 41466.39 88888.00 2024-01-21 16:38:50.000 021 22483.17 142.99 41466.31 47555.28 2024-01-21 16:38:51.000 021 22483.14 142.96 41466.35 88888.00 2024-01-21 16:38:52.000 021 22483.12 142.97 41466.43 88888.00 2024-01-21 16:38:53.000 021 22483.09 142.99 41466.46 88888.00 2024-01-21 16:38:54.000 021 22483.05 143.02 41466.45 88888.00 2024-01-21 16:38:55.000 021 22483.06 143.03 41466.45 47555.23 2024-01-21 16:38:56.000 021 22483.09 143.01 41466.48 88888.00 2024-01-21 16:38:57.000 021 22483.09 143.02 41466.52 88888.00 2024-01-21 16:38:58.000 021 22483.07 143.04 41466.59 88888.00 2024-01-21 16:38:59.000 021 22483.07 143.03 41466.65 88888.00 2024-01-21 16:39:00.000 021 22483.07 142.99 41466.64 47555.29 2024-01-21 16:39:01.000 021 22483.04 142.93 41466.59 88888.00 2024-01-21 16:39:02.000 021 22483.01 142.85 41466.54 88888.00 2024-01-21 16:39:03.000 021 22483.04 142.86 41466.51 88888.00 2024-01-21 16:39:04.000 021 22483.09 142.96 41466.49 88888.00 2024-01-21 16:39:05.000 021 22483.11 143.01 41466.57 47555.22 2024-01-21 16:39:06.000 021 22483.13 143.00 41466.72 88888.00 2024-01-21 16:39:07.000 021 22483.17 142.97 41466.79 88888.00 2024-01-21 16:39:08.000 021 22483.22 143.00 41466.79 88888.00 2024-01-21 16:39:09.000 021 22483.23 143.07 41466.77 88888.00 2024-01-21 16:39:10.000 021 22483.20 143.09 41466.66 47555.22 2024-01-21 16:39:11.000 021 22483.18 143.07 41466.64 88888.00 2024-01-21 16:39:12.000 021 22483.16 143.07 41466.73 88888.00 2024-01-21 16:39:13.000 021 22483.09 143.06 41466.73 88888.00 2024-01-21 16:39:14.000 021 22483.06 143.02 41466.71 88888.00 2024-01-21 16:39:15.000 021 22483.10 142.97 41466.79 47555.18 2024-01-21 16:39:16.000 021 22483.13 142.94 41466.82 88888.00 2024-01-21 16:39:17.000 021 22483.10 142.97 41466.77 88888.00 2024-01-21 16:39:18.000 021 22483.03 143.03 41466.77 88888.00 2024-01-21 16:39:19.000 021 22482.98 143.07 41466.84 88888.00 2024-01-21 16:39:20.000 021 22482.98 143.09 41466.84 47555.16 2024-01-21 16:39:21.000 021 22482.99 143.09 41466.76 88888.00 2024-01-21 16:39:22.000 021 22482.97 143.05 41466.68 88888.00 2024-01-21 16:39:23.000 021 22482.94 143.01 41466.73 88888.00 2024-01-21 16:39:24.000 021 22482.95 143.04 41466.84 88888.00 2024-01-21 16:39:25.000 021 22482.97 143.07 41466.86 47555.17 2024-01-21 16:39:26.000 021 22482.96 143.01 41466.83 88888.00 2024-01-21 16:39:27.000 021 22482.96 142.93 41466.81 88888.00 2024-01-21 16:39:28.000 021 22482.98 142.94 41466.73 88888.00 2024-01-21 16:39:29.000 021 22482.95 142.99 41466.70 88888.00 2024-01-21 16:39:30.000 021 22482.90 143.03 41466.79 47555.13 2024-01-21 16:39:31.000 021 22482.87 143.04 41466.87 88888.00 2024-01-21 16:39:32.000 021 22482.84 143.02 41466.83 88888.00 2024-01-21 16:39:33.000 021 22482.81 142.98 41466.79 88888.00 2024-01-21 16:39:34.000 021 22482.81 142.99 41466.82 88888.00 2024-01-21 16:39:35.000 021 22482.85 143.00 41466.86 47555.13 2024-01-21 16:39:36.000 021 22482.90 143.00 41466.85 88888.00 2024-01-21 16:39:37.000 021 22482.90 143.03 41466.82 88888.00 2024-01-21 16:39:38.000 021 22482.85 143.00 41466.73 88888.00 2024-01-21 16:39:39.000 021 22482.80 142.94 41466.65 88888.00 2024-01-21 16:39:40.000 021 22482.79 142.94 41466.62 47555.14 2024-01-21 16:39:41.000 021 22482.83 142.97 41466.63 88888.00 2024-01-21 16:39:42.000 021 22482.90 143.01 41466.65 88888.00 2024-01-21 16:39:43.000 021 22482.93 143.03 41466.69 88888.00 2024-01-21 16:39:44.000 021 22482.94 143.05 41466.72 88888.00 2024-01-21 16:39:45.000 021 22482.98 143.08 41466.74 47555.11 2024-01-21 16:39:46.000 021 22483.00 143.10 41466.77 88888.00 2024-01-21 16:39:47.000 021 22482.97 143.10 41466.76 88888.00 2024-01-21 16:39:48.000 021 22482.90 143.09 41466.71 88888.00 2024-01-21 16:39:49.000 021 22482.81 143.07 41466.66 88888.00 2024-01-21 16:39:50.000 021 22482.74 143.06 41466.66 47555.13 2024-01-21 16:39:51.000 021 22482.74 143.04 41466.73 88888.00 2024-01-21 16:39:52.000 021 22482.77 143.00 41466.77 88888.00 2024-01-21 16:39:53.000 021 22482.81 143.03 41466.76 88888.00 2024-01-21 16:39:54.000 021 22482.85 143.09 41466.75 88888.00 2024-01-21 16:39:55.000 021 22482.88 143.10 41466.76 47555.09 2024-01-21 16:39:56.000 021 22482.87 143.05 41466.68 88888.00 2024-01-21 16:39:57.000 021 22482.82 143.03 41466.60 88888.00 2024-01-21 16:39:58.000 021 22482.78 143.08 41466.66 88888.00 2024-01-21 16:39:59.000 021 22482.75 143.12 41466.74 88888.00 2024-01-21 16:40:00.000 021 22482.74 143.05 41466.73 47555.10 2024-01-21 16:40:01.000 021 22482.77 143.00 41466.70 88888.00 2024-01-21 16:40:02.000 021 22482.81 143.07 41466.71 88888.00 2024-01-21 16:40:03.000 021 22482.81 143.16 41466.66 88888.00 2024-01-21 16:40:04.000 021 22482.81 143.17 41466.57 88888.00 2024-01-21 16:40:05.000 021 22482.82 143.11 41466.57 47555.11 2024-01-21 16:40:06.000 021 22482.85 143.06 41466.65 88888.00 2024-01-21 16:40:07.000 021 22482.88 143.06 41466.73 88888.00 2024-01-21 16:40:08.000 021 22482.90 143.05 41466.79 88888.00 2024-01-21 16:40:09.000 021 22482.91 143.06 41466.80 88888.00 2024-01-21 16:40:10.000 021 22482.90 143.11 41466.76 47555.09 2024-01-21 16:40:11.000 021 22482.85 143.15 41466.68 88888.00 2024-01-21 16:40:12.000 021 22482.80 143.14 41466.60 88888.00 2024-01-21 16:40:13.000 021 22482.80 143.09 41466.51 88888.00 2024-01-21 16:40:14.000 021 22482.85 143.07 41466.49 88888.00 2024-01-21 16:40:15.000 021 22482.88 143.09 41466.54 47555.11 2024-01-21 16:40:16.000 021 22482.85 143.07 41466.57 88888.00 2024-01-21 16:40:17.000 021 22482.82 143.00 41466.56 88888.00 2024-01-21 16:40:18.000 021 22482.80 142.98 41466.56 88888.00 2024-01-21 16:40:19.000 021 22482.80 143.00 41466.49 88888.00 2024-01-21 16:40:20.000 021 22482.79 142.98 41466.37 47555.07 2024-01-21 16:40:21.000 021 22482.75 142.97 41466.33 88888.00 2024-01-21 16:40:22.000 021 22482.72 142.97 41466.38 88888.00 2024-01-21 16:40:23.000 021 22482.73 142.92 41466.40 88888.00 2024-01-21 16:40:24.000 021 22482.75 142.88 41466.40 88888.00 2024-01-21 16:40:25.000 021 22482.77 142.88 41466.37 47555.08 2024-01-21 16:40:26.000 021 22482.78 142.88 41466.28 88888.00 2024-01-21 16:40:27.000 021 22482.81 142.88 41466.23 88888.00 2024-01-21 16:40:28.000 021 22482.82 142.86 41466.23 88888.00 2024-01-21 16:40:29.000 021 22482.80 142.82 41466.20 88888.00 2024-01-21 16:40:30.000 021 22482.77 142.79 41466.21 47555.08 2024-01-21 16:40:31.000 021 22482.80 142.81 41466.26 88888.00 2024-01-21 16:40:32.000 021 22482.84 142.83 41466.22 88888.00 2024-01-21 16:40:33.000 021 22482.82 142.84 41466.15 88888.00 2024-01-21 16:40:34.000 021 22482.78 142.85 41466.15 88888.00 2024-01-21 16:40:35.000 021 22482.77 142.83 41466.19 47555.10 2024-01-21 16:40:36.000 021 22482.71 142.79 41466.25 88888.00 2024-01-21 16:40:37.000 021 22482.65 142.77 41466.30 88888.00 2024-01-21 16:40:38.000 021 22482.62 142.76 41466.29 88888.00 2024-01-21 16:40:39.000 021 22482.65 142.77 41466.23 88888.00 2024-01-21 16:40:40.000 021 22482.69 142.79 41466.23 47555.08 2024-01-21 16:40:41.000 021 22482.76 142.79 41466.32 88888.00 2024-01-21 16:40:42.000 021 22482.80 142.78 41466.34 88888.00 2024-01-21 16:40:43.000 021 22482.82 142.79 41466.30 88888.00 2024-01-21 16:40:44.000 021 22482.80 142.78 41466.21 88888.00 2024-01-21 16:40:45.000 021 22482.74 142.73 41466.16 47555.16 2024-01-21 16:40:46.000 021 22482.71 142.71 41466.21 88888.00 2024-01-21 16:40:47.000 021 22482.69 142.72 41466.33 88888.00 2024-01-21 16:40:48.000 021 22482.68 142.70 41466.43 88888.00 2024-01-21 16:40:49.000 021 22482.71 142.69 41466.47 88888.00 2024-01-21 16:40:50.000 021 22482.75 142.69 41466.39 47555.12 2024-01-21 16:40:51.000 021 22482.79 142.66 41466.27 88888.00 2024-01-21 16:40:52.000 021 22482.82 142.64 41466.21 88888.00 2024-01-21 16:40:53.000 021 22482.82 142.69 41466.21 88888.00 2024-01-21 16:40:54.000 021 22482.81 142.75 41466.22 88888.00 2024-01-21 16:40:55.000 021 22482.79 142.75 41466.26 47555.14 2024-01-21 16:40:56.000 021 22482.76 142.74 41466.27 88888.00 2024-01-21 16:40:57.000 021 22482.72 142.75 41466.27 88888.00 2024-01-21 16:40:58.000 021 22482.71 142.79 41466.35 88888.00 2024-01-21 16:40:59.000 021 22482.72 142.82 41466.45 88888.00 2024-01-21 16:41:00.000 021 22482.76 142.83 41466.44 47555.17 2024-01-21 16:41:01.000 021 22482.83 142.81 41466.35 88888.00 2024-01-21 16:41:02.000 021 22482.92 142.81 41466.34 88888.00 2024-01-21 16:41:03.000 021 22482.98 142.83 41466.43 88888.00 2024-01-21 16:41:04.000 021 22483.00 142.83 41466.48 88888.00 2024-01-21 16:41:05.000 021 22483.00 142.80 41466.48 47555.14 2024-01-21 16:41:06.000 021 22482.98 142.77 41466.44 88888.00 2024-01-21 16:41:07.000 021 22482.93 142.76 41466.39 88888.00 2024-01-21 16:41:08.000 021 22482.87 142.77 41466.37 88888.00 2024-01-21 16:41:09.000 021 22482.86 142.78 41466.36 88888.00 2024-01-21 16:41:10.000 021 22482.90 142.78 41466.38 47555.19 2024-01-21 16:41:11.000 021 22482.94 142.77 41466.43 88888.00 2024-01-21 16:41:12.000 021 22482.92 142.76 41466.46 88888.00 2024-01-21 16:41:13.000 021 22482.87 142.76 41466.43 88888.00 2024-01-21 16:41:14.000 021 22482.82 142.77 41466.39 88888.00 2024-01-21 16:41:15.000 021 22482.77 142.74 41466.38 47555.16 2024-01-21 16:41:16.000 021 22482.75 142.71 41466.40 88888.00 2024-01-21 16:41:17.000 021 22482.78 142.73 41466.44 88888.00 2024-01-21 16:41:18.000 021 22482.80 142.79 41466.46 88888.00 2024-01-21 16:41:19.000 021 22482.83 142.82 41466.53 88888.00 2024-01-21 16:41:20.000 021 22482.88 142.80 41466.61 47555.20 2024-01-21 16:41:21.000 021 22482.92 142.77 41466.53 88888.00 2024-01-21 16:41:22.000 021 22482.93 142.75 41466.38 88888.00 2024-01-21 16:41:23.000 021 22482.91 142.75 41466.32 88888.00 2024-01-21 16:41:24.000 021 22482.88 142.75 41466.38 88888.00 2024-01-21 16:41:25.000 021 22482.87 142.74 41466.50 47555.18 2024-01-21 16:41:26.000 021 22482.85 142.73 41466.60 88888.00 2024-01-21 16:41:27.000 021 22482.83 142.74 41466.64 88888.00 2024-01-21 16:41:28.000 021 22482.82 142.73 41466.61 88888.00 2024-01-21 16:41:29.000 021 22482.86 142.73 41466.60 88888.00 2024-01-21 16:41:30.000 021 22482.92 142.78 41466.64 47555.20 2024-01-21 16:41:31.000 021 22482.93 142.80 41466.65 88888.00 2024-01-21 16:41:32.000 021 22482.90 142.74 41466.59 88888.00 2024-01-21 16:41:33.000 021 22482.91 142.71 41466.52 88888.00 2024-01-21 16:41:34.000 021 22482.95 142.72 41466.43 88888.00 2024-01-21 16:41:35.000 021 22482.94 142.73 41466.31 47555.17 2024-01-21 16:41:36.000 021 22482.92 142.72 41466.27 88888.00 2024-01-21 16:41:37.000 021 22482.92 142.66 41466.33 88888.00 2024-01-21 16:41:38.000 021 22482.91 142.64 41466.44 88888.00 2024-01-21 16:41:39.000 021 22482.88 142.68 41466.48 88888.00 2024-01-21 16:41:40.000 021 22482.85 142.73 41466.44 47555.22 2024-01-21 16:41:41.000 021 22482.85 142.78 41466.40 88888.00 2024-01-21 16:41:42.000 021 22482.85 142.80 41466.46 88888.00 2024-01-21 16:41:43.000 021 22482.88 142.78 41466.54 88888.00 2024-01-21 16:41:44.000 021 22482.91 142.78 41466.52 88888.00 2024-01-21 16:41:45.000 021 22482.92 142.76 41466.38 47555.23 2024-01-21 16:41:46.000 021 22482.91 142.76 41466.29 88888.00 2024-01-21 16:41:47.000 021 22482.90 142.80 41466.30 88888.00 2024-01-21 16:41:48.000 021 22482.93 142.82 41466.34 88888.00 2024-01-21 16:41:49.000 021 22482.96 142.81 41466.37 88888.00 2024-01-21 16:41:50.000 021 22482.94 142.82 41466.32 47555.19 2024-01-21 16:41:51.000 021 22482.92 142.81 41466.26 88888.00 2024-01-21 16:41:52.000 021 22482.95 142.79 41466.29 88888.00 2024-01-21 16:41:53.000 021 22483.01 142.82 41466.38 88888.00 2024-01-21 16:41:54.000 021 22483.08 142.84 41466.43 88888.00 2024-01-21 16:41:55.000 021 22483.11 142.82 41466.41 47555.25 2024-01-21 16:41:56.000 021 22483.09 142.81 41466.32 88888.00 2024-01-21 16:41:57.000 021 22483.08 142.81 41466.31 88888.00 2024-01-21 16:41:58.000 021 22483.09 142.83 41466.40 88888.00 2024-01-21 16:41:59.000 021 22483.05 142.79 41466.46 88888.00 2024-01-21 16:42:00.000 021 22482.98 142.71 41466.44 47555.24 2024-01-21 16:42:01.000 021 22482.94 142.65 41466.39 88888.00 2024-01-21 16:42:02.000 021 22482.94 142.63 41466.35 88888.00 2024-01-21 16:42:03.000 021 22482.97 142.67 41466.36 88888.00 2024-01-21 16:42:04.000 021 22483.03 142.73 41466.43 88888.00 2024-01-21 16:42:05.000 021 22483.09 142.73 41466.44 47555.25 2024-01-21 16:42:06.000 021 22483.06 142.67 41466.40 88888.00 2024-01-21 16:42:07.000 021 22482.98 142.63 41466.41 88888.00 2024-01-21 16:42:08.000 021 22482.94 142.67 41466.50 88888.00 2024-01-21 16:42:09.000 021 22482.99 142.77 41466.57 88888.00 2024-01-21 16:42:10.000 021 22483.06 142.82 41466.57 47555.26 2024-01-21 16:42:11.000 021 22483.09 142.78 41466.52 88888.00 2024-01-21 16:42:12.000 021 22483.06 142.73 41466.43 88888.00 2024-01-21 16:42:13.000 021 22483.01 142.74 41466.31 88888.00 2024-01-21 16:42:14.000 021 22482.98 142.81 41466.29 88888.00 2024-01-21 16:42:15.000 021 22482.98 142.83 41466.34 47555.25 2024-01-21 16:42:16.000 021 22482.98 142.77 41466.43 88888.00 2024-01-21 16:42:17.000 021 22482.95 142.73 41466.52 88888.00 2024-01-21 16:42:18.000 021 22482.93 142.75 41466.57 88888.00 2024-01-21 16:42:19.000 021 22482.96 142.76 41466.52 88888.00 2024-01-21 16:42:20.000 021 22482.98 142.74 41466.48 47555.27 2024-01-21 16:42:21.000 021 22482.93 142.70 41466.46 88888.00 2024-01-21 16:42:22.000 021 22482.91 142.69 41466.42 88888.00 2024-01-21 16:42:23.000 021 22482.96 142.68 41466.38 88888.00 2024-01-21 16:42:24.000 021 22482.98 142.66 41466.39 88888.00 2024-01-21 16:42:25.000 021 22482.96 142.69 41466.46 47555.32 2024-01-21 16:42:26.000 021 22482.93 142.71 41466.45 88888.00 2024-01-21 16:42:27.000 021 22482.87 142.69 41466.38 88888.00 2024-01-21 16:42:28.000 021 22482.86 142.67 41466.34 88888.00 2024-01-21 16:42:29.000 021 22482.92 142.70 41466.32 88888.00 2024-01-21 16:42:30.000 021 22482.96 142.72 41466.31 47555.29 2024-01-21 16:42:31.000 021 22482.95 142.70 41466.32 88888.00 2024-01-21 16:42:32.000 021 22482.95 142.72 41466.38 88888.00 2024-01-21 16:42:33.000 021 22482.98 142.76 41466.43 88888.00 2024-01-21 16:42:34.000 021 22482.97 142.74 41466.41 88888.00 2024-01-21 16:42:35.000 021 22482.95 142.68 41466.37 47555.33 2024-01-21 16:42:36.000 021 22482.97 142.64 41466.38 88888.00 2024-01-21 16:42:37.000 021 22483.01 142.64 41466.41 88888.00 2024-01-21 16:42:38.000 021 22483.05 142.63 41466.43 88888.00 2024-01-21 16:42:39.000 021 22483.06 142.64 41466.47 88888.00 2024-01-21 16:42:40.000 021 22483.08 142.66 41466.51 47555.31 2024-01-21 16:42:41.000 021 22483.06 142.69 41466.50 88888.00 2024-01-21 16:42:42.000 021 22483.02 142.72 41466.48 88888.00 2024-01-21 16:42:43.000 021 22482.99 142.70 41466.50 88888.00 2024-01-21 16:42:44.000 021 22482.99 142.67 41466.54 88888.00 2024-01-21 16:42:45.000 021 22482.98 142.67 41466.53 47555.36 2024-01-21 16:42:46.000 021 22482.96 142.66 41466.45 88888.00 2024-01-21 16:42:47.000 021 22483.00 142.67 41466.44 88888.00 2024-01-21 16:42:48.000 021 22483.06 142.70 41466.51 88888.00 2024-01-21 16:42:49.000 021 22483.08 142.72 41466.52 88888.00 2024-01-21 16:42:50.000 021 22483.08 142.68 41466.48 47555.33 2024-01-21 16:42:51.000 021 22483.08 142.62 41466.47 88888.00 2024-01-21 16:42:52.000 021 22483.07 142.60 41466.49 88888.00 2024-01-21 16:42:53.000 021 22483.08 142.66 41466.51 88888.00 2024-01-21 16:42:54.000 021 22483.16 142.71 41466.52 88888.00 2024-01-21 16:42:55.000 021 22483.20 142.69 41466.52 47555.34 2024-01-21 16:42:56.000 021 22483.16 142.62 41466.49 88888.00 2024-01-21 16:42:57.000 021 22483.10 142.59 41466.45 88888.00 2024-01-21 16:42:58.000 021 22483.10 142.58 41466.44 88888.00 2024-01-21 16:42:59.000 021 22483.14 142.60 41466.50 88888.00 2024-01-21 16:43:00.000 021 22483.14 142.63 41466.58 47555.35 2024-01-21 16:43:01.000 021 22483.08 142.63 41466.64 88888.00 2024-01-21 16:43:02.000 021 22483.02 142.61 41466.63 88888.00 2024-01-21 16:43:03.000 021 22483.05 142.61 41466.57 88888.00 2024-01-21 16:43:04.000 021 22483.12 142.64 41466.52 88888.00 2024-01-21 16:43:05.000 021 22483.18 142.61 41466.54 47555.36 2024-01-21 16:43:06.000 021 22483.19 142.55 41466.61 88888.00 2024-01-21 16:43:07.000 021 22483.17 142.57 41466.66 88888.00 2024-01-21 16:43:08.000 021 22483.16 142.64 41466.70 88888.00 2024-01-21 16:43:09.000 021 22483.12 142.69 41466.74 88888.00 2024-01-21 16:43:10.000 021 22483.09 142.71 41466.72 47555.34 2024-01-21 16:43:11.000 021 22483.07 142.67 41466.68 88888.00 2024-01-21 16:43:12.000 021 22483.10 142.64 41466.73 88888.00 2024-01-21 16:43:13.000 021 22483.15 142.66 41466.78 88888.00 2024-01-21 16:43:14.000 021 22483.19 142.69 41466.76 88888.00 2024-01-21 16:43:15.000 021 22483.20 142.71 41466.73 47555.34 2024-01-21 16:43:16.000 021 22483.17 142.70 41466.72 88888.00 2024-01-21 16:43:17.000 021 22483.13 142.65 41466.68 88888.00 2024-01-21 16:43:18.000 021 22483.14 142.59 41466.66 88888.00 2024-01-21 16:43:19.000 021 22483.17 142.57 41466.67 88888.00 2024-01-21 16:43:20.000 021 22483.19 142.60 41466.69 47555.38 2024-01-21 16:43:21.000 021 22483.19 142.65 41466.73 88888.00 2024-01-21 16:43:22.000 021 22483.17 142.64 41466.66 88888.00 2024-01-21 16:43:23.000 021 22483.15 142.59 41466.60 88888.00 2024-01-21 16:43:24.000 021 22483.18 142.59 41466.70 88888.00 2024-01-21 16:43:25.000 021 22483.21 142.60 41466.87 47555.34 2024-01-21 16:43:26.000 021 22483.22 142.59 41466.97 88888.00 2024-01-21 16:43:27.000 021 22483.22 142.62 41466.98 88888.00 2024-01-21 16:43:28.000 021 22483.22 142.68 41466.90 88888.00 2024-01-21 16:43:29.000 021 22483.18 142.67 41466.75 88888.00 2024-01-21 16:43:30.000 021 22483.14 142.58 41466.61 47555.38 2024-01-21 16:43:31.000 021 22483.16 142.54 41466.56 88888.00 2024-01-21 16:43:32.000 021 22483.21 142.56 41466.59 88888.00 2024-01-21 16:43:33.000 021 22483.21 142.57 41466.61 88888.00 2024-01-21 16:43:34.000 021 22483.17 142.55 41466.57 88888.00 2024-01-21 16:43:35.000 021 22483.17 142.52 41466.57 47555.40 2024-01-21 16:43:36.000 021 22483.24 142.52 41466.66 88888.00 2024-01-21 16:43:37.000 021 22483.30 142.54 41466.69 88888.00 2024-01-21 16:43:38.000 021 22483.32 142.58 41466.66 88888.00 2024-01-21 16:43:39.000 021 22483.30 142.63 41466.66 88888.00 2024-01-21 16:43:40.000 021 22483.25 142.60 41466.67 47555.38 2024-01-21 16:43:41.000 021 22483.19 142.54 41466.61 88888.00 2024-01-21 16:43:42.000 021 22483.13 142.54 41466.55 88888.00 2024-01-21 16:43:43.000 021 22483.09 142.57 41466.57 88888.00 2024-01-21 16:43:44.000 021 22483.08 142.56 41466.57 88888.00 2024-01-21 16:43:45.000 021 22483.10 142.55 41466.52 47555.42 2024-01-21 16:43:46.000 021 22483.09 142.52 41466.38 88888.00 2024-01-21 16:43:47.000 021 22483.06 142.47 41466.28 88888.00 2024-01-21 16:43:48.000 021 22483.03 142.45 41466.37 88888.00 2024-01-21 16:43:49.000 021 22483.07 142.45 41466.46 88888.00 2024-01-21 16:43:50.000 021 22483.11 142.46 41466.45 47555.40 2024-01-21 16:43:51.000 021 22483.10 142.49 41466.44 88888.00 2024-01-21 16:43:52.000 021 22483.09 142.51 41466.48 88888.00 2024-01-21 16:43:53.000 021 22483.12 142.54 41466.51 88888.00 2024-01-21 16:43:54.000 021 22483.13 142.58 41466.50 88888.00 2024-01-21 16:43:55.000 021 22483.12 142.59 41466.47 47555.39 2024-01-21 16:43:56.000 021 22483.15 142.55 41466.45 88888.00 2024-01-21 16:43:57.000 021 22483.19 142.53 41466.43 88888.00 2024-01-21 16:43:58.000 021 22483.16 142.55 41466.44 88888.00 2024-01-21 16:43:59.000 021 22483.12 142.57 41466.48 88888.00 2024-01-21 16:44:00.000 021 22483.09 142.56 41466.53 47555.40 2024-01-21 16:44:01.000 021 22483.07 142.54 41466.55 88888.00 2024-01-21 16:44:02.000 021 22483.12 142.51 41466.57 88888.00 2024-01-21 16:44:03.000 021 22483.19 142.47 41466.55 88888.00 2024-01-21 16:44:04.000 021 22483.18 142.42 41466.50 88888.00 2024-01-21 16:44:05.000 021 22483.13 142.39 41466.49 47555.37 2024-01-21 16:44:06.000 021 22483.07 142.38 41466.51 88888.00 2024-01-21 16:44:07.000 021 22483.01 142.42 41466.56 88888.00 2024-01-21 16:44:08.000 021 22483.00 142.47 41466.62 88888.00 2024-01-21 16:44:09.000 021 22483.05 142.47 41466.59 88888.00 2024-01-21 16:44:10.000 021 22483.07 142.46 41466.55 47555.43 2024-01-21 16:44:11.000 021 22483.04 142.47 41466.56 88888.00 2024-01-21 16:44:12.000 021 22483.01 142.46 41466.56 88888.00 2024-01-21 16:44:13.000 021 22483.04 142.41 41466.49 88888.00 2024-01-21 16:44:14.000 021 22483.10 142.35 41466.43 88888.00 2024-01-21 16:44:15.000 021 22483.11 142.32 41466.45 47555.40 2024-01-21 16:44:16.000 021 22483.11 142.34 41466.56 88888.00 2024-01-21 16:44:17.000 021 22483.16 142.41 41466.64 88888.00 2024-01-21 16:44:18.000 021 22483.21 142.45 41466.61 88888.00 2024-01-21 16:44:19.000 021 22483.19 142.46 41466.56 88888.00 2024-01-21 16:44:20.000 021 22483.17 142.43 41466.55 47555.44 2024-01-21 16:44:21.000 021 22483.18 142.40 41466.55 88888.00 2024-01-21 16:44:22.000 021 22483.19 142.40 41466.55 88888.00 2024-01-21 16:44:23.000 021 22483.22 142.41 41466.56 88888.00 2024-01-21 16:44:24.000 021 22483.28 142.42 41466.58 88888.00 2024-01-21 16:44:25.000 021 22483.32 142.44 41466.57 47555.48 2024-01-21 16:44:26.000 021 22483.31 142.47 41466.54 88888.00 2024-01-21 16:44:27.000 021 22483.28 142.48 41466.51 88888.00 2024-01-21 16:44:28.000 021 22483.27 142.41 41466.47 88888.00 2024-01-21 16:44:29.000 021 22483.28 142.32 41466.39 88888.00 2024-01-21 16:44:30.000 021 22483.31 142.28 41466.32 47555.47 2024-01-21 16:44:31.000 021 22483.29 142.29 41466.33 88888.00 2024-01-21 16:44:32.000 021 22483.30 142.34 41466.44 88888.00 2024-01-21 16:44:33.000 021 22483.33 142.40 41466.59 88888.00 2024-01-21 16:44:34.000 021 22483.33 142.42 41466.67 88888.00 2024-01-21 16:44:35.000 021 22483.31 142.43 41466.67 47555.51 2024-01-21 16:44:36.000 021 22483.31 142.44 41466.62 88888.00 2024-01-21 16:44:37.000 021 22483.26 142.41 41466.52 88888.00 2024-01-21 16:44:38.000 021 22483.21 142.38 41466.45 88888.00 2024-01-21 16:44:39.000 021 22483.24 142.39 41466.47 88888.00 2024-01-21 16:44:40.000 021 22483.29 142.37 41466.55 47555.51 2024-01-21 16:44:41.000 021 22483.29 142.35 41466.65 88888.00 2024-01-21 16:44:42.000 021 22483.28 142.35 41466.66 88888.00 2024-01-21 16:44:43.000 021 22483.35 142.39 41466.58 88888.00 2024-01-21 16:44:44.000 021 22483.43 142.47 41466.56 88888.00 2024-01-21 16:44:45.000 021 22483.44 142.50 41466.56 47555.51 2024-01-21 16:44:46.000 021 22483.40 142.44 41466.54 88888.00 2024-01-21 16:44:47.000 021 22483.34 142.40 41466.52 88888.00 2024-01-21 16:44:48.000 021 22483.31 142.41 41466.53 88888.00 2024-01-21 16:44:49.000 021 22483.32 142.43 41466.59 88888.00 2024-01-21 16:44:50.000 021 22483.37 142.46 41466.68 47555.58 2024-01-21 16:44:51.000 021 22483.41 142.46 41466.66 88888.00 2024-01-21 16:44:52.000 021 22483.38 142.42 41466.57 88888.00 2024-01-21 16:44:53.000 021 22483.31 142.38 41466.52 88888.00 2024-01-21 16:44:54.000 021 22483.24 142.34 41466.54 88888.00 2024-01-21 16:44:55.000 021 22483.22 142.33 41466.54 47555.55 2024-01-21 16:44:56.000 021 22483.22 142.31 41466.54 88888.00 2024-01-21 16:44:57.000 021 22483.20 142.30 41466.57 88888.00 2024-01-21 16:44:58.000 021 22483.17 142.35 41466.62 88888.00 2024-01-21 16:44:59.000 021 22483.15 142.41 41466.65 88888.00 2024-01-21 16:45:00.000 021 22483.15 142.41 41466.62 47555.58 2024-01-21 16:45:01.000 021 22483.17 142.38 41466.63 88888.00 2024-01-21 16:45:02.000 021 22483.21 142.36 41466.74 88888.00 2024-01-21 16:45:03.000 021 22483.23 142.34 41466.81 88888.00 2024-01-21 16:45:04.000 021 22483.22 142.34 41466.76 88888.00 2024-01-21 16:45:05.000 021 22483.18 142.35 41466.73 47555.52 2024-01-21 16:45:06.000 021 22483.16 142.35 41466.69 88888.00 2024-01-21 16:45:07.000 021 22483.17 142.34 41466.63 88888.00 2024-01-21 16:45:08.000 021 22483.15 142.34 41466.60 88888.00 2024-01-21 16:45:09.000 021 22483.14 142.33 41466.54 88888.00 2024-01-21 16:45:10.000 021 22483.14 142.31 41466.41 47555.51 2024-01-21 16:45:11.000 021 22483.18 142.31 41466.35 88888.00 2024-01-21 16:45:12.000 021 22483.24 142.31 41466.39 88888.00 2024-01-21 16:45:13.000 021 22483.25 142.31 41466.46 88888.00 2024-01-21 16:45:14.000 021 22483.22 142.35 41466.50 88888.00 2024-01-21 16:45:15.000 021 22483.18 142.41 41466.50 47555.54 2024-01-21 16:45:16.000 021 22483.19 142.43 41466.54 88888.00 2024-01-21 16:45:17.000 021 22483.22 142.42 41466.55 88888.00 2024-01-21 16:45:18.000 021 22483.22 142.40 41466.52 88888.00 2024-01-21 16:45:19.000 021 22483.19 142.43 41466.53 88888.00 2024-01-21 16:45:20.000 021 22483.19 142.46 41466.57 47555.49 2024-01-21 16:45:21.000 021 22483.19 142.47 41466.57 88888.00 2024-01-21 16:45:22.000 021 22483.19 142.46 41466.57 88888.00 2024-01-21 16:45:23.000 021 22483.21 142.44 41466.59 88888.00 2024-01-21 16:45:24.000 021 22483.23 142.40 41466.56 88888.00 2024-01-21 16:45:25.000 021 22483.22 142.40 41466.56 47555.53 2024-01-21 16:45:26.000 021 22483.17 142.40 41466.59 88888.00 2024-01-21 16:45:27.000 021 22483.16 142.36 41466.59 88888.00 2024-01-21 16:45:28.000 021 22483.17 142.32 41466.58 88888.00 2024-01-21 16:45:29.000 021 22483.19 142.31 41466.54 88888.00 2024-01-21 16:45:30.000 021 22483.19 142.31 41466.52 47555.51 2024-01-21 16:45:31.000 021 22483.19 142.34 41466.54 88888.00 2024-01-21 16:45:32.000 021 22483.20 142.41 41466.57 88888.00 2024-01-21 16:45:33.000 021 22483.24 142.46 41466.64 88888.00 2024-01-21 16:45:34.000 021 22483.26 142.46 41466.69 88888.00 2024-01-21 16:45:35.000 021 22483.27 142.42 41466.69 47555.61 2024-01-21 16:45:36.000 021 22483.28 142.42 41466.71 88888.00 2024-01-21 16:45:37.000 021 22483.30 142.45 41466.71 88888.00 2024-01-21 16:45:38.000 021 22483.31 142.44 41466.68 88888.00 2024-01-21 16:45:39.000 021 22483.31 142.40 41466.64 88888.00 2024-01-21 16:45:40.000 021 22483.33 142.39 41466.62 47555.53 2024-01-21 16:45:41.000 021 22483.34 142.41 41466.60 88888.00 2024-01-21 16:45:42.000 021 22483.32 142.47 41466.59 88888.00 2024-01-21 16:45:43.000 021 22483.35 142.53 41466.59 88888.00 2024-01-21 16:45:44.000 021 22483.37 142.53 41466.57 88888.00 2024-01-21 16:45:45.000 021 22483.34 142.50 41466.54 47555.53 2024-01-21 16:45:46.000 021 22483.33 142.47 41466.53 88888.00 2024-01-21 16:45:47.000 021 22483.35 142.50 41466.55 88888.00 2024-01-21 16:45:48.000 021 22483.36 142.57 41466.56 88888.00 2024-01-21 16:45:49.000 021 22483.35 142.59 41466.52 88888.00 2024-01-21 16:45:50.000 021 22483.32 142.53 41466.46 47555.52 2024-01-21 16:45:51.000 021 22483.32 142.52 41466.46 88888.00 2024-01-21 16:45:52.000 021 22483.35 142.53 41466.51 88888.00 2024-01-21 16:45:53.000 021 22483.41 142.52 41466.57 88888.00 2024-01-21 16:45:54.000 021 22483.42 142.48 41466.62 88888.00 2024-01-21 16:45:55.000 021 22483.37 142.48 41466.61 47555.54 2024-01-21 16:45:56.000 021 22483.32 142.52 41466.53 88888.00 2024-01-21 16:45:57.000 021 22483.30 142.51 41466.46 88888.00 2024-01-21 16:45:58.000 021 22483.28 142.49 41466.53 88888.00 2024-01-21 16:45:59.000 021 22483.26 142.53 41466.65 88888.00 2024-01-21 16:46:00.000 021 22483.25 142.55 41466.66 47555.52 2024-01-21 16:46:01.000 021 22483.26 142.51 41466.64 88888.00 2024-01-21 16:46:02.000 021 22483.30 142.50 41466.68 88888.00 2024-01-21 16:46:03.000 021 22483.29 142.46 41466.66 88888.00 2024-01-21 16:46:04.000 021 22483.25 142.38 41466.57 88888.00 2024-01-21 16:46:05.000 021 22483.24 142.34 41466.56 47555.52 2024-01-21 16:46:06.000 021 22483.27 142.39 41466.69 88888.00 2024-01-21 16:46:07.000 021 22483.27 142.47 41466.86 88888.00 2024-01-21 16:46:08.000 021 22483.25 142.53 41466.94 88888.00 2024-01-21 16:46:09.000 021 22483.26 142.53 41466.91 88888.00 2024-01-21 16:46:10.000 021 22483.28 142.48 41466.87 47555.56 2024-01-21 16:46:11.000 021 22483.27 142.40 41466.85 88888.00 2024-01-21 16:46:12.000 021 22483.27 142.35 41466.83 88888.00 2024-01-21 16:46:13.000 021 22483.33 142.36 41466.81 88888.00 2024-01-21 16:46:14.000 021 22483.36 142.38 41466.78 88888.00 2024-01-21 16:46:15.000 021 22483.37 142.40 41466.82 47555.53 2024-01-21 16:46:16.000 021 22483.39 142.41 41466.89 88888.00 2024-01-21 16:46:17.000 021 22483.40 142.40 41466.82 88888.00 2024-01-21 16:46:18.000 021 22483.38 142.39 41466.69 88888.00 2024-01-21 16:46:19.000 021 22483.38 142.39 41466.66 88888.00 2024-01-21 16:46:20.000 021 22483.36 142.36 41466.67 47555.57 2024-01-21 16:46:21.000 021 22483.32 142.31 41466.66 88888.00 2024-01-21 16:46:22.000 021 22483.31 142.32 41466.62 88888.00 2024-01-21 16:46:23.000 021 22483.35 142.43 41466.64 88888.00 2024-01-21 16:46:24.000 021 22483.41 142.52 41466.68 88888.00 2024-01-21 16:46:25.000 021 22483.43 142.51 41466.66 47555.55 2024-01-21 16:46:26.000 021 22483.42 142.46 41466.64 88888.00 2024-01-21 16:46:27.000 021 22483.37 142.41 41466.62 88888.00 2024-01-21 16:46:28.000 021 22483.29 142.40 41466.61 88888.00 2024-01-21 16:46:29.000 021 22483.27 142.47 41466.72 88888.00 2024-01-21 16:46:30.000 021 22483.32 142.50 41466.89 47555.66 2024-01-21 16:46:31.000 021 22483.41 142.49 41466.96 88888.00 2024-01-21 16:46:32.000 021 22483.45 142.46 41466.92 88888.00 2024-01-21 16:46:33.000 021 22483.45 142.43 41466.86 88888.00 2024-01-21 16:46:34.000 021 22483.49 142.42 41466.86 88888.00 2024-01-21 16:46:35.000 021 22483.53 142.42 41466.89 47555.62 2024-01-21 16:46:36.000 021 22483.52 142.42 41466.86 88888.00 2024-01-21 16:46:37.000 021 22483.49 142.42 41466.79 88888.00 2024-01-21 16:46:38.000 021 22483.50 142.40 41466.72 88888.00 2024-01-21 16:46:39.000 021 22483.58 142.41 41466.74 88888.00 2024-01-21 16:46:40.000 021 22483.65 142.44 41466.81 47555.64 2024-01-21 16:46:41.000 021 22483.65 142.44 41466.79 88888.00 2024-01-21 16:46:42.000 021 22483.62 142.44 41466.71 88888.00 2024-01-21 16:46:43.000 021 22483.62 142.48 41466.71 88888.00 2024-01-21 16:46:44.000 021 22483.65 142.49 41466.71 88888.00 2024-01-21 16:46:45.000 021 22483.65 142.45 41466.72 47555.68 2024-01-21 16:46:46.000 021 22483.62 142.42 41466.77 88888.00 2024-01-21 16:46:47.000 021 22483.65 142.40 41466.83 88888.00 2024-01-21 16:46:48.000 021 22483.70 142.40 41466.87 88888.00 2024-01-21 16:46:49.000 021 22483.69 142.40 41466.88 88888.00 2024-01-21 16:46:50.000 021 22483.63 142.37 41466.88 47555.67 2024-01-21 16:46:51.000 021 22483.56 142.35 41466.83 88888.00 2024-01-21 16:46:52.000 021 22483.51 142.35 41466.74 88888.00 2024-01-21 16:46:53.000 021 22483.49 142.37 41466.66 88888.00 2024-01-21 16:46:54.000 021 22483.52 142.41 41466.64 88888.00 2024-01-21 16:46:55.000 021 22483.57 142.42 41466.73 47555.69 2024-01-21 16:46:56.000 021 22483.61 142.40 41466.87 88888.00 2024-01-21 16:46:57.000 021 22483.65 142.41 41466.93 88888.00 2024-01-21 16:46:58.000 021 22483.67 142.43 41466.85 88888.00 2024-01-21 16:46:59.000 021 22483.67 142.44 41466.79 88888.00 2024-01-21 16:47:00.000 021 22483.63 142.45 41466.78 47555.71 2024-01-21 16:47:01.000 021 22483.55 142.43 41466.81 88888.00 2024-01-21 16:47:02.000 021 22483.49 142.41 41466.88 88888.00 2024-01-21 16:47:03.000 021 22483.48 142.40 41466.88 88888.00 2024-01-21 16:47:04.000 021 22483.50 142.41 41466.83 88888.00 2024-01-21 16:47:05.000 021 22483.53 142.47 41466.81 47555.68 2024-01-21 16:47:06.000 021 22483.50 142.50 41466.84 88888.00 2024-01-21 16:47:07.000 021 22483.43 142.46 41466.85 88888.00 2024-01-21 16:47:08.000 021 22483.42 142.44 41466.84 88888.00 2024-01-21 16:47:09.000 021 22483.45 142.44 41466.83 88888.00 2024-01-21 16:47:10.000 021 22483.43 142.41 41466.81 47555.68 2024-01-21 16:47:11.000 021 22483.40 142.39 41466.79 88888.00 2024-01-21 16:47:12.000 021 22483.43 142.42 41466.77 88888.00 2024-01-21 16:47:13.000 021 22483.48 142.49 41466.83 88888.00 2024-01-21 16:47:14.000 021 22483.51 142.53 41466.89 88888.00 2024-01-21 16:47:15.000 021 22483.51 142.49 41466.89 47555.71 2024-01-21 16:47:16.000 021 22483.51 142.45 41466.91 88888.00 2024-01-21 16:47:17.000 021 22483.54 142.46 41466.93 88888.00 2024-01-21 16:47:18.000 021 22483.56 142.47 41466.86 88888.00 2024-01-21 16:47:19.000 021 22483.55 142.46 41466.82 88888.00 2024-01-21 16:47:20.000 021 22483.54 142.43 41466.85 47555.74 2024-01-21 16:47:21.000 021 22483.52 142.40 41466.84 88888.00 2024-01-21 16:47:22.000 021 22483.47 142.42 41466.80 88888.00 2024-01-21 16:47:23.000 021 22483.44 142.42 41466.75 88888.00 2024-01-21 16:47:24.000 021 22483.45 142.41 41466.71 88888.00 2024-01-21 16:47:25.000 021 22483.50 142.42 41466.68 47555.67 2024-01-21 16:47:26.000 021 22483.49 142.44 41466.62 88888.00 2024-01-21 16:47:27.000 021 22483.45 142.44 41466.59 88888.00 2024-01-21 16:47:28.000 021 22483.44 142.44 41466.68 88888.00 2024-01-21 16:47:29.000 021 22483.48 142.47 41466.81 88888.00 2024-01-21 16:47:30.000 021 22483.49 142.52 41466.83 47555.70 2024-01-21 16:47:31.000 021 22483.43 142.54 41466.76 88888.00 2024-01-21 16:47:32.000 021 22483.35 142.50 41466.73 88888.00 2024-01-21 16:47:33.000 021 22483.35 142.45 41466.79 88888.00 2024-01-21 16:47:34.000 021 22483.41 142.41 41466.80 88888.00 2024-01-21 16:47:35.000 021 22483.46 142.39 41466.75 47555.69 2024-01-21 16:47:36.000 021 22483.48 142.38 41466.73 88888.00 2024-01-21 16:47:37.000 021 22483.49 142.33 41466.72 88888.00 2024-01-21 16:47:38.000 021 22483.52 142.32 41466.73 88888.00 2024-01-21 16:47:39.000 021 22483.54 142.38 41466.74 88888.00 2024-01-21 16:47:40.000 021 22483.49 142.40 41466.72 47555.70 2024-01-21 16:47:41.000 021 22483.42 142.35 41466.65 88888.00 2024-01-21 16:47:42.000 021 22483.41 142.32 41466.58 88888.00 2024-01-21 16:47:43.000 021 22483.42 142.34 41466.56 88888.00 2024-01-21 16:47:44.000 021 22483.39 142.41 41466.59 88888.00 2024-01-21 16:47:45.000 021 22483.38 142.43 41466.65 47555.71 2024-01-21 16:47:46.000 021 22483.42 142.42 41466.79 88888.00 2024-01-21 16:47:47.000 021 22483.50 142.40 41466.87 88888.00 2024-01-21 16:47:48.000 021 22483.57 142.38 41466.77 88888.00 2024-01-21 16:47:49.000 021 22483.60 142.38 41466.64 88888.00 2024-01-21 16:47:50.000 021 22483.58 142.37 41466.59 47555.68 2024-01-21 16:47:51.000 021 22483.52 142.36 41466.64 88888.00 2024-01-21 16:47:52.000 021 22483.48 142.37 41466.76 88888.00 2024-01-21 16:47:53.000 021 22483.47 142.38 41466.79 88888.00 2024-01-21 16:47:54.000 021 22483.50 142.35 41466.73 88888.00 2024-01-21 16:47:55.000 021 22483.55 142.33 41466.66 47555.74 2024-01-21 16:47:56.000 021 22483.58 142.31 41466.63 88888.00 2024-01-21 16:47:57.000 021 22483.58 142.28 41466.66 88888.00 2024-01-21 16:47:58.000 021 22483.58 142.24 41466.73 88888.00 2024-01-21 16:47:59.000 021 22483.60 142.21 41466.76 88888.00 2024-01-21 16:48:00.000 021 22483.60 142.18 41466.75 47555.73 2024-01-21 16:48:01.000 021 22483.57 142.19 41466.79 88888.00 2024-01-21 16:48:02.000 021 22483.58 142.22 41466.84 88888.00 2024-01-21 16:48:03.000 021 22483.61 142.26 41466.85 88888.00 2024-01-21 16:48:04.000 021 22483.61 142.31 41466.85 88888.00 2024-01-21 16:48:05.000 021 22483.56 142.31 41466.85 47555.74 2024-01-21 16:48:06.000 021 22483.53 142.28 41466.86 88888.00 2024-01-21 16:48:07.000 021 22483.52 142.26 41466.89 88888.00 2024-01-21 16:48:08.000 021 22483.51 142.27 41466.92 88888.00 2024-01-21 16:48:09.000 021 22483.51 142.31 41466.94 88888.00 2024-01-21 16:48:10.000 021 22483.51 142.37 41466.90 47555.73 2024-01-21 16:48:11.000 021 22483.52 142.40 41466.79 88888.00 2024-01-21 16:48:12.000 021 22483.54 142.40 41466.71 88888.00 2024-01-21 16:48:13.000 021 22483.56 142.41 41466.73 88888.00 2024-01-21 16:48:14.000 021 22483.53 142.42 41466.73 88888.00 2024-01-21 16:48:15.000 021 22483.52 142.39 41466.64 47555.73 2024-01-21 16:48:16.000 021 22483.52 142.35 41466.57 88888.00 2024-01-21 16:48:17.000 021 22483.50 142.34 41466.57 88888.00 2024-01-21 16:48:18.000 021 22483.48 142.37 41466.56 88888.00 2024-01-21 16:48:19.000 021 22483.52 142.38 41466.57 88888.00 2024-01-21 16:48:20.000 021 22483.60 142.39 41466.60 47555.74 2024-01-21 16:48:21.000 021 22483.63 142.41 41466.65 88888.00 2024-01-21 16:48:22.000 021 22483.61 142.42 41466.68 88888.00 2024-01-21 16:48:23.000 021 22483.59 142.43 41466.66 88888.00 2024-01-21 16:48:24.000 021 22483.56 142.43 41466.63 88888.00 2024-01-21 16:48:25.000 021 22483.49 142.39 41466.62 47555.76 2024-01-21 16:48:26.000 021 22483.45 142.36 41466.62 88888.00 2024-01-21 16:48:27.000 021 22483.49 142.37 41466.64 88888.00 2024-01-21 16:48:28.000 021 22483.56 142.42 41466.68 88888.00 2024-01-21 16:48:29.000 021 22483.58 142.46 41466.71 88888.00 2024-01-21 16:48:30.000 021 22483.57 142.49 41466.72 47555.75 2024-01-21 16:48:31.000 021 22483.61 142.51 41466.78 88888.00 2024-01-21 16:48:32.000 021 22483.64 142.49 41466.81 88888.00 2024-01-21 16:48:33.000 021 22483.59 142.45 41466.69 88888.00 2024-01-21 16:48:34.000 021 22483.58 142.45 41466.57 88888.00 2024-01-21 16:48:35.000 021 22483.60 142.46 41466.60 47555.75 2024-01-21 16:48:36.000 021 22483.62 142.47 41466.66 88888.00 2024-01-21 16:48:37.000 021 22483.62 142.46 41466.66 88888.00 2024-01-21 16:48:38.000 021 22483.60 142.44 41466.63 88888.00 2024-01-21 16:48:39.000 021 22483.58 142.44 41466.62 88888.00 2024-01-21 16:48:40.000 021 22483.55 142.44 41466.61 47555.77 2024-01-21 16:48:41.000 021 22483.50 142.42 41466.57 88888.00 2024-01-21 16:48:42.000 021 22483.47 142.38 41466.50 88888.00 2024-01-21 16:48:43.000 021 22483.47 142.34 41466.46 88888.00 2024-01-21 16:48:44.000 021 22483.49 142.37 41466.54 88888.00 2024-01-21 16:48:45.000 021 22483.52 142.43 41466.64 47555.71 2024-01-21 16:48:46.000 021 22483.49 142.45 41466.59 88888.00 2024-01-21 16:48:47.000 021 22483.47 142.42 41466.51 88888.00 2024-01-21 16:48:48.000 021 22483.49 142.38 41466.54 88888.00 2024-01-21 16:48:49.000 021 22483.44 142.32 41466.52 88888.00 2024-01-21 16:48:50.000 021 22483.36 142.28 41466.49 47555.75 2024-01-21 16:48:51.000 021 22483.34 142.28 41466.55 88888.00 2024-01-21 16:48:52.000 021 22483.37 142.31 41466.68 88888.00 2024-01-21 16:48:53.000 021 22483.43 142.37 41466.82 88888.00 2024-01-21 16:48:54.000 021 22483.48 142.41 41466.88 88888.00 2024-01-21 16:48:55.000 021 22483.51 142.39 41466.86 47555.73 2024-01-21 16:48:56.000 021 22483.49 142.31 41466.82 88888.00 2024-01-21 16:48:57.000 021 22483.48 142.22 41466.78 88888.00 2024-01-21 16:48:58.000 021 22483.51 142.19 41466.72 88888.00 2024-01-21 16:48:59.000 021 22483.55 142.25 41466.72 88888.00 2024-01-21 16:49:00.000 021 22483.53 142.28 41466.76 47555.74 2024-01-21 16:49:01.000 021 22483.51 142.29 41466.73 88888.00 2024-01-21 16:49:02.000 021 22483.51 142.31 41466.70 88888.00 2024-01-21 16:49:03.000 021 22483.52 142.34 41466.73 88888.00 2024-01-21 16:49:04.000 021 22483.53 142.36 41466.77 88888.00 2024-01-21 16:49:05.000 021 22483.57 142.37 41466.77 47555.74 2024-01-21 16:49:06.000 021 22483.61 142.39 41466.76 88888.00 2024-01-21 16:49:07.000 021 22483.61 142.43 41466.78 88888.00 2024-01-21 16:49:08.000 021 22483.60 142.43 41466.79 88888.00 2024-01-21 16:49:09.000 021 22483.60 142.43 41466.81 88888.00 2024-01-21 16:49:10.000 021 22483.58 142.44 41466.84 47555.75 2024-01-21 16:49:11.000 021 22483.54 142.43 41466.81 88888.00 2024-01-21 16:49:12.000 021 22483.55 142.38 41466.71 88888.00 2024-01-21 16:49:13.000 021 22483.63 142.37 41466.69 88888.00 2024-01-21 16:49:14.000 021 22483.67 142.38 41466.74 88888.00 2024-01-21 16:49:15.000 021 22483.62 142.34 41466.77 47555.76 2024-01-21 16:49:16.000 021 22483.58 142.30 41466.80 88888.00 2024-01-21 16:49:17.000 021 22483.62 142.30 41466.88 88888.00 2024-01-21 16:49:18.000 021 22483.69 142.33 41466.89 88888.00 2024-01-21 16:49:19.000 021 22483.68 142.34 41466.82 88888.00 2024-01-21 16:49:20.000 021 22483.62 142.35 41466.79 47555.76 2024-01-21 16:49:21.000 021 22483.62 142.35 41466.81 88888.00 2024-01-21 16:49:22.000 021 22483.65 142.32 41466.74 88888.00 2024-01-21 16:49:23.000 021 22483.63 142.29 41466.66 88888.00 2024-01-21 16:49:24.000 021 22483.61 142.34 41466.69 88888.00 2024-01-21 16:49:25.000 021 22483.63 142.41 41466.80 47555.78 2024-01-21 16:49:26.000 021 22483.65 142.41 41466.86 88888.00 2024-01-21 16:49:27.000 021 22483.65 142.38 41466.85 88888.00 2024-01-21 16:49:28.000 021 22483.64 142.38 41466.81 88888.00 2024-01-21 16:49:29.000 021 22483.65 142.43 41466.84 88888.00 2024-01-21 16:49:30.000 021 22483.68 142.42 41466.88 47555.78 2024-01-21 16:49:31.000 021 22483.70 142.37 41466.90 88888.00 2024-01-21 16:49:32.000 021 22483.72 142.36 41466.93 88888.00 2024-01-21 16:49:33.000 021 22483.71 142.39 41466.93 88888.00 2024-01-21 16:49:34.000 021 22483.70 142.41 41466.91 88888.00 2024-01-21 16:49:35.000 021 22483.68 142.40 41466.91 47555.76 2024-01-21 16:49:36.000 021 22483.65 142.39 41466.86 88888.00 2024-01-21 16:49:37.000 021 22483.64 142.39 41466.78 88888.00 2024-01-21 16:49:38.000 021 22483.66 142.40 41466.76 88888.00 2024-01-21 16:49:39.000 021 22483.68 142.41 41466.79 88888.00 2024-01-21 16:49:40.000 021 22483.68 142.40 41466.84 47555.79 2024-01-21 16:49:41.000 021 22483.64 142.35 41466.86 88888.00 2024-01-21 16:49:42.000 021 22483.65 142.35 41466.85 88888.00 2024-01-21 16:49:43.000 021 22483.68 142.40 41466.85 88888.00 2024-01-21 16:49:44.000 021 22483.68 142.44 41466.90 88888.00 2024-01-21 16:49:45.000 021 22483.66 142.43 41466.92 47555.77 2024-01-21 16:49:46.000 021 22483.66 142.38 41466.82 88888.00 2024-01-21 16:49:47.000 021 22483.66 142.32 41466.70 88888.00 2024-01-21 16:49:48.000 021 22483.62 142.31 41466.66 88888.00 2024-01-21 16:49:49.000 021 22483.52 142.34 41466.63 88888.00 2024-01-21 16:49:50.000 021 22483.44 142.42 41466.62 47555.82 2024-01-21 16:49:51.000 021 22483.48 142.51 41466.67 88888.00 2024-01-21 16:49:52.000 021 22483.56 142.52 41466.72 88888.00 2024-01-21 16:49:53.000 021 22483.58 142.46 41466.74 88888.00 2024-01-21 16:49:54.000 021 22483.60 142.44 41466.81 88888.00 2024-01-21 16:49:55.000 021 22483.64 142.41 41466.86 47555.83 2024-01-21 16:49:56.000 021 22483.63 142.37 41466.83 88888.00 2024-01-21 16:49:57.000 021 22483.60 142.35 41466.81 88888.00 2024-01-21 16:49:58.000 021 22483.56 142.36 41466.83 88888.00 2024-01-21 16:49:59.000 021 22483.56 142.38 41466.81 88888.00 2024-01-21 16:50:00.000 021 22483.56 142.39 41466.75 47555.82 2024-01-21 16:50:01.000 021 22483.56 142.37 41466.68 88888.00 2024-01-21 16:50:02.000 021 22483.59 142.36 41466.63 88888.00 2024-01-21 16:50:03.000 021 22483.64 142.39 41466.59 88888.00 2024-01-21 16:50:04.000 021 22483.64 142.39 41466.59 88888.00 2024-01-21 16:50:05.000 021 22483.60 142.35 41466.67 47555.80 2024-01-21 16:50:06.000 021 22483.58 142.30 41466.77 88888.00 2024-01-21 16:50:07.000 021 22483.59 142.35 41466.84 88888.00 2024-01-21 16:50:08.000 021 22483.60 142.44 41466.86 88888.00 2024-01-21 16:50:09.000 021 22483.58 142.45 41466.84 88888.00 2024-01-21 16:50:10.000 021 22483.56 142.39 41466.78 47555.81 2024-01-21 16:50:11.000 021 22483.59 142.31 41466.69 88888.00 2024-01-21 16:50:12.000 021 22483.59 142.27 41466.65 88888.00 2024-01-21 16:50:13.000 021 22483.58 142.32 41466.69 88888.00 2024-01-21 16:50:14.000 021 22483.60 142.40 41466.77 88888.00 2024-01-21 16:50:15.000 021 22483.61 142.47 41466.81 47555.82 2024-01-21 16:50:16.000 021 22483.59 142.50 41466.80 88888.00 2024-01-21 16:50:17.000 021 22483.56 142.52 41466.77 88888.00 2024-01-21 16:50:18.000 021 22483.52 142.54 41466.78 88888.00 2024-01-21 16:50:19.000 021 22483.50 142.53 41466.79 88888.00 2024-01-21 16:50:20.000 021 22483.53 142.47 41466.75 47555.82 2024-01-21 16:50:21.000 021 22483.54 142.40 41466.70 88888.00 2024-01-21 16:50:22.000 021 22483.50 142.38 41466.66 88888.00 2024-01-21 16:50:23.000 021 22483.49 142.43 41466.66 88888.00 2024-01-21 16:50:24.000 021 22483.54 142.52 41466.71 88888.00 2024-01-21 16:50:25.000 021 22483.54 142.56 41466.84 47555.81 2024-01-21 16:50:26.000 021 22483.50 142.53 41466.94 88888.00 2024-01-21 16:50:27.000 021 22483.47 142.51 41466.91 88888.00 2024-01-21 16:50:28.000 021 22483.47 142.52 41466.82 88888.00 2024-01-21 16:50:29.000 021 22483.48 142.49 41466.73 88888.00 2024-01-21 16:50:30.000 021 22483.46 142.43 41466.72 47555.83 2024-01-21 16:50:31.000 021 22483.47 142.40 41466.81 88888.00 2024-01-21 16:50:32.000 021 22483.53 142.41 41466.91 88888.00 2024-01-21 16:50:33.000 021 22483.59 142.46 41466.96 88888.00 2024-01-21 16:50:34.000 021 22483.58 142.51 41466.98 88888.00 2024-01-21 16:50:35.000 021 22483.51 142.53 41467.02 47555.84 2024-01-21 16:50:36.000 021 22483.44 142.51 41467.00 88888.00 2024-01-21 16:50:37.000 021 22483.41 142.49 41466.95 88888.00 2024-01-21 16:50:38.000 021 22483.35 142.50 41466.93 88888.00 2024-01-21 16:50:39.000 021 22483.29 142.52 41466.88 88888.00 2024-01-21 16:50:40.000 021 22483.31 142.52 41466.81 47555.83 2024-01-21 16:50:41.000 021 22483.35 142.51 41466.82 88888.00 2024-01-21 16:50:42.000 021 22483.40 142.51 41466.88 88888.00 2024-01-21 16:50:43.000 021 22483.46 142.51 41466.95 88888.00 2024-01-21 16:50:44.000 021 22483.49 142.53 41467.00 88888.00 2024-01-21 16:50:45.000 021 22483.46 142.53 41466.96 47555.84 2024-01-21 16:50:46.000 021 22483.42 142.48 41466.85 88888.00 2024-01-21 16:50:47.000 021 22483.38 142.44 41466.79 88888.00 2024-01-21 16:50:48.000 021 22483.40 142.42 41466.79 88888.00 2024-01-21 16:50:49.000 021 22483.46 142.43 41466.83 88888.00 2024-01-21 16:50:50.000 021 22483.47 142.47 41466.90 47555.82 2024-01-21 16:50:51.000 021 22483.41 142.52 41466.96 88888.00 2024-01-21 16:50:52.000 021 22483.39 142.53 41466.92 88888.00 2024-01-21 16:50:53.000 021 22483.40 142.48 41466.84 88888.00 2024-01-21 16:50:54.000 021 22483.42 142.39 41466.73 88888.00 2024-01-21 16:50:55.000 021 22483.44 142.34 41466.71 47555.84 2024-01-21 16:50:56.000 021 22483.42 142.34 41466.80 88888.00 2024-01-21 16:50:57.000 021 22483.40 142.35 41466.87 88888.00 2024-01-21 16:50:58.000 021 22483.43 142.38 41466.88 88888.00 2024-01-21 16:50:59.000 021 22483.51 142.43 41466.87 88888.00 2024-01-21 16:51:00.000 021 22483.58 142.45 41466.88 47555.83 2024-01-21 16:51:01.000 021 22483.60 142.43 41466.89 88888.00 2024-01-21 16:51:02.000 021 22483.58 142.44 41466.86 88888.00 2024-01-21 16:51:03.000 021 22483.59 142.48 41466.79 88888.00 2024-01-21 16:51:04.000 021 22483.62 142.50 41466.71 88888.00 2024-01-21 16:51:05.000 021 22483.60 142.47 41466.68 47555.83 2024-01-21 16:51:06.000 021 22483.58 142.47 41466.77 88888.00 2024-01-21 16:51:07.000 021 22483.57 142.49 41466.87 88888.00 2024-01-21 16:51:08.000 021 22483.52 142.49 41466.87 88888.00 2024-01-21 16:51:09.000 021 22483.46 142.50 41466.82 88888.00 2024-01-21 16:51:10.000 021 22483.44 142.50 41466.76 47555.82 2024-01-21 16:51:11.000 021 22483.45 142.46 41466.69 88888.00 2024-01-21 16:51:12.000 021 22483.48 142.42 41466.66 88888.00 2024-01-21 16:51:13.000 021 22483.52 142.47 41466.73 88888.00 2024-01-21 16:51:14.000 021 22483.57 142.53 41466.91 88888.00 2024-01-21 16:51:15.000 021 22483.62 142.57 41467.01 47555.82 2024-01-21 16:51:16.000 021 22483.63 142.59 41466.94 88888.00 2024-01-21 16:51:17.000 021 22483.63 142.59 41466.91 88888.00 2024-01-21 16:51:18.000 021 22483.64 142.53 41466.93 88888.00 2024-01-21 16:51:19.000 021 22483.63 142.47 41466.92 88888.00 2024-01-21 16:51:20.000 021 22483.61 142.45 41466.89 47555.84 2024-01-21 16:51:21.000 021 22483.63 142.46 41466.91 88888.00 2024-01-21 16:51:22.000 021 22483.64 142.50 41466.98 88888.00 2024-01-21 16:51:23.000 021 22483.61 142.55 41466.99 88888.00 2024-01-21 16:51:24.000 021 22483.56 142.57 41466.90 88888.00 2024-01-21 16:51:25.000 021 22483.54 142.57 41466.83 47555.82 2024-01-21 16:51:26.000 021 22483.53 142.53 41466.81 88888.00 2024-01-21 16:51:27.000 021 22483.52 142.49 41466.79 88888.00 2024-01-21 16:51:28.000 021 22483.47 142.50 41466.73 88888.00 2024-01-21 16:51:29.000 021 22483.43 142.48 41466.66 88888.00 2024-01-21 16:51:30.000 021 22483.45 142.43 41466.62 47555.83 2024-01-21 16:51:31.000 021 22483.50 142.37 41466.62 88888.00 2024-01-21 16:51:32.000 021 22483.50 142.33 41466.66 88888.00 2024-01-21 16:51:33.000 021 22483.53 142.36 41466.81 88888.00 2024-01-21 16:51:34.000 021 22483.58 142.44 41466.96 88888.00 2024-01-21 16:51:35.000 021 22483.58 142.44 41466.96 47555.87 2024-01-21 16:51:36.000 021 22483.51 142.37 41466.86 88888.00 2024-01-21 16:51:37.000 021 22483.47 142.37 41466.79 88888.00 2024-01-21 16:51:38.000 021 22483.51 142.45 41466.80 88888.00 2024-01-21 16:51:39.000 021 22483.61 142.50 41466.91 88888.00 2024-01-21 16:51:40.000 021 22483.66 142.49 41467.05 47555.86 2024-01-21 16:51:41.000 021 22483.66 142.50 41467.11 88888.00 2024-01-21 16:51:42.000 021 22483.65 142.54 41467.08 88888.00 2024-01-21 16:51:43.000 021 22483.65 142.50 41467.04 88888.00 2024-01-21 16:51:44.000 021 22483.61 142.41 41467.06 88888.00 2024-01-21 16:51:45.000 021 22483.59 142.36 41467.11 47555.90 2024-01-21 16:51:46.000 021 22483.62 142.36 41467.14 88888.00 2024-01-21 16:51:47.000 021 22483.68 142.43 41467.16 88888.00 2024-01-21 16:51:48.000 021 22483.69 142.50 41467.13 88888.00 2024-01-21 16:51:49.000 021 22483.70 142.54 41467.08 88888.00 2024-01-21 16:51:50.000 021 22483.69 142.54 41467.09 47555.93 2024-01-21 16:51:51.000 021 22483.68 142.54 41467.07 88888.00 2024-01-21 16:51:52.000 021 22483.67 142.56 41467.02 88888.00 2024-01-21 16:51:53.000 021 22483.66 142.58 41467.02 88888.00 2024-01-21 16:51:54.000 021 22483.61 142.53 41467.00 88888.00 2024-01-21 16:51:55.000 021 22483.59 142.50 41466.99 47555.91 2024-01-21 16:51:56.000 021 22483.60 142.50 41467.04 88888.00 2024-01-21 16:51:57.000 021 22483.64 142.53 41467.04 88888.00 2024-01-21 16:51:58.000 021 22483.64 142.59 41466.96 88888.00 2024-01-21 16:51:59.000 021 22483.64 142.64 41466.93 88888.00 2024-01-21 16:52:00.000 021 22483.68 142.63 41467.00 47555.90 2024-01-21 16:52:01.000 021 22483.74 142.57 41467.13 88888.00 2024-01-21 16:52:02.000 021 22483.74 142.51 41467.21 88888.00 2024-01-21 16:52:03.000 021 22483.67 142.47 41467.23 88888.00 2024-01-21 16:52:04.000 021 22483.62 142.50 41467.20 88888.00 2024-01-21 16:52:05.000 021 22483.65 142.54 41467.19 47555.93 2024-01-21 16:52:06.000 021 22483.68 142.53 41467.20 88888.00 2024-01-21 16:52:07.000 021 22483.69 142.52 41467.19 88888.00 2024-01-21 16:52:08.000 021 22483.70 142.51 41467.10 88888.00 2024-01-21 16:52:09.000 021 22483.72 142.49 41467.00 88888.00 2024-01-21 16:52:10.000 021 22483.75 142.47 41467.00 47555.91 2024-01-21 16:52:11.000 021 22483.77 142.44 41467.07 88888.00 2024-01-21 16:52:12.000 021 22483.72 142.42 41467.14 88888.00 2024-01-21 16:52:13.000 021 22483.67 142.46 41467.17 88888.00 2024-01-21 16:52:14.000 021 22483.68 142.54 41467.11 88888.00 2024-01-21 16:52:15.000 021 22483.73 142.59 41466.98 47555.92 2024-01-21 16:52:16.000 021 22483.75 142.58 41466.92 88888.00 2024-01-21 16:52:17.000 021 22483.71 142.53 41466.94 88888.00 2024-01-21 16:52:18.000 021 22483.67 142.51 41466.98 88888.00 2024-01-21 16:52:19.000 021 22483.68 142.52 41466.98 88888.00 2024-01-21 16:52:20.000 021 22483.71 142.52 41466.94 47555.92 2024-01-21 16:52:21.000 021 22483.71 142.49 41466.86 88888.00 2024-01-21 16:52:22.000 021 22483.68 142.50 41466.79 88888.00 2024-01-21 16:52:23.000 021 22483.65 142.53 41466.79 88888.00 2024-01-21 16:52:24.000 021 22483.60 142.50 41466.81 88888.00 2024-01-21 16:52:25.000 021 22483.60 142.44 41466.82 47555.94 2024-01-21 16:52:26.000 021 22483.65 142.44 41466.89 88888.00 2024-01-21 16:52:27.000 021 22483.67 142.48 41466.96 88888.00 2024-01-21 16:52:28.000 021 22483.64 142.51 41466.93 88888.00 2024-01-21 16:52:29.000 021 22483.62 142.58 41466.88 88888.00 2024-01-21 16:52:30.000 021 22483.64 142.63 41466.91 47555.90 2024-01-21 16:52:31.000 021 22483.66 142.60 41466.96 88888.00 2024-01-21 16:52:32.000 021 22483.66 142.55 41466.90 88888.00 2024-01-21 16:52:33.000 021 22483.65 142.52 41466.81 88888.00 2024-01-21 16:52:34.000 021 22483.61 142.50 41466.81 88888.00 2024-01-21 16:52:35.000 021 22483.59 142.47 41466.84 47555.89 2024-01-21 16:52:36.000 021 22483.60 142.47 41466.82 88888.00 2024-01-21 16:52:37.000 021 22483.60 142.51 41466.79 88888.00 2024-01-21 16:52:38.000 021 22483.57 142.59 41466.77 88888.00 2024-01-21 16:52:39.000 021 22483.55 142.65 41466.79 88888.00 2024-01-21 16:52:40.000 021 22483.58 142.65 41466.87 47555.91 2024-01-21 16:52:41.000 021 22483.62 142.64 41466.89 88888.00 2024-01-21 16:52:42.000 021 22483.60 142.60 41466.82 88888.00 2024-01-21 16:52:43.000 021 22483.53 142.53 41466.74 88888.00 2024-01-21 16:52:44.000 021 22483.50 142.50 41466.73 88888.00 2024-01-21 16:52:45.000 021 22483.54 142.54 41466.78 47555.92 2024-01-21 16:52:46.000 021 22483.56 142.55 41466.85 88888.00 2024-01-21 16:52:47.000 021 22483.52 142.53 41466.85 88888.00 2024-01-21 16:52:48.000 021 22483.50 142.56 41466.80 88888.00 2024-01-21 16:52:49.000 021 22483.54 142.62 41466.78 88888.00 2024-01-21 16:52:50.000 021 22483.53 142.59 41466.82 47555.89 2024-01-21 16:52:51.000 021 22483.48 142.51 41466.89 88888.00 2024-01-21 16:52:52.000 021 22483.46 142.44 41466.88 88888.00 2024-01-21 16:52:53.000 021 22483.43 142.37 41466.77 88888.00 2024-01-21 16:52:54.000 021 22483.41 142.36 41466.74 88888.00 2024-01-21 16:52:55.000 021 22483.43 142.41 41466.82 47555.89 2024-01-21 16:52:56.000 021 22483.47 142.42 41466.88 88888.00 2024-01-21 16:52:57.000 021 22483.50 142.43 41466.85 88888.00 2024-01-21 16:52:58.000 021 22483.54 142.46 41466.79 88888.00 2024-01-21 16:52:59.000 021 22483.56 142.49 41466.78 88888.00 2024-01-21 16:53:00.000 021 22483.55 142.51 41466.85 47555.86 2024-01-21 16:53:01.000 021 22483.54 142.51 41466.91 88888.00 2024-01-21 16:53:02.000 021 22483.56 142.50 41466.97 88888.00 2024-01-21 16:53:03.000 021 22483.57 142.54 41466.99 88888.00 2024-01-21 16:53:04.000 021 22483.55 142.58 41466.91 88888.00 2024-01-21 16:53:05.000 021 22483.52 142.57 41466.82 47555.88 2024-01-21 16:53:06.000 021 22483.52 142.54 41466.73 88888.00 2024-01-21 16:53:07.000 021 22483.51 142.51 41466.66 88888.00 2024-01-21 16:53:08.000 021 22483.50 142.50 41466.71 88888.00 2024-01-21 16:53:09.000 021 22483.50 142.52 41466.85 88888.00 2024-01-21 16:53:10.000 021 22483.52 142.53 41466.90 47555.91 2024-01-21 16:53:11.000 021 22483.56 142.54 41466.89 88888.00 2024-01-21 16:53:12.000 021 22483.58 142.54 41466.91 88888.00 2024-01-21 16:53:13.000 021 22483.53 142.58 41466.90 88888.00 2024-01-21 16:53:14.000 021 22483.48 142.62 41466.85 88888.00 2024-01-21 16:53:15.000 021 22483.45 142.58 41466.78 47555.88 2024-01-21 16:53:16.000 021 22483.39 142.51 41466.75 88888.00 2024-01-21 16:53:17.000 021 22483.36 142.48 41466.79 88888.00 2024-01-21 16:53:18.000 021 22483.40 142.44 41466.79 88888.00 2024-01-21 16:53:19.000 021 22483.49 142.41 41466.82 88888.00 2024-01-21 16:53:20.000 021 22483.58 142.45 41466.88 47555.83 2024-01-21 16:53:21.000 021 22483.58 142.48 41466.88 88888.00 2024-01-21 16:53:22.000 021 22483.55 142.47 41466.88 88888.00 2024-01-21 16:53:23.000 021 22483.55 142.45 41466.91 88888.00 2024-01-21 16:53:24.000 021 22483.53 142.46 41466.85 88888.00 2024-01-21 16:53:25.000 021 22483.50 142.51 41466.77 47555.84 2024-01-21 16:53:26.000 021 22483.49 142.53 41466.73 88888.00 2024-01-21 16:53:27.000 021 22483.47 142.48 41466.71 88888.00 2024-01-21 16:53:28.000 021 22483.46 142.45 41466.68 88888.00 2024-01-21 16:53:29.000 021 22483.53 142.48 41466.75 88888.00 2024-01-21 16:53:30.000 021 22483.59 142.50 41466.88 47555.79 2024-01-21 16:53:31.000 021 22483.59 142.48 41466.89 88888.00 2024-01-21 16:53:32.000 021 22483.55 142.45 41466.78 88888.00 2024-01-21 16:53:33.000 021 22483.52 142.47 41466.66 88888.00 2024-01-21 16:53:34.000 021 22483.50 142.49 41466.68 88888.00 2024-01-21 16:53:35.000 021 22483.51 142.47 41466.79 47555.85 2024-01-21 16:53:36.000 021 22483.52 142.49 41466.85 88888.00 2024-01-21 16:53:37.000 021 22483.50 142.56 41466.89 88888.00 2024-01-21 16:53:38.000 021 22483.50 142.62 41466.93 88888.00 2024-01-21 16:53:39.000 021 22483.52 142.62 41466.94 88888.00 2024-01-21 16:53:40.000 021 22483.53 142.60 41466.89 47555.86 2024-01-21 16:53:41.000 021 22483.50 142.56 41466.82 88888.00 2024-01-21 16:53:42.000 021 22483.48 142.50 41466.78 88888.00 2024-01-21 16:53:43.000 021 22483.47 142.49 41466.77 88888.00 2024-01-21 16:53:44.000 021 22483.48 142.52 41466.80 88888.00 2024-01-21 16:53:45.000 021 22483.50 142.54 41466.83 47555.83 2024-01-21 16:53:46.000 021 22483.49 142.54 41466.83 88888.00 2024-01-21 16:53:47.000 021 22483.48 142.51 41466.83 88888.00 2024-01-21 16:53:48.000 021 22483.48 142.51 41466.85 88888.00 2024-01-21 16:53:49.000 021 22483.50 142.54 41466.85 88888.00 2024-01-21 16:53:50.000 021 22483.53 142.56 41466.85 47555.86 2024-01-21 16:53:51.000 021 22483.53 142.55 41466.90 88888.00 2024-01-21 16:53:52.000 021 22483.51 142.55 41466.98 88888.00 2024-01-21 16:53:53.000 021 22483.50 142.60 41467.02 88888.00 2024-01-21 16:53:54.000 021 22483.49 142.63 41466.95 88888.00 2024-01-21 16:53:55.000 021 22483.48 142.59 41466.84 47555.83 2024-01-21 16:53:56.000 021 22483.48 142.52 41466.81 88888.00 2024-01-21 16:53:57.000 021 22483.46 142.49 41466.86 88888.00 2024-01-21 16:53:58.000 021 22483.47 142.53 41466.89 88888.00 2024-01-21 16:53:59.000 021 22483.50 142.58 41466.86 88888.00 2024-01-21 16:54:00.000 021 22483.52 142.59 41466.82 47555.84 2024-01-21 16:54:01.000 021 22483.51 142.60 41466.86 88888.00 2024-01-21 16:54:02.000 021 22483.49 142.63 41466.94 88888.00 2024-01-21 16:54:03.000 021 22483.50 142.68 41466.98 88888.00 2024-01-21 16:54:04.000 021 22483.54 142.71 41467.00 88888.00 2024-01-21 16:54:05.000 021 22483.55 142.70 41466.97 47555.86 2024-01-21 16:54:06.000 021 22483.50 142.66 41466.93 88888.00 2024-01-21 16:54:07.000 021 22483.47 142.63 41466.92 88888.00 2024-01-21 16:54:08.000 021 22483.50 142.63 41466.99 88888.00 2024-01-21 16:54:09.000 021 22483.54 142.65 41467.04 88888.00 2024-01-21 16:54:10.000 021 22483.57 142.66 41467.01 47555.88 2024-01-21 16:54:11.000 021 22483.59 142.66 41466.93 88888.00 2024-01-21 16:54:12.000 021 22483.61 142.66 41466.94 88888.00 2024-01-21 16:54:13.000 021 22483.63 142.62 41466.97 88888.00 2024-01-21 16:54:14.000 021 22483.63 142.60 41466.92 88888.00 2024-01-21 16:54:15.000 021 22483.64 142.64 41466.84 47555.88 2024-01-21 16:54:16.000 021 22483.64 142.64 41466.80 88888.00 2024-01-21 16:54:17.000 021 22483.61 142.61 41466.77 88888.00 2024-01-21 16:54:18.000 021 22483.54 142.64 41466.75 88888.00 2024-01-21 16:54:19.000 021 22483.50 142.71 41466.79 88888.00 2024-01-21 16:54:20.000 021 22483.52 142.75 41466.88 47555.88 2024-01-21 16:54:21.000 021 22483.54 142.72 41466.92 88888.00 2024-01-21 16:54:22.000 021 22483.52 142.63 41466.85 88888.00 2024-01-21 16:54:23.000 021 22483.47 142.56 41466.79 88888.00 2024-01-21 16:54:24.000 021 22483.46 142.56 41466.83 88888.00 2024-01-21 16:54:25.000 021 22483.49 142.63 41466.93 47555.88 2024-01-21 16:54:26.000 021 22483.54 142.69 41466.98 88888.00 2024-01-21 16:54:27.000 021 22483.58 142.71 41466.98 88888.00 2024-01-21 16:54:28.000 021 22483.62 142.71 41467.00 88888.00 2024-01-21 16:54:29.000 021 22483.63 142.67 41467.01 88888.00 2024-01-21 16:54:30.000 021 22483.59 142.60 41466.93 47555.89 2024-01-21 16:54:31.000 021 22483.55 142.53 41466.85 88888.00 2024-01-21 16:54:32.000 021 22483.52 142.51 41466.87 88888.00 2024-01-21 16:54:33.000 021 22483.55 142.57 41466.96 88888.00 2024-01-21 16:54:34.000 021 22483.56 142.61 41467.03 88888.00 2024-01-21 16:54:35.000 021 22483.51 142.58 41467.02 47555.91 2024-01-21 16:54:36.000 021 22483.47 142.55 41466.98 88888.00 2024-01-21 16:54:37.000 021 22483.46 142.53 41466.98 88888.00 2024-01-21 16:54:38.000 021 22483.46 142.53 41466.99 88888.00 2024-01-21 16:54:39.000 021 22483.48 142.50 41466.98 88888.00 2024-01-21 16:54:40.000 021 22483.49 142.46 41466.93 47555.88 2024-01-21 16:54:41.000 021 22483.52 142.47 41466.86 88888.00 2024-01-21 16:54:42.000 021 22483.54 142.53 41466.84 88888.00 2024-01-21 16:54:43.000 021 22483.58 142.60 41466.91 88888.00 2024-01-21 16:54:44.000 021 22483.65 142.65 41467.02 88888.00 2024-01-21 16:54:45.000 021 22483.67 142.65 41467.00 47555.87 2024-01-21 16:54:46.000 021 22483.63 142.62 41466.86 88888.00 2024-01-21 16:54:47.000 021 22483.58 142.56 41466.69 88888.00 2024-01-21 16:54:48.000 021 22483.54 142.55 41466.65 88888.00 2024-01-21 16:54:49.000 021 22483.53 142.61 41466.73 88888.00 2024-01-21 16:54:50.000 021 22483.55 142.66 41466.79 47555.89 2024-01-21 16:54:51.000 021 22483.60 142.69 41466.83 88888.00 2024-01-21 16:54:52.000 021 22483.65 142.72 41466.94 88888.00 2024-01-21 16:54:53.000 021 22483.65 142.73 41467.04 88888.00 2024-01-21 16:54:54.000 021 22483.62 142.69 41466.97 88888.00 2024-01-21 16:54:55.000 021 22483.60 142.67 41466.83 47555.92 2024-01-21 16:54:56.000 021 22483.57 142.65 41466.78 88888.00 2024-01-21 16:54:57.000 021 22483.52 142.63 41466.80 88888.00 2024-01-21 16:54:58.000 021 22483.48 142.59 41466.83 88888.00 2024-01-21 16:54:59.000 021 22483.44 142.59 41466.89 88888.00 2024-01-21 16:55:00.000 021 22483.43 142.62 41466.97 47555.90 2024-01-21 16:55:01.000 021 22483.44 142.65 41466.98 88888.00 2024-01-21 16:55:02.000 021 22483.45 142.64 41466.88 88888.00 2024-01-21 16:55:03.000 021 22483.46 142.60 41466.83 88888.00 2024-01-21 16:55:04.000 021 22483.49 142.54 41466.87 88888.00 2024-01-21 16:55:05.000 021 22483.53 142.52 41466.90 47555.89 2024-01-21 16:55:06.000 021 22483.54 142.54 41466.90 88888.00 2024-01-21 16:55:07.000 021 22483.54 142.56 41466.91 88888.00 2024-01-21 16:55:08.000 021 22483.54 142.61 41466.94 88888.00 2024-01-21 16:55:09.000 021 22483.55 142.69 41467.01 88888.00 2024-01-21 16:55:10.000 021 22483.55 142.73 41467.07 47555.93 2024-01-21 16:55:11.000 021 22483.51 142.74 41467.10 88888.00 2024-01-21 16:55:12.000 021 22483.47 142.72 41467.09 88888.00 2024-01-21 16:55:13.000 021 22483.44 142.69 41467.01 88888.00 2024-01-21 16:55:14.000 021 22483.44 142.66 41466.97 88888.00 2024-01-21 16:55:15.000 021 22483.46 142.62 41467.01 47555.91 2024-01-21 16:55:16.000 021 22483.47 142.62 41467.04 88888.00 2024-01-21 16:55:17.000 021 22483.49 142.66 41467.05 88888.00 2024-01-21 16:55:18.000 021 22483.53 142.71 41467.09 88888.00 2024-01-21 16:55:19.000 021 22483.54 142.72 41467.11 88888.00 2024-01-21 16:55:20.000 021 22483.50 142.66 41467.08 47555.92 2024-01-21 16:55:21.000 021 22483.48 142.60 41467.03 88888.00 2024-01-21 16:55:22.000 021 22483.54 142.62 41467.04 88888.00 2024-01-21 16:55:23.000 021 22483.59 142.69 41467.09 88888.00 2024-01-21 16:55:24.000 021 22483.57 142.72 41467.09 88888.00 2024-01-21 16:55:25.000 021 22483.53 142.68 41467.06 47555.90 2024-01-21 16:55:26.000 021 22483.55 142.67 41467.07 88888.00 2024-01-21 16:55:27.000 021 22483.58 142.67 41467.06 88888.00 2024-01-21 16:55:28.000 021 22483.59 142.66 41467.02 88888.00 2024-01-21 16:55:29.000 021 22483.57 142.64 41466.98 88888.00 2024-01-21 16:55:30.000 021 22483.53 142.63 41466.97 47555.93 2024-01-21 16:55:31.000 021 22483.51 142.61 41467.02 88888.00 2024-01-21 16:55:32.000 021 22483.50 142.61 41467.15 88888.00 2024-01-21 16:55:33.000 021 22483.52 142.62 41467.24 88888.00 2024-01-21 16:55:34.000 021 22483.55 142.63 41467.18 88888.00 2024-01-21 16:55:35.000 021 22483.55 142.64 41467.11 47555.93 2024-01-21 16:55:36.000 021 22483.50 142.66 41467.09 88888.00 2024-01-21 16:55:37.000 021 22483.47 142.65 41467.06 88888.00 2024-01-21 16:55:38.000 021 22483.50 142.63 41467.02 88888.00 2024-01-21 16:55:39.000 021 22483.53 142.61 41466.94 88888.00 2024-01-21 16:55:40.000 021 22483.49 142.60 41466.90 47555.92 2024-01-21 16:55:41.000 021 22483.43 142.59 41466.94 88888.00 2024-01-21 16:55:42.000 021 22483.41 142.56 41466.98 88888.00 2024-01-21 16:55:43.000 021 22483.41 142.55 41467.04 88888.00 2024-01-21 16:55:44.000 021 22483.42 142.55 41467.06 88888.00 2024-01-21 16:55:45.000 021 22483.41 142.53 41466.95 47555.90 2024-01-21 16:55:46.000 021 22483.41 142.54 41466.83 88888.00 2024-01-21 16:55:47.000 021 22483.42 142.60 41466.79 88888.00 2024-01-21 16:55:48.000 021 22483.41 142.65 41466.81 88888.00 2024-01-21 16:55:49.000 021 22483.40 142.67 41466.86 88888.00 2024-01-21 16:55:50.000 021 22483.37 142.64 41466.92 47555.93 2024-01-21 16:55:51.000 021 22483.29 142.59 41466.96 88888.00 2024-01-21 16:55:52.000 021 22483.24 142.58 41467.00 88888.00 2024-01-21 16:55:53.000 021 22483.27 142.58 41466.99 88888.00 2024-01-21 16:55:54.000 021 22483.32 142.57 41466.90 88888.00 2024-01-21 16:55:55.000 021 22483.35 142.58 41466.86 47555.88 2024-01-21 16:55:56.000 021 22483.38 142.60 41466.87 88888.00 2024-01-21 16:55:57.000 021 22483.42 142.59 41466.93 88888.00 2024-01-21 16:55:58.000 021 22483.42 142.55 41466.98 88888.00 2024-01-21 16:55:59.000 021 22483.43 142.53 41466.96 88888.00 2024-01-21 16:56:00.000 021 22483.48 142.54 41466.95 47555.86 2024-01-21 16:56:01.000 021 22483.53 142.55 41466.98 88888.00 2024-01-21 16:56:02.000 021 22483.54 142.51 41466.92 88888.00 2024-01-21 16:56:03.000 021 22483.47 142.51 41466.88 88888.00 2024-01-21 16:56:04.000 021 22483.35 142.53 41466.91 88888.00 2024-01-21 16:56:05.000 021 22483.25 142.53 41466.91 47555.92 2024-01-21 16:56:06.000 021 22483.26 142.51 41466.86 88888.00 2024-01-21 16:56:07.000 021 22483.33 142.53 41466.84 88888.00 2024-01-21 16:56:08.000 021 22483.39 142.57 41466.88 88888.00 2024-01-21 16:56:09.000 021 22483.40 142.57 41466.91 88888.00 2024-01-21 16:56:10.000 021 22483.36 142.50 41466.89 47555.97 2024-01-21 16:56:11.000 021 22483.36 142.43 41466.87 88888.00 2024-01-21 16:56:12.000 021 22483.39 142.42 41466.86 88888.00 2024-01-21 16:56:13.000 021 22483.40 142.50 41466.86 88888.00 2024-01-21 16:56:14.000 021 22483.39 142.59 41466.88 88888.00 2024-01-21 16:56:15.000 021 22483.40 142.64 41466.90 47555.96 2024-01-21 16:56:16.000 021 22483.40 142.61 41466.91 88888.00 2024-01-21 16:56:17.000 021 22483.40 142.56 41466.93 88888.00 2024-01-21 16:56:18.000 021 22483.41 142.53 41466.90 88888.00 2024-01-21 16:56:19.000 021 22483.42 142.52 41466.87 88888.00 2024-01-21 16:56:20.000 021 22483.42 142.50 41466.84 47555.93 2024-01-21 16:56:21.000 021 22483.41 142.50 41466.85 88888.00 2024-01-21 16:56:22.000 021 22483.40 142.53 41466.91 88888.00 2024-01-21 16:56:23.000 021 22483.39 142.58 41466.98 88888.00 2024-01-21 16:56:24.000 021 22483.39 142.63 41467.02 88888.00 2024-01-21 16:56:25.000 021 22483.40 142.65 41466.98 47555.95 2024-01-21 16:56:26.000 021 22483.39 142.60 41466.89 88888.00 2024-01-21 16:56:27.000 021 22483.37 142.54 41466.81 88888.00 2024-01-21 16:56:28.000 021 22483.37 142.52 41466.78 88888.00 2024-01-21 16:56:29.000 021 22483.38 142.51 41466.82 88888.00 2024-01-21 16:56:30.000 021 22483.42 142.51 41466.89 47555.93 2024-01-21 16:56:31.000 021 22483.49 142.52 41466.94 88888.00 2024-01-21 16:56:32.000 021 22483.51 142.53 41466.95 88888.00 2024-01-21 16:56:33.000 021 22483.47 142.52 41466.91 88888.00 2024-01-21 16:56:34.000 021 22483.37 142.54 41466.88 88888.00 2024-01-21 16:56:35.000 021 22483.32 142.54 41466.91 47555.93 2024-01-21 16:56:36.000 021 22483.34 142.51 41466.96 88888.00 2024-01-21 16:56:37.000 021 22483.35 142.49 41466.95 88888.00 2024-01-21 16:56:38.000 021 22483.31 142.49 41466.89 88888.00 2024-01-21 16:56:39.000 021 22483.28 142.50 41466.87 88888.00 2024-01-21 16:56:40.000 021 22483.36 142.51 41466.93 47555.90 2024-01-21 16:56:41.000 021 22483.44 142.52 41466.98 88888.00 2024-01-21 16:56:42.000 021 22483.40 142.53 41466.91 88888.00 2024-01-21 16:56:43.000 021 22483.35 142.53 41466.83 88888.00 2024-01-21 16:56:44.000 021 22483.34 142.52 41466.84 88888.00 2024-01-21 16:56:45.000 021 22483.34 142.50 41466.87 47555.92 2024-01-21 16:56:46.000 021 22483.34 142.51 41466.87 88888.00 2024-01-21 16:56:47.000 021 22483.35 142.52 41466.88 88888.00 2024-01-21 16:56:48.000 021 22483.37 142.48 41466.93 88888.00 2024-01-21 16:56:49.000 021 22483.39 142.46 41466.95 88888.00 2024-01-21 16:56:50.000 021 22483.42 142.47 41466.95 47555.92 2024-01-21 16:56:51.000 021 22483.40 142.47 41466.89 88888.00 2024-01-21 16:56:52.000 021 22483.36 142.46 41466.87 88888.00 2024-01-21 16:56:53.000 021 22483.33 142.48 41466.89 88888.00 2024-01-21 16:56:54.000 021 22483.32 142.50 41466.87 88888.00 2024-01-21 16:56:55.000 021 22483.30 142.49 41466.85 47555.90 2024-01-21 16:56:56.000 021 22483.25 142.50 41466.86 88888.00 2024-01-21 16:56:57.000 021 22483.23 142.55 41466.83 88888.00 2024-01-21 16:56:58.000 021 22483.27 142.62 41466.80 88888.00 2024-01-21 16:56:59.000 021 22483.33 142.69 41466.82 88888.00 2024-01-21 16:57:00.000 021 22483.33 142.69 41466.85 47555.93 2024-01-21 16:57:01.000 021 22483.30 142.69 41466.86 88888.00 2024-01-21 16:57:02.000 021 22483.27 142.68 41466.88 88888.00 2024-01-21 16:57:03.000 021 22483.27 142.65 41466.93 88888.00 2024-01-21 16:57:04.000 021 22483.29 142.66 41467.00 88888.00 2024-01-21 16:57:05.000 021 22483.31 142.69 41467.02 47555.93 2024-01-21 16:57:06.000 021 22483.33 142.69 41467.02 88888.00 2024-01-21 16:57:07.000 021 22483.32 142.66 41466.98 88888.00 2024-01-21 16:57:08.000 021 22483.28 142.59 41466.90 88888.00 2024-01-21 16:57:09.000 021 22483.24 142.56 41466.87 88888.00 2024-01-21 16:57:10.000 021 22483.27 142.54 41466.96 47555.92 2024-01-21 16:57:11.000 021 22483.35 142.50 41467.06 88888.00 2024-01-21 16:57:12.000 021 22483.38 142.49 41467.09 88888.00 2024-01-21 16:57:13.000 021 22483.33 142.53 41467.10 88888.00 2024-01-21 16:57:14.000 021 22483.33 142.58 41467.11 88888.00 2024-01-21 16:57:15.000 021 22483.38 142.61 41467.07 47555.93 2024-01-21 16:57:16.000 021 22483.38 142.58 41467.00 88888.00 2024-01-21 16:57:17.000 021 22483.32 142.53 41466.95 88888.00 2024-01-21 16:57:18.000 021 22483.32 142.55 41466.97 88888.00 2024-01-21 16:57:19.000 021 22483.37 142.62 41467.02 88888.00 2024-01-21 16:57:20.000 021 22483.41 142.63 41467.02 47555.92 2024-01-21 16:57:21.000 021 22483.39 142.59 41466.95 88888.00 2024-01-21 16:57:22.000 021 22483.36 142.53 41466.91 88888.00 2024-01-21 16:57:23.000 021 22483.38 142.56 41466.98 88888.00 2024-01-21 16:57:24.000 021 22483.42 142.62 41467.03 88888.00 2024-01-21 16:57:25.000 021 22483.40 142.62 41466.94 47555.92 2024-01-21 16:57:26.000 021 22483.37 142.59 41466.86 88888.00 2024-01-21 16:57:27.000 021 22483.37 142.60 41466.93 88888.00 2024-01-21 16:57:28.000 021 22483.39 142.61 41467.04 88888.00 2024-01-21 16:57:29.000 021 22483.40 142.61 41467.11 88888.00 2024-01-21 16:57:30.000 021 22483.40 142.59 41467.06 47555.93 2024-01-21 16:57:31.000 021 22483.40 142.52 41466.97 88888.00 2024-01-21 16:57:32.000 021 22483.38 142.45 41466.93 88888.00 2024-01-21 16:57:33.000 021 22483.34 142.43 41466.95 88888.00 2024-01-21 16:57:34.000 021 22483.30 142.49 41467.02 88888.00 2024-01-21 16:57:35.000 021 22483.27 142.53 41467.06 47555.90 2024-01-21 16:57:36.000 021 22483.26 142.51 41467.09 88888.00 2024-01-21 16:57:37.000 021 22483.29 142.49 41467.20 88888.00 2024-01-21 16:57:38.000 021 22483.34 142.47 41467.29 88888.00 2024-01-21 16:57:39.000 021 22483.34 142.46 41467.23 88888.00 2024-01-21 16:57:40.000 021 22483.34 142.47 41467.16 47555.95 2024-01-21 16:57:41.000 021 22483.36 142.49 41467.14 88888.00 2024-01-21 16:57:42.000 021 22483.34 142.50 41467.21 88888.00 2024-01-21 16:57:43.000 021 22483.31 142.52 41467.26 88888.00 2024-01-21 16:57:44.000 021 22483.31 142.50 41467.21 88888.00 2024-01-21 16:57:45.000 021 22483.33 142.43 41467.16 47555.95 2024-01-21 16:57:46.000 021 22483.35 142.43 41467.19 88888.00 2024-01-21 16:57:47.000 021 22483.32 142.51 41467.28 88888.00 2024-01-21 16:57:48.000 021 22483.26 142.58 41467.30 88888.00 2024-01-21 16:57:49.000 021 22483.24 142.58 41467.28 88888.00 2024-01-21 16:57:50.000 021 22483.26 142.54 41467.23 47555.94 2024-01-21 16:57:51.000 021 22483.26 142.52 41467.21 88888.00 2024-01-21 16:57:52.000 021 22483.24 142.51 41467.20 88888.00 2024-01-21 16:57:53.000 021 22483.25 142.50 41467.16 88888.00 2024-01-21 16:57:54.000 021 22483.31 142.50 41467.16 88888.00 2024-01-21 16:57:55.000 021 22483.30 142.49 41467.21 47555.94 2024-01-21 16:57:56.000 021 22483.25 142.49 41467.24 88888.00 2024-01-21 16:57:57.000 021 22483.28 142.50 41467.23 88888.00 2024-01-21 16:57:58.000 021 22483.33 142.47 41467.15 88888.00 2024-01-21 16:57:59.000 021 22483.34 142.46 41467.04 88888.00 2024-01-21 16:58:00.000 021 22483.32 142.46 41466.96 47555.95 2024-01-21 16:58:01.000 021 22483.24 142.43 41466.97 88888.00 2024-01-21 16:58:02.000 021 22483.15 142.42 41467.04 88888.00 2024-01-21 16:58:03.000 021 22483.15 142.49 41467.07 88888.00 2024-01-21 16:58:04.000 021 22483.19 142.57 41467.10 88888.00 2024-01-21 16:58:05.000 021 22483.19 142.57 41467.14 47555.94 2024-01-21 16:58:06.000 021 22483.17 142.52 41467.16 88888.00 2024-01-21 16:58:07.000 021 22483.23 142.49 41467.19 88888.00 2024-01-21 16:58:08.000 021 22483.33 142.49 41467.21 88888.00 2024-01-21 16:58:09.000 021 22483.34 142.48 41467.19 88888.00 2024-01-21 16:58:10.000 021 22483.30 142.46 41467.13 47555.95 2024-01-21 16:58:11.000 021 22483.24 142.48 41467.01 88888.00 2024-01-21 16:58:12.000 021 22483.19 142.53 41466.93 88888.00 2024-01-21 16:58:13.000 021 22483.19 142.59 41467.00 88888.00 2024-01-21 16:58:14.000 021 22483.19 142.59 41467.11 88888.00 2024-01-21 16:58:15.000 021 22483.16 142.52 41467.10 47555.92 2024-01-21 16:58:16.000 021 22483.16 142.44 41467.06 88888.00 2024-01-21 16:58:17.000 021 22483.20 142.38 41467.05 88888.00 2024-01-21 16:58:18.000 021 22483.23 142.38 41467.12 88888.00 2024-01-21 16:58:19.000 021 22483.24 142.47 41467.22 88888.00 2024-01-21 16:58:20.000 021 22483.26 142.52 41467.23 47555.95 2024-01-21 16:58:21.000 021 22483.26 142.50 41467.20 88888.00 2024-01-21 16:58:22.000 021 22483.25 142.46 41467.22 88888.00 2024-01-21 16:58:23.000 021 22483.26 142.44 41467.20 88888.00 2024-01-21 16:58:24.000 021 22483.30 142.46 41467.16 88888.00 2024-01-21 16:58:25.000 021 22483.30 142.46 41467.10 47555.96 2024-01-21 16:58:26.000 021 22483.24 142.42 41467.01 88888.00 2024-01-21 16:58:27.000 021 22483.20 142.43 41466.98 88888.00 2024-01-21 16:58:28.000 021 22483.19 142.50 41467.00 88888.00 2024-01-21 16:58:29.000 021 22483.21 142.52 41467.04 88888.00 2024-01-21 16:58:30.000 021 22483.24 142.52 41467.12 47555.94 2024-01-21 16:58:31.000 021 22483.26 142.54 41467.19 88888.00 2024-01-21 16:58:32.000 021 22483.29 142.54 41467.22 88888.00 2024-01-21 16:58:33.000 021 22483.31 142.50 41467.16 88888.00 2024-01-21 16:58:34.000 021 22483.29 142.46 41467.06 88888.00 2024-01-21 16:58:35.000 021 22483.24 142.45 41467.02 47555.93 2024-01-21 16:58:36.000 021 22483.19 142.47 41467.07 88888.00 2024-01-21 16:58:37.000 021 22483.19 142.48 41467.11 88888.00 2024-01-21 16:58:38.000 021 22483.22 142.52 41467.15 88888.00 2024-01-21 16:58:39.000 021 22483.25 142.59 41467.20 88888.00 2024-01-21 16:58:40.000 021 22483.26 142.63 41467.19 47555.93 2024-01-21 16:58:41.000 021 22483.20 142.61 41467.14 88888.00 2024-01-21 16:58:42.000 021 22483.13 142.51 41467.07 88888.00 2024-01-21 16:58:43.000 021 22483.06 142.42 41467.06 88888.00 2024-01-21 16:58:44.000 021 22483.04 142.41 41467.09 88888.00 2024-01-21 16:58:45.000 021 22483.08 142.46 41467.12 47555.94 2024-01-21 16:58:46.000 021 22483.11 142.51 41467.14 88888.00 2024-01-21 16:58:47.000 021 22483.09 142.52 41467.12 88888.00 2024-01-21 16:58:48.000 021 22483.07 142.47 41467.09 88888.00 2024-01-21 16:58:49.000 021 22483.07 142.44 41467.09 88888.00 2024-01-21 16:58:50.000 021 22483.07 142.48 41467.09 47555.98 2024-01-21 16:58:51.000 021 22483.05 142.52 41467.06 88888.00 2024-01-21 16:58:52.000 021 22482.97 142.53 41467.06 88888.00 2024-01-21 16:58:53.000 021 22482.88 142.53 41467.08 88888.00 2024-01-21 16:58:54.000 021 22482.88 142.53 41467.11 88888.00 2024-01-21 16:58:55.000 021 22482.94 142.56 41467.16 47555.95 2024-01-21 16:58:56.000 021 22483.00 142.57 41467.17 88888.00 2024-01-21 16:58:57.000 021 22483.04 142.56 41467.11 88888.00 2024-01-21 16:58:58.000 021 22483.02 142.54 41467.05 88888.00 2024-01-21 16:58:59.000 021 22482.93 142.51 41467.06 88888.00 2024-01-21 16:59:00.000 021 22482.88 142.51 41467.15 47555.95 2024-01-21 16:59:01.000 021 22482.96 142.55 41467.24 88888.00 2024-01-21 16:59:02.000 021 22483.07 142.57 41467.22 88888.00 2024-01-21 16:59:03.000 021 22483.11 142.59 41467.13 88888.00 2024-01-21 16:59:04.000 021 22483.09 142.58 41467.04 88888.00 2024-01-21 16:59:05.000 021 22483.06 142.49 41466.96 47555.96 2024-01-21 16:59:06.000 021 22483.01 142.39 41466.89 88888.00 2024-01-21 16:59:07.000 021 22482.97 142.37 41466.85 88888.00 2024-01-21 16:59:08.000 021 22482.96 142.39 41466.81 88888.00 2024-01-21 16:59:09.000 021 22483.00 142.38 41466.79 88888.00 2024-01-21 16:59:10.000 021 22483.09 142.37 41466.79 47555.97 2024-01-21 16:59:11.000 021 22483.10 142.41 41466.79 88888.00 2024-01-21 16:59:12.000 021 22483.03 142.45 41466.81 88888.00 2024-01-21 16:59:13.000 021 22483.01 142.43 41466.87 88888.00 2024-01-21 16:59:14.000 021 22483.04 142.40 41466.94 88888.00 2024-01-21 16:59:15.000 021 22483.08 142.39 41466.94 47555.96 2024-01-21 16:59:16.000 021 22483.08 142.41 41466.94 88888.00 2024-01-21 16:59:17.000 021 22483.08 142.44 41466.98 88888.00 2024-01-21 16:59:18.000 021 22483.07 142.44 41466.98 88888.00 2024-01-21 16:59:19.000 021 22483.10 142.45 41466.97 88888.00 2024-01-21 16:59:20.000 021 22483.14 142.48 41467.00 47555.97 2024-01-21 16:59:21.000 021 22483.15 142.50 41467.04 88888.00 2024-01-21 16:59:22.000 021 22483.13 142.48 41467.07 88888.00 2024-01-21 16:59:23.000 021 22483.12 142.47 41467.15 88888.00 2024-01-21 16:59:24.000 021 22483.08 142.45 41467.16 88888.00 2024-01-21 16:59:25.000 021 22483.02 142.40 41467.03 47555.95 2024-01-21 16:59:26.000 021 22482.99 142.35 41466.93 88888.00 2024-01-21 16:59:27.000 021 22483.03 142.35 41467.00 88888.00 2024-01-21 16:59:28.000 021 22483.09 142.42 41467.12 88888.00 2024-01-21 16:59:29.000 021 22483.14 142.48 41467.12 88888.00 2024-01-21 16:59:30.000 021 22483.16 142.45 41467.04 47555.96 2024-01-21 16:59:31.000 021 22483.14 142.43 41467.02 88888.00 2024-01-21 16:59:32.000 021 22483.11 142.41 41467.00 88888.00 2024-01-21 16:59:33.000 021 22483.08 142.38 41466.96 88888.00 2024-01-21 16:59:34.000 021 22483.07 142.40 41466.95 88888.00 2024-01-21 16:59:35.000 021 22483.10 142.43 41466.98 47556.00 2024-01-21 16:59:36.000 021 22483.15 142.45 41467.06 88888.00 2024-01-21 16:59:37.000 021 22483.21 142.48 41467.12 88888.00 2024-01-21 16:59:38.000 021 22483.23 142.50 41467.12 88888.00 2024-01-21 16:59:39.000 021 22483.24 142.52 41467.11 88888.00 2024-01-21 16:59:40.000 021 22483.26 142.53 41467.11 47555.99 2024-01-21 16:59:41.000 021 22483.22 142.46 41467.13 88888.00 2024-01-21 16:59:42.000 021 22483.17 142.37 41467.13 88888.00 2024-01-21 16:59:43.000 021 22483.11 142.35 41467.07 88888.00 2024-01-21 16:59:44.000 021 22483.03 142.39 41467.03 88888.00 2024-01-21 16:59:45.000 021 22483.02 142.41 41467.05 47555.98 2024-01-21 16:59:46.000 021 22483.04 142.42 41467.09 88888.00 2024-01-21 16:59:47.000 021 22483.06 142.43 41467.11 88888.00 2024-01-21 16:59:48.000 021 22483.07 142.43 41467.13 88888.00 2024-01-21 16:59:49.000 021 22483.08 142.41 41467.15 88888.00 2024-01-21 16:59:50.000 021 22483.06 142.37 41467.12 47555.96 2024-01-21 16:59:51.000 021 22483.06 142.37 41467.05 88888.00 2024-01-21 16:59:52.000 021 22483.07 142.43 41467.07 88888.00 2024-01-21 16:59:53.000 021 22483.09 142.49 41467.17 88888.00 2024-01-21 16:59:54.000 021 22483.14 142.49 41467.23 88888.00 2024-01-21 16:59:55.000 021 22483.18 142.46 41467.22 47555.95 2024-01-21 16:59:56.000 021 22483.19 142.41 41467.20 88888.00 2024-01-21 16:59:57.000 021 22483.16 142.37 41467.13 88888.00 2024-01-21 16:59:58.000 021 22483.12 142.33 41467.09 88888.00 2024-01-21 16:59:59.000 021 22483.08 142.34 41467.15 88888.00 2024-01-21 17:00:00.000 021 22483.09 142.40 41467.19 47555.98 2024-01-21 17:00:01.000 021 22483.15 142.46 41467.19 88888.00 2024-01-21 17:00:02.000 021 22483.17 142.50 41467.17 88888.00 2024-01-21 17:00:03.000 021 22483.15 142.52 41467.08 88888.00 2024-01-21 17:00:04.000 021 22483.19 142.53 41467.01 88888.00 2024-01-21 17:00:05.000 021 22483.25 142.51 41467.06 47555.97 2024-01-21 17:00:06.000 021 22483.24 142.45 41467.14 88888.00 2024-01-21 17:00:07.000 021 22483.22 142.40 41467.14 88888.00 2024-01-21 17:00:08.000 021 22483.24 142.37 41467.03 88888.00 2024-01-21 17:00:09.000 021 22483.26 142.34 41466.87 88888.00 2024-01-21 17:00:10.000 021 22483.25 142.35 41466.83 47555.97 2024-01-21 17:00:11.000 021 22483.21 142.38 41466.87 88888.00 2024-01-21 17:00:12.000 021 22483.20 142.39 41466.89 88888.00 2024-01-21 17:00:13.000 021 22483.20 142.38 41466.86 88888.00 2024-01-21 17:00:14.000 021 22483.19 142.35 41466.80 88888.00 2024-01-21 17:00:15.000 021 22483.18 142.37 41466.82 47555.98 2024-01-21 17:00:16.000 021 22483.17 142.42 41466.87 88888.00 2024-01-21 17:00:17.000 021 22483.13 142.44 41466.90 88888.00 2024-01-21 17:00:18.000 021 22483.12 142.46 41466.93 88888.00 2024-01-21 17:00:19.000 021 22483.16 142.48 41466.90 88888.00 2024-01-21 17:00:20.000 021 22483.19 142.50 41466.88 47556.00 2024-01-21 17:00:21.000 021 22483.20 142.49 41466.92 88888.00 2024-01-21 17:00:22.000 021 22483.18 142.43 41466.89 88888.00 2024-01-21 17:00:23.000 021 22483.15 142.36 41466.85 88888.00 2024-01-21 17:00:24.000 021 22483.17 142.38 41466.93 88888.00 2024-01-21 17:00:25.000 021 22483.22 142.44 41467.09 47556.00 2024-01-21 17:00:26.000 021 22483.28 142.49 41467.23 88888.00 2024-01-21 17:00:27.000 021 22483.33 142.56 41467.36 88888.00 2024-01-21 17:00:28.000 021 22483.37 142.63 41467.44 88888.00 2024-01-21 17:00:29.000 021 22483.40 142.60 41467.41 88888.00 2024-01-21 17:00:30.000 021 22483.40 142.50 41467.25 47555.98 2024-01-21 17:00:31.000 021 22483.34 142.39 41467.15 88888.00 2024-01-21 17:00:32.000 021 22483.26 142.39 41467.19 88888.00 2024-01-21 17:00:33.000 021 22483.24 142.45 41467.27 88888.00 2024-01-21 17:00:34.000 021 22483.29 142.47 41467.27 88888.00 2024-01-21 17:00:35.000 021 22483.34 142.44 41467.27 47556.00 2024-01-21 17:00:36.000 021 22483.33 142.43 41467.29 88888.00 2024-01-21 17:00:37.000 021 22483.31 142.48 41467.27 88888.00 2024-01-21 17:00:38.000 021 22483.34 142.50 41467.19 88888.00 2024-01-21 17:00:39.000 021 22483.34 142.50 41467.16 88888.00 2024-01-21 17:00:40.000 021 22483.31 142.52 41467.15 47556.01 2024-01-21 17:00:41.000 021 22483.27 142.51 41467.10 88888.00 2024-01-21 17:00:42.000 021 22483.26 142.47 41467.04 88888.00 2024-01-21 17:00:43.000 021 22483.31 142.48 41467.11 88888.00 2024-01-21 17:00:44.000 021 22483.35 142.54 41467.24 88888.00 2024-01-21 17:00:45.000 021 22483.32 142.57 41467.27 47556.01 2024-01-21 17:00:46.000 021 22483.24 142.56 41467.25 88888.00 2024-01-21 17:00:47.000 021 22483.21 142.51 41467.26 88888.00 2024-01-21 17:00:48.000 021 22483.21 142.48 41467.26 88888.00 2024-01-21 17:00:49.000 021 22483.24 142.51 41467.23 88888.00 2024-01-21 17:00:50.000 021 22483.28 142.56 41467.26 47555.99 2024-01-21 17:00:51.000 021 22483.28 142.58 41467.32 88888.00 2024-01-21 17:00:52.000 021 22483.28 142.56 41467.35 88888.00 2024-01-21 17:00:53.000 021 22483.35 142.53 41467.34 88888.00 2024-01-21 17:00:54.000 021 22483.43 142.53 41467.35 88888.00 2024-01-21 17:00:55.000 021 22483.42 142.55 41467.34 47556.02 2024-01-21 17:00:56.000 021 22483.38 142.54 41467.28 88888.00 2024-01-21 17:00:57.000 021 22483.37 142.52 41467.30 88888.00 2024-01-21 17:00:58.000 021 22483.39 142.50 41467.38 88888.00 2024-01-21 17:00:59.000 021 22483.41 142.47 41467.40 88888.00 2024-01-21 17:01:00.000 021 22483.40 142.47 41467.34 47555.98 2024-01-21 17:01:01.000 021 22483.32 142.48 41467.24 88888.00 2024-01-21 17:01:02.000 021 22483.23 142.47 41467.14 88888.00 2024-01-21 17:01:03.000 021 22483.19 142.43 41467.03 88888.00 2024-01-21 17:01:04.000 021 22483.19 142.44 41466.93 88888.00 2024-01-21 17:01:05.000 021 22483.19 142.46 41466.87 47555.99 2024-01-21 17:01:06.000 021 22483.18 142.42 41466.87 88888.00 2024-01-21 17:01:07.000 021 22483.19 142.42 41466.97 88888.00 2024-01-21 17:01:08.000 021 22483.23 142.48 41467.14 88888.00 2024-01-21 17:01:09.000 021 22483.27 142.56 41467.27 88888.00 2024-01-21 17:01:10.000 021 22483.28 142.61 41467.23 47555.99 2024-01-21 17:01:11.000 021 22483.27 142.64 41467.10 88888.00 2024-01-21 17:01:12.000 021 22483.26 142.63 41466.98 88888.00 2024-01-21 17:01:13.000 021 22483.22 142.59 41466.97 88888.00 2024-01-21 17:01:14.000 021 22483.17 142.56 41467.06 88888.00 2024-01-21 17:01:15.000 021 22483.17 142.52 41467.21 47555.99 2024-01-21 17:01:16.000 021 22483.23 142.52 41467.32 88888.00 2024-01-21 17:01:17.000 021 22483.27 142.56 41467.34 88888.00 2024-01-21 17:01:18.000 021 22483.25 142.57 41467.30 88888.00 2024-01-21 17:01:19.000 021 22483.22 142.55 41467.22 88888.00 2024-01-21 17:01:20.000 021 22483.12 142.51 41467.12 47555.99 2024-01-21 17:01:21.000 021 22483.01 142.46 41467.07 88888.00 2024-01-21 17:01:22.000 021 22483.00 142.43 41467.11 88888.00 2024-01-21 17:01:23.000 021 22483.11 142.47 41467.18 88888.00 2024-01-21 17:01:24.000 021 22483.22 142.52 41467.21 88888.00 2024-01-21 17:01:25.000 021 22483.24 142.53 41467.23 47555.98 2024-01-21 17:01:26.000 021 22483.23 142.54 41467.27 88888.00 2024-01-21 17:01:27.000 021 22483.22 142.56 41467.30 88888.00 2024-01-21 17:01:28.000 021 22483.21 142.56 41467.34 88888.00 2024-01-21 17:01:29.000 021 22483.18 142.50 41467.33 88888.00 2024-01-21 17:01:30.000 021 22483.14 142.43 41467.25 47555.99 2024-01-21 17:01:31.000 021 22483.10 142.41 41467.21 88888.00 2024-01-21 17:01:32.000 021 22483.12 142.47 41467.30 88888.00 2024-01-21 17:01:33.000 021 22483.21 142.52 41467.43 88888.00 2024-01-21 17:01:34.000 021 22483.27 142.52 41467.50 88888.00 2024-01-21 17:01:35.000 021 22483.24 142.49 41467.50 47556.00 2024-01-21 17:01:36.000 021 22483.18 142.44 41467.41 88888.00 2024-01-21 17:01:37.000 021 22483.15 142.40 41467.37 88888.00 2024-01-21 17:01:38.000 021 22483.15 142.39 41467.41 88888.00 2024-01-21 17:01:39.000 021 22483.13 142.35 41467.41 88888.00 2024-01-21 17:01:40.000 021 22483.10 142.32 41467.40 47556.01 2024-01-21 17:01:41.000 021 22483.11 142.36 41467.46 88888.00 2024-01-21 17:01:42.000 021 22483.13 142.44 41467.50 88888.00 2024-01-21 17:01:43.000 021 22483.17 142.46 41467.48 88888.00 2024-01-21 17:01:44.000 021 22483.22 142.40 41467.48 88888.00 2024-01-21 17:01:45.000 021 22483.23 142.34 41467.49 47556.01 2024-01-21 17:01:46.000 021 22483.23 142.33 41467.49 88888.00 2024-01-21 17:01:47.000 021 22483.25 142.34 41467.49 88888.00 2024-01-21 17:01:48.000 021 22483.26 142.34 41467.48 88888.00 2024-01-21 17:01:49.000 021 22483.25 142.39 41467.44 88888.00 2024-01-21 17:01:50.000 021 22483.23 142.42 41467.46 47556.00 2024-01-21 17:01:51.000 021 22483.16 142.41 41467.53 88888.00 2024-01-21 17:01:52.000 021 22483.05 142.37 41467.49 88888.00 2024-01-21 17:01:53.000 021 22482.99 142.35 41467.33 88888.00 2024-01-21 17:01:54.000 021 22483.01 142.37 41467.26 88888.00 2024-01-21 17:01:55.000 021 22483.03 142.37 41467.27 47556.03 2024-01-21 17:01:56.000 021 22483.02 142.33 41467.23 88888.00 2024-01-21 17:01:57.000 021 22482.98 142.33 41467.22 88888.00 2024-01-21 17:01:58.000 021 22482.97 142.41 41467.28 88888.00 2024-01-21 17:01:59.000 021 22483.01 142.49 41467.36 88888.00 2024-01-21 17:02:00.000 021 22483.03 142.46 41467.37 47555.99 2024-01-21 17:02:01.000 021 22483.03 142.37 41467.28 88888.00 2024-01-21 17:02:02.000 021 22483.01 142.31 41467.22 88888.00 2024-01-21 17:02:03.000 021 22482.99 142.32 41467.27 88888.00 2024-01-21 17:02:04.000 021 22483.01 142.37 41467.34 88888.00 2024-01-21 17:02:05.000 021 22483.06 142.42 41467.38 47556.02 2024-01-21 17:02:06.000 021 22483.09 142.44 41467.42 88888.00 2024-01-21 17:02:07.000 021 22483.12 142.42 41467.46 88888.00 2024-01-21 17:02:08.000 021 22483.13 142.41 41467.50 88888.00 2024-01-21 17:02:09.000 021 22483.13 142.38 41467.49 88888.00 2024-01-21 17:02:10.000 021 22483.10 142.33 41467.40 47556.02 2024-01-21 17:02:11.000 021 22483.04 142.28 41467.32 88888.00 2024-01-21 17:02:12.000 021 22483.03 142.31 41467.33 88888.00 2024-01-21 17:02:13.000 021 22483.09 142.38 41467.33 88888.00 2024-01-21 17:02:14.000 021 22483.11 142.41 41467.29 88888.00 2024-01-21 17:02:15.000 021 22483.08 142.41 41467.27 47556.03 2024-01-21 17:02:16.000 021 22483.09 142.42 41467.31 88888.00 2024-01-21 17:02:17.000 021 22483.13 142.45 41467.35 88888.00 2024-01-21 17:02:18.000 021 22483.13 142.49 41467.33 88888.00 2024-01-21 17:02:19.000 021 22483.08 142.49 41467.27 88888.00 2024-01-21 17:02:20.000 021 22483.05 142.42 41467.19 47556.03 2024-01-21 17:02:21.000 021 22483.12 142.37 41467.14 88888.00 2024-01-21 17:02:22.000 021 22483.21 142.37 41467.15 88888.00 2024-01-21 17:02:23.000 021 22483.28 142.38 41467.24 88888.00 2024-01-21 17:02:24.000 021 22483.35 142.39 41467.31 88888.00 2024-01-21 17:02:25.000 021 22483.36 142.39 41467.27 47556.04 2024-01-21 17:02:26.000 021 22483.32 142.38 41467.11 88888.00 2024-01-21 17:02:27.000 021 22483.30 142.35 41467.01 88888.00 2024-01-21 17:02:28.000 021 22483.33 142.35 41467.04 88888.00 2024-01-21 17:02:29.000 021 22483.36 142.41 41467.10 88888.00 2024-01-21 17:02:30.000 021 22483.35 142.43 41467.07 47556.06 2024-01-21 17:02:31.000 021 22483.29 142.40 41467.01 88888.00 2024-01-21 17:02:32.000 021 22483.29 142.44 41467.06 88888.00 2024-01-21 17:02:33.000 021 22483.33 142.54 41467.17 88888.00 2024-01-21 17:02:34.000 021 22483.32 142.56 41467.20 88888.00 2024-01-21 17:02:35.000 021 22483.29 142.49 41467.19 47556.08 2024-01-21 17:02:36.000 021 22483.30 142.45 41467.23 88888.00 2024-01-21 17:02:37.000 021 22483.32 142.46 41467.23 88888.00 2024-01-21 17:02:38.000 021 22483.32 142.44 41467.12 88888.00 2024-01-21 17:02:39.000 021 22483.32 142.39 41467.06 88888.00 2024-01-21 17:02:40.000 021 22483.35 142.40 41467.19 47556.08 2024-01-21 17:02:41.000 021 22483.35 142.46 41467.34 88888.00 2024-01-21 17:02:42.000 021 22483.32 142.48 41467.35 88888.00 2024-01-21 17:02:43.000 021 22483.29 142.43 41467.27 88888.00 2024-01-21 17:02:44.000 021 22483.28 142.38 41467.19 88888.00 2024-01-21 17:02:45.000 021 22483.32 142.42 41467.20 47556.10 2024-01-21 17:02:46.000 021 22483.34 142.46 41467.25 88888.00 2024-01-21 17:02:47.000 021 22483.34 142.43 41467.31 88888.00 2024-01-21 17:02:48.000 021 22483.37 142.44 41467.34 88888.00 2024-01-21 17:02:49.000 021 22483.41 142.48 41467.39 88888.00 2024-01-21 17:02:50.000 021 22483.42 142.51 41467.50 47556.10 2024-01-21 17:02:51.000 021 22483.44 142.52 41467.65 88888.00 2024-01-21 17:02:52.000 021 22483.44 142.50 41467.67 88888.00 2024-01-21 17:02:53.000 021 22483.40 142.45 41467.59 88888.00 2024-01-21 17:02:54.000 021 22483.40 142.47 41467.54 88888.00 2024-01-21 17:02:55.000 021 22483.44 142.50 41467.55 47556.10 2024-01-21 17:02:56.000 021 22483.45 142.45 41467.57 88888.00 2024-01-21 17:02:57.000 021 22483.40 142.40 41467.57 88888.00 2024-01-21 17:02:58.000 021 22483.36 142.43 41467.57 88888.00 2024-01-21 17:02:59.000 021 22483.39 142.49 41467.60 88888.00 2024-01-21 17:03:00.000 021 22483.42 142.51 41467.60 47556.12 2024-01-21 17:03:01.000 021 22483.38 142.47 41467.56 88888.00 2024-01-21 17:03:02.000 021 22483.31 142.46 41467.54 88888.00 2024-01-21 17:03:03.000 021 22483.24 142.48 41467.57 88888.00 2024-01-21 17:03:04.000 021 22483.24 142.54 41467.67 88888.00 2024-01-21 17:03:05.000 021 22483.29 142.60 41467.71 47556.14 2024-01-21 17:03:06.000 021 22483.33 142.59 41467.56 88888.00 2024-01-21 17:03:07.000 021 22483.37 142.53 41467.37 88888.00 2024-01-21 17:03:08.000 021 22483.38 142.51 41467.38 88888.00 2024-01-21 17:03:09.000 021 22483.33 142.53 41467.48 88888.00 2024-01-21 17:03:10.000 021 22483.27 142.53 41467.48 47556.12 2024-01-21 17:03:11.000 021 22483.26 142.49 41467.46 88888.00 2024-01-21 17:03:12.000 021 22483.22 142.47 41467.46 88888.00 2024-01-21 17:03:13.000 021 22483.17 142.45 41467.42 88888.00 2024-01-21 17:03:14.000 021 22483.18 142.45 41467.39 88888.00 2024-01-21 17:03:15.000 021 22483.25 142.52 41467.43 47556.12 2024-01-21 17:03:16.000 021 22483.28 142.59 41467.45 88888.00 2024-01-21 17:03:17.000 021 22483.24 142.57 41467.48 88888.00 2024-01-21 17:03:18.000 021 22483.23 142.55 41467.53 88888.00 2024-01-21 17:03:19.000 021 22483.27 142.56 41467.51 88888.00 2024-01-21 17:03:20.000 021 22483.28 142.54 41467.40 47556.10 2024-01-21 17:03:21.000 021 22483.26 142.50 41467.38 88888.00 2024-01-21 17:03:22.000 021 22483.28 142.53 41467.46 88888.00 2024-01-21 17:03:23.000 021 22483.31 142.59 41467.50 88888.00 2024-01-21 17:03:24.000 021 22483.29 142.60 41467.48 88888.00 2024-01-21 17:03:25.000 021 22483.27 142.53 41467.45 47556.10 2024-01-21 17:03:26.000 021 22483.29 142.50 41467.44 88888.00 2024-01-21 17:03:27.000 021 22483.35 142.53 41467.48 88888.00 2024-01-21 17:03:28.000 021 22483.39 142.54 41467.50 88888.00 2024-01-21 17:03:29.000 021 22483.35 142.56 41467.46 88888.00 2024-01-21 17:03:30.000 021 22483.27 142.58 41467.44 47556.10 2024-01-21 17:03:31.000 021 22483.22 142.51 41467.45 88888.00 2024-01-21 17:03:32.000 021 22483.22 142.45 41467.44 88888.00 2024-01-21 17:03:33.000 021 22483.18 142.45 41467.38 88888.00 2024-01-21 17:03:34.000 021 22483.13 142.42 41467.29 88888.00 2024-01-21 17:03:35.000 021 22483.17 142.39 41467.28 47556.10 2024-01-21 17:03:36.000 021 22483.22 142.41 41467.36 88888.00 2024-01-21 17:03:37.000 021 22483.20 142.43 41467.39 88888.00 2024-01-21 17:03:38.000 021 22483.18 142.49 41467.43 88888.00 2024-01-21 17:03:39.000 021 22483.22 142.60 41467.50 88888.00 2024-01-21 17:03:40.000 021 22483.28 142.65 41467.53 47556.09 2024-01-21 17:03:41.000 021 22483.31 142.65 41467.54 88888.00 2024-01-21 17:03:42.000 021 22483.29 142.65 41467.54 88888.00 2024-01-21 17:03:43.000 021 22483.27 142.63 41467.51 88888.00 2024-01-21 17:03:44.000 021 22483.29 142.59 41467.52 88888.00 2024-01-21 17:03:45.000 021 22483.31 142.53 41467.49 47556.10 2024-01-21 17:03:46.000 021 22483.28 142.47 41467.38 88888.00 2024-01-21 17:03:47.000 021 22483.21 142.48 41467.28 88888.00 2024-01-21 17:03:48.000 021 22483.17 142.56 41467.27 88888.00 2024-01-21 17:03:49.000 021 22483.21 142.63 41467.34 88888.00 2024-01-21 17:03:50.000 021 22483.25 142.63 41467.39 47556.10 2024-01-21 17:03:51.000 021 22483.22 142.56 41467.36 88888.00 2024-01-21 17:03:52.000 021 22483.18 142.50 41467.31 88888.00 2024-01-21 17:03:53.000 021 22483.18 142.48 41467.25 88888.00 2024-01-21 17:03:54.000 021 22483.18 142.49 41467.24 88888.00 2024-01-21 17:03:55.000 021 22483.19 142.52 41467.33 47556.11 2024-01-21 17:03:56.000 021 22483.22 142.58 41467.46 88888.00 2024-01-21 17:03:57.000 021 22483.23 142.64 41467.50 88888.00 2024-01-21 17:03:58.000 021 22483.25 142.70 41467.44 88888.00 2024-01-21 17:03:59.000 021 22483.28 142.71 41467.38 88888.00 2024-01-21 17:04:00.000 021 22483.29 142.67 41467.36 47556.11 2024-01-21 17:04:01.000 021 22483.28 142.60 41467.37 88888.00 2024-01-21 17:04:02.000 021 22483.26 142.54 41467.41 88888.00 2024-01-21 17:04:03.000 021 22483.24 142.51 41467.40 88888.00 2024-01-21 17:04:04.000 021 22483.22 142.51 41467.32 88888.00 2024-01-21 17:04:05.000 021 22483.20 142.51 41467.27 47556.14 2024-01-21 17:04:06.000 021 22483.22 142.51 41467.30 88888.00 2024-01-21 17:04:07.000 021 22483.25 142.52 41467.31 88888.00 2024-01-21 17:04:08.000 021 22483.28 142.51 41467.32 88888.00 2024-01-21 17:04:09.000 021 22483.28 142.48 41467.34 88888.00 2024-01-21 17:04:10.000 021 22483.24 142.44 41467.34 47556.16 2024-01-21 17:04:11.000 021 22483.22 142.48 41467.30 88888.00 2024-01-21 17:04:12.000 021 22483.26 142.57 41467.28 88888.00 2024-01-21 17:04:13.000 021 22483.28 142.58 41467.30 88888.00 2024-01-21 17:04:14.000 021 22483.28 142.55 41467.35 88888.00 2024-01-21 17:04:15.000 021 22483.22 142.57 41467.36 47556.16 2024-01-21 17:04:16.000 021 22483.16 142.60 41467.30 88888.00 2024-01-21 17:04:17.000 021 22483.14 142.60 41467.29 88888.00 2024-01-21 17:04:18.000 021 22483.13 142.58 41467.33 88888.00 2024-01-21 17:04:19.000 021 22483.10 142.55 41467.33 88888.00 2024-01-21 17:04:20.000 021 22483.09 142.53 41467.27 47556.13 2024-01-21 17:04:21.000 021 22483.10 142.53 41467.20 88888.00 2024-01-21 17:04:22.000 021 22483.15 142.52 41467.27 88888.00 2024-01-21 17:04:23.000 021 22483.16 142.51 41467.33 88888.00 2024-01-21 17:04:24.000 021 22483.16 142.49 41467.27 88888.00 2024-01-21 17:04:25.000 021 22483.19 142.50 41467.23 47556.11 2024-01-21 17:04:26.000 021 22483.22 142.51 41467.28 88888.00 2024-01-21 17:04:27.000 021 22483.19 142.51 41467.32 88888.00 2024-01-21 17:04:28.000 021 22483.15 142.58 41467.36 88888.00 2024-01-21 17:04:29.000 021 22483.17 142.71 41467.37 88888.00 2024-01-21 17:04:30.000 021 22483.20 142.74 41467.35 47556.11 2024-01-21 17:04:31.000 021 22483.21 142.63 41467.38 88888.00 2024-01-21 17:04:32.000 021 22483.19 142.53 41467.38 88888.00 2024-01-21 17:04:33.000 021 22483.16 142.51 41467.31 88888.00 2024-01-21 17:04:34.000 021 22483.17 142.54 41467.26 88888.00 2024-01-21 17:04:35.000 021 22483.19 142.56 41467.31 47556.10 2024-01-21 17:04:36.000 021 22483.19 142.52 41467.39 88888.00 2024-01-21 17:04:37.000 021 22483.19 142.49 41467.43 88888.00 2024-01-21 17:04:38.000 021 22483.21 142.53 41467.45 88888.00 2024-01-21 17:04:39.000 021 22483.22 142.59 41467.48 88888.00 2024-01-21 17:04:40.000 021 22483.19 142.64 41467.54 47556.09 2024-01-21 17:04:41.000 021 22483.16 142.65 41467.57 88888.00 2024-01-21 17:04:42.000 021 22483.17 142.62 41467.56 88888.00 2024-01-21 17:04:43.000 021 22483.16 142.54 41467.54 88888.00 2024-01-21 17:04:44.000 021 22483.14 142.52 41467.56 88888.00 2024-01-21 17:04:45.000 021 22483.18 142.55 41467.60 47556.08 2024-01-21 17:04:46.000 021 22483.19 142.53 41467.60 88888.00 2024-01-21 17:04:47.000 021 22483.12 142.50 41467.58 88888.00 2024-01-21 17:04:48.000 021 22483.04 142.48 41467.57 88888.00 2024-01-21 17:04:49.000 021 22483.02 142.47 41467.57 88888.00 2024-01-21 17:04:50.000 021 22483.02 142.46 41467.52 47556.09 2024-01-21 17:04:51.000 021 22483.00 142.44 41467.48 88888.00 2024-01-21 17:04:52.000 021 22482.98 142.42 41467.51 88888.00 2024-01-21 17:04:53.000 021 22482.99 142.40 41467.56 88888.00 2024-01-21 17:04:54.000 021 22483.01 142.38 41467.54 88888.00 2024-01-21 17:04:55.000 021 22483.02 142.46 41467.54 47556.09 2024-01-21 17:04:56.000 021 22483.05 142.57 41467.61 88888.00 2024-01-21 17:04:57.000 021 22483.05 142.59 41467.66 88888.00 2024-01-21 17:04:58.000 021 22483.02 142.55 41467.66 88888.00 2024-01-21 17:04:59.000 021 22482.98 142.54 41467.65 88888.00 2024-01-21 17:05:00.000 021 22482.98 142.56 41467.69 47556.09 2024-01-21 17:05:01.000 021 22483.00 142.58 41467.73 88888.00 2024-01-21 17:05:02.000 021 22483.01 142.59 41467.69 88888.00 2024-01-21 17:05:03.000 021 22482.99 142.59 41467.65 88888.00 2024-01-21 17:05:04.000 021 22483.00 142.60 41467.67 88888.00 2024-01-21 17:05:05.000 021 22483.03 142.61 41467.74 47556.07 2024-01-21 17:05:06.000 021 22483.03 142.59 41467.79 88888.00 2024-01-21 17:05:07.000 021 22483.00 142.54 41467.80 88888.00 2024-01-21 17:05:08.000 021 22482.98 142.48 41467.74 88888.00 2024-01-21 17:05:09.000 021 22482.98 142.42 41467.68 88888.00 2024-01-21 17:05:10.000 021 22483.00 142.36 41467.64 47556.07 2024-01-21 17:05:11.000 021 22483.02 142.34 41467.62 88888.00 2024-01-21 17:05:12.000 021 22483.04 142.39 41467.62 88888.00 2024-01-21 17:05:13.000 021 22483.03 142.44 41467.64 88888.00 2024-01-21 17:05:14.000 021 22483.00 142.47 41467.61 88888.00 2024-01-21 17:05:15.000 021 22483.01 142.51 41467.62 47556.07 2024-01-21 17:05:16.000 021 22483.08 142.52 41467.69 88888.00 2024-01-21 17:05:17.000 021 22483.13 142.47 41467.69 88888.00 2024-01-21 17:05:18.000 021 22483.09 142.42 41467.60 88888.00 2024-01-21 17:05:19.000 021 22483.05 142.41 41467.54 88888.00 2024-01-21 17:05:20.000 021 22483.04 142.46 41467.62 47556.08 2024-01-21 17:05:21.000 021 22483.00 142.48 41467.68 88888.00 2024-01-21 17:05:22.000 021 22482.94 142.45 41467.63 88888.00 2024-01-21 17:05:23.000 021 22482.96 142.47 41467.60 88888.00 2024-01-21 17:05:24.000 021 22483.04 142.52 41467.60 88888.00 2024-01-21 17:05:25.000 021 22483.07 142.50 41467.53 47556.05 2024-01-21 17:05:26.000 021 22483.00 142.42 41467.45 88888.00 2024-01-21 17:05:27.000 021 22482.92 142.37 41467.46 88888.00 2024-01-21 17:05:28.000 021 22482.91 142.39 41467.52 88888.00 2024-01-21 17:05:29.000 021 22482.96 142.48 41467.55 88888.00 2024-01-21 17:05:30.000 021 22482.97 142.53 41467.53 47556.07 2024-01-21 17:05:31.000 021 22482.96 142.51 41467.50 88888.00 2024-01-21 17:05:32.000 021 22482.94 142.45 41467.50 88888.00 2024-01-21 17:05:33.000 021 22482.90 142.38 41467.53 88888.00 2024-01-21 17:05:34.000 021 22482.85 142.35 41467.58 88888.00 2024-01-21 17:05:35.000 021 22482.88 142.43 41467.63 47556.05 2024-01-21 17:05:36.000 021 22482.96 142.54 41467.67 88888.00 2024-01-21 17:05:37.000 021 22483.00 142.58 41467.69 88888.00 2024-01-21 17:05:38.000 021 22482.97 142.56 41467.64 88888.00 2024-01-21 17:05:39.000 021 22482.93 142.50 41467.56 88888.00 2024-01-21 17:05:40.000 021 22482.93 142.47 41467.56 47556.06 2024-01-21 17:05:41.000 021 22482.97 142.48 41467.59 88888.00 2024-01-21 17:05:42.000 021 22482.97 142.47 41467.57 88888.00 2024-01-21 17:05:43.000 021 22482.96 142.48 41467.57 88888.00 2024-01-21 17:05:44.000 021 22482.98 142.51 41467.54 88888.00 2024-01-21 17:05:45.000 021 22483.01 142.51 41467.50 47556.04 2024-01-21 17:05:46.000 021 22483.02 142.49 41467.53 88888.00 2024-01-21 17:05:47.000 021 22483.00 142.47 41467.59 88888.00 2024-01-21 17:05:48.000 021 22482.97 142.47 41467.61 88888.00 2024-01-21 17:05:49.000 021 22482.97 142.48 41467.59 88888.00 2024-01-21 17:05:50.000 021 22482.97 142.47 41467.57 47556.04 2024-01-21 17:05:51.000 021 22482.99 142.50 41467.60 88888.00 2024-01-21 17:05:52.000 021 22483.04 142.51 41467.61 88888.00 2024-01-21 17:05:53.000 021 22483.07 142.49 41467.60 88888.00 2024-01-21 17:05:54.000 021 22483.06 142.47 41467.61 88888.00 2024-01-21 17:05:55.000 021 22483.00 142.48 41467.61 47556.06 2024-01-21 17:05:56.000 021 22482.97 142.49 41467.60 88888.00 2024-01-21 17:05:57.000 021 22483.00 142.50 41467.60 88888.00 2024-01-21 17:05:58.000 021 22483.03 142.49 41467.57 88888.00 2024-01-21 17:05:59.000 021 22482.99 142.46 41467.52 88888.00 2024-01-21 17:06:00.000 021 22482.93 142.43 41467.45 47556.05 2024-01-21 17:06:01.000 021 22482.94 142.43 41467.44 88888.00 2024-01-21 17:06:02.000 021 22483.03 142.44 41467.50 88888.00 2024-01-21 17:06:03.000 021 22483.12 142.44 41467.56 88888.00 2024-01-21 17:06:04.000 021 22483.15 142.43 41467.57 88888.00 2024-01-21 17:06:05.000 021 22483.15 142.43 41467.61 47556.06 2024-01-21 17:06:06.000 021 22483.17 142.44 41467.66 88888.00 2024-01-21 17:06:07.000 021 22483.18 142.45 41467.66 88888.00 2024-01-21 17:06:08.000 021 22483.16 142.49 41467.60 88888.00 2024-01-21 17:06:09.000 021 22483.15 142.50 41467.50 88888.00 2024-01-21 17:06:10.000 021 22483.15 142.45 41467.41 47556.06 2024-01-21 17:06:11.000 021 22483.13 142.43 41467.35 88888.00 2024-01-21 17:06:12.000 021 22483.08 142.45 41467.31 88888.00 2024-01-21 17:06:13.000 021 22483.06 142.50 41467.31 88888.00 2024-01-21 17:06:14.000 021 22483.06 142.50 41467.34 88888.00 2024-01-21 17:06:15.000 021 22483.03 142.45 41467.35 47556.06 2024-01-21 17:06:16.000 021 22482.98 142.39 41467.31 88888.00 2024-01-21 17:06:17.000 021 22482.96 142.35 41467.27 88888.00 2024-01-21 17:06:18.000 021 22482.97 142.32 41467.29 88888.00 2024-01-21 17:06:19.000 021 22482.95 142.30 41467.29 88888.00 2024-01-21 17:06:20.000 021 22482.96 142.33 41467.26 47556.06 2024-01-21 17:06:21.000 021 22483.01 142.38 41467.24 88888.00 2024-01-21 17:06:22.000 021 22483.05 142.36 41467.19 88888.00 2024-01-21 17:06:23.000 021 22483.06 142.30 41467.14 88888.00 2024-01-21 17:06:24.000 021 22483.05 142.28 41467.17 88888.00 2024-01-21 17:06:25.000 021 22483.01 142.29 41467.18 47556.08 2024-01-21 17:06:26.000 021 22482.97 142.27 41467.14 88888.00 2024-01-21 17:06:27.000 021 22482.99 142.25 41467.13 88888.00 2024-01-21 17:06:28.000 021 22483.03 142.28 41467.11 88888.00 2024-01-21 17:06:29.000 021 22483.06 142.37 41467.06 88888.00 2024-01-21 17:06:30.000 021 22483.08 142.42 41467.07 47556.09 2024-01-21 17:06:31.000 021 22483.11 142.41 41467.12 88888.00 2024-01-21 17:06:32.000 021 22483.12 142.36 41467.15 88888.00 2024-01-21 17:06:33.000 021 22483.12 142.33 41467.18 88888.00 2024-01-21 17:06:34.000 021 22483.12 142.32 41467.20 88888.00 2024-01-21 17:06:35.000 021 22483.10 142.32 41467.22 47556.08 2024-01-21 17:06:36.000 021 22483.07 142.27 41467.20 88888.00 2024-01-21 17:06:37.000 021 22483.07 142.25 41467.20 88888.00 2024-01-21 17:06:38.000 021 22483.11 142.30 41467.24 88888.00 2024-01-21 17:06:39.000 021 22483.16 142.34 41467.22 88888.00 2024-01-21 17:06:40.000 021 22483.17 142.32 41467.14 47556.14 2024-01-21 17:06:41.000 021 22483.15 142.23 41467.10 88888.00 2024-01-21 17:06:42.000 021 22483.15 142.19 41467.13 88888.00 2024-01-21 17:06:43.000 021 22483.20 142.22 41467.21 88888.00 2024-01-21 17:06:44.000 021 22483.27 142.24 41467.23 88888.00 2024-01-21 17:06:45.000 021 22483.31 142.22 41467.21 47556.16 2024-01-21 17:06:46.000 021 22483.28 142.23 41467.27 88888.00 2024-01-21 17:06:47.000 021 22483.23 142.30 41467.36 88888.00 2024-01-21 17:06:48.000 021 22483.18 142.32 41467.33 88888.00 2024-01-21 17:06:49.000 021 22483.15 142.30 41467.25 88888.00 2024-01-21 17:06:50.000 021 22483.17 142.31 41467.27 47556.17 2024-01-21 17:06:51.000 021 22483.25 142.31 41467.29 88888.00 2024-01-21 17:06:52.000 021 22483.30 142.30 41467.27 88888.00 2024-01-21 17:06:53.000 021 22483.30 142.31 41467.28 88888.00 2024-01-21 17:06:54.000 021 22483.33 142.34 41467.30 88888.00 2024-01-21 17:06:55.000 021 22483.39 142.32 41467.33 47556.18 2024-01-21 17:06:56.000 021 22483.37 142.28 41467.36 88888.00 2024-01-21 17:06:57.000 021 22483.26 142.24 41467.39 88888.00 2024-01-21 17:06:58.000 021 22483.21 142.23 41467.43 88888.00 2024-01-21 17:06:59.000 021 22483.23 142.25 41467.48 88888.00 2024-01-21 17:07:00.000 021 22483.27 142.28 41467.54 47556.19 2024-01-21 17:07:01.000 021 22483.28 142.26 41467.61 88888.00 2024-01-21 17:07:02.000 021 22483.25 142.20 41467.67 88888.00 2024-01-21 17:07:03.000 021 22483.20 142.17 41467.66 88888.00 2024-01-21 17:07:04.000 021 22483.17 142.13 41467.55 88888.00 2024-01-21 17:07:05.000 021 22483.15 142.10 41467.45 47556.21 2024-01-21 17:07:06.000 021 22483.13 142.10 41467.43 88888.00 2024-01-21 17:07:07.000 021 22483.14 142.10 41467.43 88888.00 2024-01-21 17:07:08.000 021 22483.18 142.15 41467.41 88888.00 2024-01-21 17:07:09.000 021 22483.18 142.24 41467.40 88888.00 2024-01-21 17:07:10.000 021 22483.15 142.27 41467.38 47556.22 2024-01-21 17:07:11.000 021 22483.15 142.26 41467.38 88888.00 2024-01-21 17:07:12.000 021 22483.22 142.25 41467.41 88888.00 2024-01-21 17:07:13.000 021 22483.26 142.19 41467.44 88888.00 2024-01-21 17:07:14.000 021 22483.23 142.13 41467.43 88888.00 2024-01-21 17:07:15.000 021 22483.19 142.14 41467.38 47556.24 2024-01-21 17:07:16.000 021 22483.20 142.19 41467.38 88888.00 2024-01-21 17:07:17.000 021 22483.24 142.25 41467.41 88888.00 2024-01-21 17:07:18.000 021 22483.26 142.29 41467.45 88888.00 2024-01-21 17:07:19.000 021 22483.27 142.28 41467.43 88888.00 2024-01-21 17:07:20.000 021 22483.26 142.22 41467.36 47556.26 2024-01-21 17:07:21.000 021 22483.22 142.14 41467.32 88888.00 2024-01-21 17:07:22.000 021 22483.20 142.12 41467.38 88888.00 2024-01-21 17:07:23.000 021 22483.23 142.19 41467.48 88888.00 2024-01-21 17:07:24.000 021 22483.26 142.25 41467.48 88888.00 2024-01-21 17:07:25.000 021 22483.25 142.24 41467.45 47556.26 2024-01-21 17:07:26.000 021 22483.27 142.25 41467.47 88888.00 2024-01-21 17:07:27.000 021 22483.31 142.29 41467.49 88888.00 2024-01-21 17:07:28.000 021 22483.34 142.31 41467.48 88888.00 2024-01-21 17:07:29.000 021 22483.31 142.28 41467.47 88888.00 2024-01-21 17:07:30.000 021 22483.25 142.24 41467.51 47556.26 2024-01-21 17:07:31.000 021 22483.23 142.20 41467.54 88888.00 2024-01-21 17:07:32.000 021 22483.26 142.17 41467.52 88888.00 2024-01-21 17:07:33.000 021 22483.29 142.20 41467.53 88888.00 2024-01-21 17:07:34.000 021 22483.28 142.23 41467.57 88888.00 2024-01-21 17:07:35.000 021 22483.23 142.22 41467.52 47556.27 2024-01-21 17:07:36.000 021 22483.24 142.20 41467.46 88888.00 2024-01-21 17:07:37.000 021 22483.30 142.23 41467.46 88888.00 2024-01-21 17:07:38.000 021 22483.30 142.25 41467.46 88888.00 2024-01-21 17:07:39.000 021 22483.27 142.21 41467.48 88888.00 2024-01-21 17:07:40.000 021 22483.27 142.22 41467.57 47556.28 2024-01-21 17:07:41.000 021 22483.32 142.26 41467.61 88888.00 2024-01-21 17:07:42.000 021 22483.33 142.29 41467.54 88888.00 2024-01-21 17:07:43.000 021 22483.29 142.29 41467.44 88888.00 2024-01-21 17:07:44.000 021 22483.27 142.28 41467.38 88888.00 2024-01-21 17:07:45.000 021 22483.27 142.25 41467.35 47556.28 2024-01-21 17:07:46.000 021 22483.28 142.16 41467.35 88888.00 2024-01-21 17:07:47.000 021 22483.31 142.09 41467.39 88888.00 2024-01-21 17:07:48.000 021 22483.35 142.08 41467.44 88888.00 2024-01-21 17:07:49.000 021 22483.40 142.11 41467.47 88888.00 2024-01-21 17:07:50.000 021 22483.43 142.17 41467.51 47556.27 2024-01-21 17:07:51.000 021 22483.42 142.21 41467.56 88888.00 2024-01-21 17:07:52.000 021 22483.38 142.19 41467.53 88888.00 2024-01-21 17:07:53.000 021 22483.36 142.19 41467.48 88888.00 2024-01-21 17:07:54.000 021 22483.36 142.22 41467.52 88888.00 2024-01-21 17:07:55.000 021 22483.34 142.22 41467.56 47556.29 2024-01-21 17:07:56.000 021 22483.32 142.20 41467.52 88888.00 2024-01-21 17:07:57.000 021 22483.35 142.21 41467.50 88888.00 2024-01-21 17:07:58.000 021 22483.37 142.27 41467.62 88888.00 2024-01-21 17:07:59.000 021 22483.32 142.31 41467.69 88888.00 2024-01-21 17:08:00.000 021 22483.23 142.26 41467.57 47556.28 2024-01-21 17:08:01.000 021 22483.19 142.19 41467.45 88888.00 2024-01-21 17:08:02.000 021 22483.20 142.19 41467.49 88888.00 2024-01-21 17:08:03.000 021 22483.21 142.19 41467.54 88888.00 2024-01-21 17:08:04.000 021 22483.22 142.14 41467.46 88888.00 2024-01-21 17:08:05.000 021 22483.27 142.08 41467.42 47556.28 2024-01-21 17:08:06.000 021 22483.32 142.09 41467.52 88888.00 2024-01-21 17:08:07.000 021 22483.35 142.18 41467.62 88888.00 2024-01-21 17:08:08.000 021 22483.40 142.27 41467.62 88888.00 2024-01-21 17:08:09.000 021 22483.43 142.29 41467.61 88888.00 2024-01-21 17:08:10.000 021 22483.42 142.25 41467.62 47556.31 2024-01-21 17:08:11.000 021 22483.37 142.22 41467.59 88888.00 2024-01-21 17:08:12.000 021 22483.34 142.16 41467.51 88888.00 2024-01-21 17:08:13.000 021 22483.35 142.11 41467.50 88888.00 2024-01-21 17:08:14.000 021 22483.40 142.17 41467.54 88888.00 2024-01-21 17:08:15.000 021 22483.44 142.30 41467.60 47556.31 2024-01-21 17:08:16.000 021 22483.44 142.35 41467.62 88888.00 2024-01-21 17:08:17.000 021 22483.43 142.35 41467.62 88888.00 2024-01-21 17:08:18.000 021 22483.45 142.35 41467.61 88888.00 2024-01-21 17:08:19.000 021 22483.42 142.30 41467.57 88888.00 2024-01-21 17:08:20.000 021 22483.34 142.21 41467.48 47556.30 2024-01-21 17:08:21.000 021 22483.27 142.20 41467.44 88888.00 2024-01-21 17:08:22.000 021 22483.29 142.27 41467.53 88888.00 2024-01-21 17:08:23.000 021 22483.36 142.35 41467.63 88888.00 2024-01-21 17:08:24.000 021 22483.41 142.34 41467.61 88888.00 2024-01-21 17:08:25.000 021 22483.44 142.29 41467.59 47556.33 2024-01-21 17:08:26.000 021 22483.47 142.29 41467.66 88888.00 2024-01-21 17:08:27.000 021 22483.43 142.30 41467.61 88888.00 2024-01-21 17:08:28.000 021 22483.35 142.30 41467.51 88888.00 2024-01-21 17:08:29.000 021 22483.31 142.32 41467.54 88888.00 2024-01-21 17:08:30.000 021 22483.34 142.30 41467.61 47556.36 2024-01-21 17:08:31.000 021 22483.38 142.23 41467.62 88888.00 2024-01-21 17:08:32.000 021 22483.41 142.22 41467.65 88888.00 2024-01-21 17:08:33.000 021 22483.42 142.28 41467.69 88888.00 2024-01-21 17:08:34.000 021 22483.40 142.32 41467.66 88888.00 2024-01-21 17:08:35.000 021 22483.38 142.32 41467.59 47556.39 2024-01-21 17:08:36.000 021 22483.38 142.30 41467.54 88888.00 2024-01-21 17:08:37.000 021 22483.40 142.27 41467.57 88888.00 2024-01-21 17:08:38.000 021 22483.42 142.26 41467.56 88888.00 2024-01-21 17:08:39.000 021 22483.43 142.26 41467.48 88888.00 2024-01-21 17:08:40.000 021 22483.44 142.29 41467.47 47556.41 2024-01-21 17:08:41.000 021 22483.46 142.32 41467.54 88888.00 2024-01-21 17:08:42.000 021 22483.47 142.33 41467.60 88888.00 2024-01-21 17:08:43.000 021 22483.47 142.31 41467.62 88888.00 2024-01-21 17:08:44.000 021 22483.47 142.26 41467.66 88888.00 2024-01-21 17:08:45.000 021 22483.43 142.22 41467.65 47556.45 2024-01-21 17:08:46.000 021 22483.35 142.20 41467.60 88888.00 2024-01-21 17:08:47.000 021 22483.34 142.21 41467.59 88888.00 2024-01-21 17:08:48.000 021 22483.40 142.25 41467.66 88888.00 2024-01-21 17:08:49.000 021 22483.44 142.34 41467.71 88888.00 2024-01-21 17:08:50.000 021 22483.42 142.37 41467.73 47556.45 2024-01-21 17:08:51.000 021 22483.44 142.31 41467.71 88888.00 2024-01-21 17:08:52.000 021 22483.51 142.25 41467.68 88888.00 2024-01-21 17:08:53.000 021 22483.54 142.25 41467.59 88888.00 2024-01-21 17:08:54.000 021 22483.50 142.26 41467.50 88888.00 2024-01-21 17:08:55.000 021 22483.49 142.26 41467.51 47556.46 2024-01-21 17:08:56.000 021 22483.54 142.23 41467.64 88888.00 2024-01-21 17:08:57.000 021 22483.57 142.22 41467.78 88888.00 2024-01-21 17:08:58.000 021 22483.54 142.26 41467.86 88888.00 2024-01-21 17:08:59.000 021 22483.51 142.32 41467.85 88888.00 2024-01-21 17:09:00.000 021 22483.48 142.32 41467.78 47556.46 2024-01-21 17:09:01.000 021 22483.41 142.25 41467.73 88888.00 2024-01-21 17:09:02.000 021 22483.34 142.21 41467.70 88888.00 2024-01-21 17:09:03.000 021 22483.32 142.23 41467.65 88888.00 2024-01-21 17:09:04.000 021 22483.37 142.25 41467.65 88888.00 2024-01-21 17:09:05.000 021 22483.44 142.26 41467.76 47556.45 2024-01-21 17:09:06.000 021 22483.49 142.25 41467.82 88888.00 2024-01-21 17:09:07.000 021 22483.55 142.22 41467.76 88888.00 2024-01-21 17:09:08.000 021 22483.60 142.19 41467.65 88888.00 2024-01-21 17:09:09.000 021 22483.61 142.21 41467.61 88888.00 2024-01-21 17:09:10.000 021 22483.59 142.27 41467.62 47556.46 2024-01-21 17:09:11.000 021 22483.59 142.28 41467.65 88888.00 2024-01-21 17:09:12.000 021 22483.62 142.24 41467.68 88888.00 2024-01-21 17:09:13.000 021 22483.64 142.24 41467.77 88888.00 2024-01-21 17:09:14.000 021 22483.62 142.27 41467.81 88888.00 2024-01-21 17:09:15.000 021 22483.55 142.26 41467.71 47556.44 2024-01-21 17:09:16.000 021 22483.50 142.22 41467.61 88888.00 2024-01-21 17:09:17.000 021 22483.50 142.21 41467.62 88888.00 2024-01-21 17:09:18.000 021 22483.48 142.22 41467.62 88888.00 2024-01-21 17:09:19.000 021 22483.44 142.22 41467.52 88888.00 2024-01-21 17:09:20.000 021 22483.42 142.24 41467.45 47556.45 2024-01-21 17:09:21.000 021 22483.44 142.30 41467.54 88888.00 2024-01-21 17:09:22.000 021 22483.50 142.35 41467.67 88888.00 2024-01-21 17:09:23.000 021 22483.58 142.37 41467.72 88888.00 2024-01-21 17:09:24.000 021 22483.59 142.36 41467.71 88888.00 2024-01-21 17:09:25.000 021 22483.55 142.33 41467.70 47556.47 2024-01-21 17:09:26.000 021 22483.51 142.25 41467.67 88888.00 2024-01-21 17:09:27.000 021 22483.45 142.16 41467.59 88888.00 2024-01-21 17:09:28.000 021 22483.39 142.16 41467.56 88888.00 2024-01-21 17:09:29.000 021 22483.38 142.21 41467.60 88888.00 2024-01-21 17:09:30.000 021 22483.40 142.22 41467.66 47556.46 2024-01-21 17:09:31.000 021 22483.42 142.21 41467.77 88888.00 2024-01-21 17:09:32.000 021 22483.42 142.21 41467.82 88888.00 2024-01-21 17:09:33.000 021 22483.48 142.25 41467.77 88888.00 2024-01-21 17:09:34.000 021 22483.52 142.28 41467.67 88888.00 2024-01-21 17:09:35.000 021 22483.47 142.25 41467.59 47556.48 2024-01-21 17:09:36.000 021 22483.41 142.20 41467.51 88888.00 2024-01-21 17:09:37.000 021 22483.42 142.17 41467.49 88888.00 2024-01-21 17:09:38.000 021 22483.45 142.18 41467.53 88888.00 2024-01-21 17:09:39.000 021 22483.47 142.19 41467.63 88888.00 2024-01-21 17:09:40.000 021 22483.47 142.21 41467.71 47556.48 2024-01-21 17:09:41.000 021 22483.45 142.20 41467.71 88888.00 2024-01-21 17:09:42.000 021 22483.42 142.18 41467.62 88888.00 2024-01-21 17:09:43.000 021 22483.44 142.14 41467.57 88888.00 2024-01-21 17:09:44.000 021 22483.47 142.13 41467.61 88888.00 2024-01-21 17:09:45.000 021 22483.52 142.14 41467.65 47556.48 2024-01-21 17:09:46.000 021 22483.58 142.18 41467.68 88888.00 2024-01-21 17:09:47.000 021 22483.63 142.21 41467.72 88888.00 2024-01-21 17:09:48.000 021 22483.66 142.18 41467.74 88888.00 2024-01-21 17:09:49.000 021 22483.68 142.14 41467.70 88888.00 2024-01-21 17:09:50.000 021 22483.66 142.14 41467.65 47556.51 2024-01-21 17:09:51.000 021 22483.63 142.13 41467.63 88888.00 2024-01-21 17:09:52.000 021 22483.65 142.12 41467.66 88888.00 2024-01-21 17:09:53.000 021 22483.65 142.13 41467.66 88888.00 2024-01-21 17:09:54.000 021 22483.63 142.14 41467.61 88888.00 2024-01-21 17:09:55.000 021 22483.66 142.15 41467.60 47556.51 2024-01-21 17:09:56.000 021 22483.67 142.16 41467.58 88888.00 2024-01-21 17:09:57.000 021 22483.62 142.15 41467.53 88888.00 2024-01-21 17:09:58.000 021 22483.61 142.15 41467.51 88888.00 2024-01-21 17:09:59.000 021 22483.64 142.15 41467.50 88888.00 2024-01-21 17:10:00.000 021 22483.63 142.14 41467.52 47556.50 2024-01-21 17:10:01.000 021 22483.60 142.14 41467.61 88888.00 2024-01-21 17:10:02.000 021 22483.59 142.16 41467.64 88888.00 2024-01-21 17:10:03.000 021 22483.63 142.21 41467.59 88888.00 2024-01-21 17:10:04.000 021 22483.69 142.23 41467.60 88888.00 2024-01-21 17:10:05.000 021 22483.69 142.19 41467.60 47556.53 2024-01-21 17:10:06.000 021 22483.65 142.15 41467.52 88888.00 2024-01-21 17:10:07.000 021 22483.59 142.12 41467.47 88888.00 2024-01-21 17:10:08.000 021 22483.55 142.10 41467.46 88888.00 2024-01-21 17:10:09.000 021 22483.53 142.09 41467.40 88888.00 2024-01-21 17:10:10.000 021 22483.54 142.08 41467.35 47556.52 2024-01-21 17:10:11.000 021 22483.60 142.08 41467.40 88888.00 2024-01-21 17:10:12.000 021 22483.66 142.10 41467.52 88888.00 2024-01-21 17:10:13.000 021 22483.65 142.13 41467.59 88888.00 2024-01-21 17:10:14.000 021 22483.60 142.14 41467.56 88888.00 2024-01-21 17:10:15.000 021 22483.56 142.13 41467.50 47556.51 2024-01-21 17:10:16.000 021 22483.55 142.11 41467.50 88888.00 2024-01-21 17:10:17.000 021 22483.53 142.07 41467.54 88888.00 2024-01-21 17:10:18.000 021 22483.52 142.02 41467.54 88888.00 2024-01-21 17:10:19.000 021 22483.56 141.97 41467.50 88888.00 2024-01-21 17:10:20.000 021 22483.59 141.98 41467.50 47556.55 2024-01-21 17:10:21.000 021 22483.57 142.02 41467.57 88888.00 2024-01-21 17:10:22.000 021 22483.53 142.04 41467.66 88888.00 2024-01-21 17:10:23.000 021 22483.53 142.07 41467.67 88888.00 2024-01-21 17:10:24.000 021 22483.57 142.10 41467.61 88888.00 2024-01-21 17:10:25.000 021 22483.61 142.09 41467.52 47556.54 2024-01-21 17:10:26.000 021 22483.63 142.07 41467.50 88888.00 2024-01-21 17:10:27.000 021 22483.60 142.04 41467.56 88888.00 2024-01-21 17:10:28.000 021 22483.52 142.03 41467.60 88888.00 2024-01-21 17:10:29.000 021 22483.47 142.08 41467.57 88888.00 2024-01-21 17:10:30.000 021 22483.44 142.11 41467.55 47556.55 2024-01-21 17:10:31.000 021 22483.48 142.12 41467.57 88888.00 2024-01-21 17:10:32.000 021 22483.50 142.09 41467.57 88888.00 2024-01-21 17:10:33.000 021 22483.48 142.05 41467.54 88888.00 2024-01-21 17:10:34.000 021 22483.47 142.02 41467.54 88888.00 2024-01-21 17:10:35.000 021 22483.49 141.96 41467.60 47556.57 2024-01-21 17:10:36.000 021 22483.54 141.97 41467.66 88888.00 2024-01-21 17:10:37.000 021 22483.58 142.08 41467.72 88888.00 2024-01-21 17:10:38.000 021 22483.58 142.15 41467.75 88888.00 2024-01-21 17:10:39.000 021 22483.57 142.14 41467.72 88888.00 2024-01-21 17:10:40.000 021 22483.61 142.11 41467.68 47556.59 2024-01-21 17:10:41.000 021 22483.65 142.06 41467.56 88888.00 2024-01-21 17:10:42.000 021 22483.58 141.98 41467.44 88888.00 2024-01-21 17:10:43.000 021 22483.50 141.95 41467.41 88888.00 2024-01-21 17:10:44.000 021 22483.49 141.99 41467.47 88888.00 2024-01-21 17:10:45.000 021 22483.54 142.06 41467.54 47556.61 2024-01-21 17:10:46.000 021 22483.60 142.08 41467.54 88888.00 2024-01-21 17:10:47.000 021 22483.65 142.05 41467.50 88888.00 2024-01-21 17:10:48.000 021 22483.70 142.01 41467.49 88888.00 2024-01-21 17:10:49.000 021 22483.71 141.98 41467.50 88888.00 2024-01-21 17:10:50.000 021 22483.66 141.95 41467.47 47556.58 2024-01-21 17:10:51.000 021 22483.65 141.91 41467.43 88888.00 2024-01-21 17:10:52.000 021 22483.66 141.91 41467.41 88888.00 2024-01-21 17:10:53.000 021 22483.67 141.97 41467.46 88888.00 2024-01-21 17:10:54.000 021 22483.71 142.03 41467.53 88888.00 2024-01-21 17:10:55.000 021 22483.68 142.01 41467.55 47556.60 2024-01-21 17:10:56.000 021 22483.63 141.95 41467.49 88888.00 2024-01-21 17:10:57.000 021 22483.64 141.91 41467.43 88888.00 2024-01-21 17:10:58.000 021 22483.69 141.87 41467.39 88888.00 2024-01-21 17:10:59.000 021 22483.69 141.83 41467.39 88888.00 2024-01-21 17:11:00.000 021 22483.71 141.80 41467.44 47556.61 2024-01-21 17:11:01.000 021 22483.73 141.80 41467.50 88888.00 2024-01-21 17:11:02.000 021 22483.71 141.84 41467.57 88888.00 2024-01-21 17:11:03.000 021 22483.68 141.86 41467.64 88888.00 2024-01-21 17:11:04.000 021 22483.72 141.89 41467.64 88888.00 2024-01-21 17:11:05.000 021 22483.78 141.95 41467.61 47556.66 2024-01-21 17:11:06.000 021 22483.83 141.99 41467.59 88888.00 2024-01-21 17:11:07.000 021 22483.91 142.02 41467.63 88888.00 2024-01-21 17:11:08.000 021 22483.97 142.05 41467.69 88888.00 2024-01-21 17:11:09.000 021 22484.00 142.07 41467.71 88888.00 2024-01-21 17:11:10.000 021 22484.02 142.07 41467.69 47556.68 2024-01-21 17:11:11.000 021 22484.05 142.07 41467.66 88888.00 2024-01-21 17:11:12.000 021 22484.03 142.08 41467.65 88888.00 2024-01-21 17:11:13.000 021 22483.96 142.05 41467.56 88888.00 2024-01-21 17:11:14.000 021 22483.91 141.95 41467.46 88888.00 2024-01-21 17:11:15.000 021 22483.90 141.89 41467.49 47556.74 2024-01-21 17:11:16.000 021 22483.94 141.95 41467.61 88888.00 2024-01-21 17:11:17.000 021 22483.99 142.03 41467.64 88888.00 2024-01-21 17:11:18.000 021 22484.02 142.05 41467.58 88888.00 2024-01-21 17:11:19.000 021 22484.03 142.02 41467.57 88888.00 2024-01-21 17:11:20.000 021 22484.01 141.97 41467.64 47556.74 2024-01-21 17:11:21.000 021 22483.99 141.91 41467.72 88888.00 2024-01-21 17:11:22.000 021 22483.99 141.88 41467.79 88888.00 2024-01-21 17:11:23.000 021 22484.01 141.92 41467.84 88888.00 2024-01-21 17:11:24.000 021 22484.02 141.99 41467.83 88888.00 2024-01-21 17:11:25.000 021 22484.02 141.99 41467.72 47556.77 2024-01-21 17:11:26.000 021 22484.04 141.94 41467.66 88888.00 2024-01-21 17:11:27.000 021 22484.09 141.96 41467.72 88888.00 2024-01-21 17:11:28.000 021 22484.13 141.99 41467.79 88888.00 2024-01-21 17:11:29.000 021 22484.15 142.03 41467.82 88888.00 2024-01-21 17:11:30.000 021 22484.16 142.06 41467.82 47556.83 2024-01-21 17:11:31.000 021 22484.16 142.06 41467.77 88888.00 2024-01-21 17:11:32.000 021 22484.21 142.03 41467.76 88888.00 2024-01-21 17:11:33.000 021 22484.24 142.02 41467.82 88888.00 2024-01-21 17:11:34.000 021 22484.17 142.04 41467.79 88888.00 2024-01-21 17:11:35.000 021 22484.12 142.06 41467.67 47556.81 2024-01-21 17:11:36.000 021 22484.13 142.10 41467.68 88888.00 2024-01-21 17:11:37.000 021 22484.14 142.11 41467.74 88888.00 2024-01-21 17:11:38.000 021 22484.13 142.06 41467.77 88888.00 2024-01-21 17:11:39.000 021 22484.16 142.03 41467.75 88888.00 2024-01-21 17:11:40.000 021 22484.21 142.07 41467.72 47556.78 2024-01-21 17:11:41.000 021 22484.24 142.11 41467.80 88888.00 2024-01-21 17:11:42.000 021 22484.26 142.13 41467.93 88888.00 2024-01-21 17:11:43.000 021 22484.27 142.15 41467.97 88888.00 2024-01-21 17:11:44.000 021 22484.26 142.13 41467.94 88888.00 2024-01-21 17:11:45.000 021 22484.23 142.10 41467.94 47556.83 2024-01-21 17:11:46.000 021 22484.23 142.10 41467.96 88888.00 2024-01-21 17:11:47.000 021 22484.24 142.09 41467.92 88888.00 2024-01-21 17:11:48.000 021 22484.18 142.08 41467.86 88888.00 2024-01-21 17:11:49.000 021 22484.14 142.14 41467.83 88888.00 2024-01-21 17:11:50.000 021 22484.19 142.18 41467.85 47556.82 2024-01-21 17:11:51.000 021 22484.30 142.16 41467.88 88888.00 2024-01-21 17:11:52.000 021 22484.34 142.16 41467.86 88888.00 2024-01-21 17:11:53.000 021 22484.28 142.15 41467.84 88888.00 2024-01-21 17:11:54.000 021 22484.24 142.15 41467.94 88888.00 2024-01-21 17:11:55.000 021 22484.22 142.13 41468.04 47556.83 2024-01-21 17:11:56.000 021 22484.19 142.10 41468.00 88888.00 2024-01-21 17:11:57.000 021 22484.19 142.10 41467.93 88888.00 2024-01-21 17:11:58.000 021 22484.19 142.13 41467.94 88888.00 2024-01-21 17:11:59.000 021 22484.18 142.15 41467.96 88888.00 2024-01-21 17:12:00.000 021 22484.18 142.15 41467.98 47556.86 2024-01-21 17:12:01.000 021 22484.18 142.14 41468.02 88888.00 2024-01-21 17:12:02.000 021 22484.18 142.13 41468.04 88888.00 2024-01-21 17:12:03.000 021 22484.19 142.14 41468.06 88888.00 2024-01-21 17:12:04.000 021 22484.25 142.14 41468.09 88888.00 2024-01-21 17:12:05.000 021 22484.31 142.14 41468.03 47556.84 2024-01-21 17:12:06.000 021 22484.28 142.15 41467.91 88888.00 2024-01-21 17:12:07.000 021 22484.20 142.14 41467.81 88888.00 2024-01-21 17:12:08.000 021 22484.15 142.12 41467.81 88888.00 2024-01-21 17:12:09.000 021 22484.14 142.14 41467.89 88888.00 2024-01-21 17:12:10.000 021 22484.16 142.18 41467.96 47556.90 2024-01-21 17:12:11.000 021 22484.21 142.21 41467.96 88888.00 2024-01-21 17:12:12.000 021 22484.24 142.22 41467.94 88888.00 2024-01-21 17:12:13.000 021 22484.23 142.25 41467.92 88888.00 2024-01-21 17:12:14.000 021 22484.19 142.30 41467.89 88888.00 2024-01-21 17:12:15.000 021 22484.18 142.30 41467.89 47556.90 2024-01-21 17:12:16.000 021 22484.17 142.27 41467.94 88888.00 2024-01-21 17:12:17.000 021 22484.13 142.26 41467.98 88888.00 2024-01-21 17:12:18.000 021 22484.11 142.28 41468.01 88888.00 2024-01-21 17:12:19.000 021 22484.14 142.31 41468.03 88888.00 2024-01-21 17:12:20.000 021 22484.14 142.32 41468.03 47556.92 2024-01-21 17:12:21.000 021 22484.11 142.30 41468.06 88888.00 2024-01-21 17:12:22.000 021 22484.13 142.28 41468.07 88888.00 2024-01-21 17:12:23.000 021 22484.17 142.25 41468.00 88888.00 2024-01-21 17:12:24.000 021 22484.19 142.25 41467.98 88888.00 2024-01-21 17:12:25.000 021 22484.15 142.26 41468.02 47556.92 2024-01-21 17:12:26.000 021 22484.10 142.23 41468.03 88888.00 2024-01-21 17:12:27.000 021 22484.07 142.22 41468.01 88888.00 2024-01-21 17:12:28.000 021 22484.06 142.27 41468.00 88888.00 2024-01-21 17:12:29.000 021 22484.05 142.31 41468.01 88888.00 2024-01-21 17:12:30.000 021 22484.08 142.31 41468.02 47556.93 2024-01-21 17:12:31.000 021 22484.14 142.31 41467.98 88888.00 2024-01-21 17:12:32.000 021 22484.14 142.28 41467.93 88888.00 2024-01-21 17:12:33.000 021 22484.11 142.25 41467.97 88888.00 2024-01-21 17:12:34.000 021 22484.11 142.26 41468.07 88888.00 2024-01-21 17:12:35.000 021 22484.13 142.27 41468.13 47556.97 2024-01-21 17:12:36.000 021 22484.15 142.26 41468.11 88888.00 2024-01-21 17:12:37.000 021 22484.14 142.23 41468.03 88888.00 2024-01-21 17:12:38.000 021 22484.11 142.22 41468.01 88888.00 2024-01-21 17:12:39.000 021 22484.06 142.25 41468.06 88888.00 2024-01-21 17:12:40.000 021 22484.01 142.26 41468.01 47556.97 2024-01-21 17:12:41.000 021 22484.03 142.28 41467.92 88888.00 2024-01-21 17:12:42.000 021 22484.06 142.31 41467.96 88888.00 2024-01-21 17:12:43.000 021 22484.05 142.32 41468.03 88888.00 2024-01-21 17:12:44.000 021 22484.06 142.28 41468.06 88888.00 2024-01-21 17:12:45.000 021 22484.05 142.28 41468.07 47556.97 2024-01-21 17:12:46.000 021 22484.03 142.33 41468.05 88888.00 2024-01-21 17:12:47.000 021 22484.07 142.37 41468.05 88888.00 2024-01-21 17:12:48.000 021 22484.09 142.37 41468.07 88888.00 2024-01-21 17:12:49.000 021 22484.06 142.33 41468.04 88888.00 2024-01-21 17:12:50.000 021 22484.03 142.28 41468.00 47556.99 2024-01-21 17:12:51.000 021 22484.05 142.25 41468.01 88888.00 2024-01-21 17:12:52.000 021 22484.10 142.25 41468.04 88888.00 2024-01-21 17:12:53.000 021 22484.13 142.26 41468.04 88888.00 2024-01-21 17:12:54.000 021 22484.12 142.28 41468.02 88888.00 2024-01-21 17:12:55.000 021 22484.13 142.32 41467.99 47556.97 2024-01-21 17:12:56.000 021 22484.16 142.34 41467.98 88888.00 2024-01-21 17:12:57.000 021 22484.18 142.32 41467.96 88888.00 2024-01-21 17:12:58.000 021 22484.18 142.25 41467.94 88888.00 2024-01-21 17:12:59.000 021 22484.19 142.26 41468.00 88888.00 2024-01-21 17:13:00.000 021 22484.21 142.34 41468.12 47556.98 2024-01-21 17:13:01.000 021 22484.24 142.35 41468.17 88888.00 2024-01-21 17:13:02.000 021 22484.28 142.29 41468.14 88888.00 2024-01-21 17:13:03.000 021 22484.31 142.27 41468.09 88888.00 2024-01-21 17:13:04.000 021 22484.28 142.31 41468.04 88888.00 2024-01-21 17:13:05.000 021 22484.19 142.31 41468.06 47556.98 2024-01-21 17:13:06.000 021 22484.15 142.28 41468.12 88888.00 2024-01-21 17:13:07.000 021 22484.18 142.28 41468.13 88888.00 2024-01-21 17:13:08.000 021 22484.21 142.30 41468.06 88888.00 2024-01-21 17:13:09.000 021 22484.19 142.33 41468.01 88888.00 2024-01-21 17:13:10.000 021 22484.17 142.34 41468.04 47556.99 2024-01-21 17:13:11.000 021 22484.20 142.34 41468.14 88888.00 2024-01-21 17:13:12.000 021 22484.23 142.34 41468.21 88888.00 2024-01-21 17:13:13.000 021 22484.19 142.29 41468.14 88888.00 2024-01-21 17:13:14.000 021 22484.14 142.25 41468.05 88888.00 2024-01-21 17:13:15.000 021 22484.10 142.26 41468.04 47556.99 2024-01-21 17:13:16.000 021 22484.04 142.24 41468.01 88888.00 2024-01-21 17:13:17.000 021 22484.00 142.22 41467.98 88888.00 2024-01-21 17:13:18.000 021 22484.03 142.25 41468.03 88888.00 2024-01-21 17:13:19.000 021 22484.10 142.29 41468.06 88888.00 2024-01-21 17:13:20.000 021 22484.15 142.30 41468.02 47556.95 2024-01-21 17:13:21.000 021 22484.11 142.28 41467.98 88888.00 2024-01-21 17:13:22.000 021 22484.05 142.26 41467.99 88888.00 2024-01-21 17:13:23.000 021 22484.03 142.28 41467.99 88888.00 2024-01-21 17:13:24.000 021 22484.07 142.34 41468.00 88888.00 2024-01-21 17:13:25.000 021 22484.12 142.35 41468.06 47556.99 2024-01-21 17:13:26.000 021 22484.16 142.34 41468.06 88888.00 2024-01-21 17:13:27.000 021 22484.17 142.33 41467.98 88888.00 2024-01-21 17:13:28.000 021 22484.12 142.28 41467.88 88888.00 2024-01-21 17:13:29.000 021 22484.05 142.21 41467.84 88888.00 2024-01-21 17:13:30.000 021 22484.02 142.16 41467.87 47556.93 2024-01-21 17:13:31.000 021 22484.03 142.13 41467.94 88888.00 2024-01-21 17:13:32.000 021 22484.02 142.13 41468.00 88888.00 2024-01-21 17:13:33.000 021 22484.00 142.16 41468.03 88888.00 2024-01-21 17:13:34.000 021 22484.03 142.21 41468.03 88888.00 2024-01-21 17:13:35.000 021 22484.06 142.21 41468.04 47556.98 2024-01-21 17:13:36.000 021 22484.04 142.18 41468.06 88888.00 2024-01-21 17:13:37.000 021 22484.03 142.20 41468.09 88888.00 2024-01-21 17:13:38.000 021 22484.05 142.27 41468.05 88888.00 2024-01-21 17:13:39.000 021 22484.06 142.27 41467.95 88888.00 2024-01-21 17:13:40.000 021 22484.10 142.23 41467.92 47557.03 2024-01-21 17:13:41.000 021 22484.19 142.21 41467.93 88888.00 2024-01-21 17:13:42.000 021 22484.22 142.25 41467.93 88888.00 2024-01-21 17:13:43.000 021 22484.18 142.33 41467.97 88888.00 2024-01-21 17:13:44.000 021 22484.15 142.39 41468.04 88888.00 2024-01-21 17:13:45.000 021 22484.16 142.40 41468.16 47557.02 2024-01-21 17:13:46.000 021 22484.17 142.35 41468.24 88888.00 2024-01-21 17:13:47.000 021 22484.22 142.26 41468.19 88888.00 2024-01-21 17:13:48.000 021 22484.26 142.23 41468.15 88888.00 2024-01-21 17:13:49.000 021 22484.28 142.28 41468.16 88888.00 2024-01-21 17:13:50.000 021 22484.32 142.35 41468.14 47557.07 2024-01-21 17:13:51.000 021 22484.34 142.42 41468.10 88888.00 2024-01-21 17:13:52.000 021 22484.34 142.47 41468.12 88888.00 2024-01-21 17:13:53.000 021 22484.28 142.47 41468.10 88888.00 2024-01-21 17:13:54.000 021 22484.21 142.45 41468.02 88888.00 2024-01-21 17:13:55.000 021 22484.18 142.38 41467.98 47557.04 2024-01-21 17:13:56.000 021 22484.21 142.32 41468.04 88888.00 2024-01-21 17:13:57.000 021 22484.23 142.36 41468.09 88888.00 2024-01-21 17:13:58.000 021 22484.22 142.41 41468.09 88888.00 2024-01-21 17:13:59.000 021 22484.22 142.42 41468.14 88888.00 2024-01-21 17:14:00.000 021 22484.23 142.40 41468.20 47557.04 2024-01-21 17:14:01.000 021 22484.18 142.39 41468.15 88888.00 2024-01-21 17:14:02.000 021 22484.12 142.37 41468.07 88888.00 2024-01-21 17:14:03.000 021 22484.12 142.32 41468.04 88888.00 2024-01-21 17:14:04.000 021 22484.15 142.29 41467.98 88888.00 2024-01-21 17:14:05.000 021 22484.19 142.31 41467.96 47557.02 2024-01-21 17:14:06.000 021 22484.21 142.36 41468.08 88888.00 2024-01-21 17:14:07.000 021 22484.22 142.40 41468.26 88888.00 2024-01-21 17:14:08.000 021 22484.21 142.42 41468.34 88888.00 2024-01-21 17:14:09.000 021 22484.21 142.38 41468.27 88888.00 2024-01-21 17:14:10.000 021 22484.19 142.29 41468.10 47557.08 2024-01-21 17:14:11.000 021 22484.15 142.18 41467.97 88888.00 2024-01-21 17:14:12.000 021 22484.12 142.11 41467.97 88888.00 2024-01-21 17:14:13.000 021 22484.12 142.12 41467.98 88888.00 2024-01-21 17:14:14.000 021 22484.14 142.23 41467.94 88888.00 2024-01-21 17:14:15.000 021 22484.18 142.33 41467.95 47557.07 2024-01-21 17:14:16.000 021 22484.21 142.36 41467.98 88888.00 2024-01-21 17:14:17.000 021 22484.20 142.36 41468.00 88888.00 2024-01-21 17:14:18.000 021 22484.19 142.39 41468.06 88888.00 2024-01-21 17:14:19.000 021 22484.19 142.41 41468.13 88888.00 2024-01-21 17:14:20.000 021 22484.15 142.35 41468.11 47557.06 2024-01-21 17:14:21.000 021 22484.06 142.27 41468.04 88888.00 2024-01-21 17:14:22.000 021 22484.03 142.23 41468.01 88888.00 2024-01-21 17:14:23.000 021 22484.10 142.23 41468.02 88888.00 2024-01-21 17:14:24.000 021 22484.19 142.29 41468.06 88888.00 2024-01-21 17:14:25.000 021 22484.21 142.31 41468.12 47557.05 2024-01-21 17:14:26.000 021 22484.18 142.29 41468.18 88888.00 2024-01-21 17:14:27.000 021 22484.15 142.30 41468.19 88888.00 2024-01-21 17:14:28.000 021 22484.09 142.33 41468.19 88888.00 2024-01-21 17:14:29.000 021 22484.06 142.33 41468.25 88888.00 2024-01-21 17:14:30.000 021 22484.09 142.30 41468.27 47557.06 2024-01-21 17:14:31.000 021 22484.09 142.25 41468.20 88888.00 2024-01-21 17:14:32.000 021 22484.08 142.28 41468.16 88888.00 2024-01-21 17:14:33.000 021 22484.11 142.35 41468.17 88888.00 2024-01-21 17:14:34.000 021 22484.10 142.35 41468.14 88888.00 2024-01-21 17:14:35.000 021 22484.02 142.28 41468.09 47557.04 2024-01-21 17:14:36.000 021 22483.98 142.21 41468.06 88888.00 2024-01-21 17:14:37.000 021 22483.99 142.22 41468.10 88888.00 2024-01-21 17:14:38.000 021 22484.02 142.30 41468.14 88888.00 2024-01-21 17:14:39.000 021 22484.03 142.34 41468.12 88888.00 2024-01-21 17:14:40.000 021 22484.01 142.32 41468.11 47557.06 2024-01-21 17:14:41.000 021 22483.99 142.28 41468.17 88888.00 2024-01-21 17:14:42.000 021 22483.99 142.28 41468.27 88888.00 2024-01-21 17:14:43.000 021 22484.00 142.32 41468.29 88888.00 2024-01-21 17:14:44.000 021 22484.00 142.33 41468.25 88888.00 2024-01-21 17:14:45.000 021 22483.97 142.30 41468.20 47557.02 2024-01-21 17:14:46.000 021 22483.92 142.27 41468.14 88888.00 2024-01-21 17:14:47.000 021 22483.87 142.27 41468.11 88888.00 2024-01-21 17:14:48.000 021 22483.88 142.33 41468.18 88888.00 2024-01-21 17:14:49.000 021 22483.98 142.43 41468.34 88888.00 2024-01-21 17:14:50.000 021 22484.06 142.48 41468.43 47557.01 2024-01-21 17:14:51.000 021 22484.05 142.45 41468.34 88888.00 2024-01-21 17:14:52.000 021 22483.99 142.40 41468.24 88888.00 2024-01-21 17:14:53.000 021 22483.94 142.35 41468.19 88888.00 2024-01-21 17:14:54.000 021 22483.94 142.30 41468.15 88888.00 2024-01-21 17:14:55.000 021 22483.94 142.28 41468.12 47556.98 2024-01-21 17:14:56.000 021 22483.91 142.30 41468.14 88888.00 2024-01-21 17:14:57.000 021 22483.87 142.34 41468.21 88888.00 2024-01-21 17:14:58.000 021 22483.85 142.37 41468.25 88888.00 2024-01-21 17:14:59.000 021 22483.84 142.34 41468.22 88888.00 2024-01-21 17:15:00.000 021 22483.84 142.33 41468.21 47556.95 2024-01-21 17:15:01.000 021 22483.83 142.36 41468.22 88888.00 2024-01-21 17:15:02.000 021 22483.82 142.39 41468.21 88888.00 2024-01-21 17:15:03.000 021 22483.80 142.36 41468.17 88888.00 2024-01-21 17:15:04.000 021 22483.77 142.30 41468.09 88888.00 2024-01-21 17:15:05.000 021 22483.80 142.30 41468.02 47556.95 2024-01-21 17:15:06.000 021 22483.85 142.36 41467.98 88888.00 2024-01-21 17:15:07.000 021 22483.86 142.41 41467.97 88888.00 2024-01-21 17:15:08.000 021 22483.87 142.44 41468.01 88888.00 2024-01-21 17:15:09.000 021 22483.88 142.45 41468.07 88888.00 2024-01-21 17:15:10.000 021 22483.82 142.38 41468.09 47556.91 2024-01-21 17:15:11.000 021 22483.78 142.29 41468.12 88888.00 2024-01-21 17:15:12.000 021 22483.79 142.28 41468.19 88888.00 2024-01-21 17:15:13.000 021 22483.78 142.36 41468.23 88888.00 2024-01-21 17:15:14.000 021 22483.74 142.43 41468.24 88888.00 2024-01-21 17:15:15.000 021 22483.72 142.43 41468.23 47556.89 2024-01-21 17:15:16.000 021 22483.74 142.38 41468.21 88888.00 2024-01-21 17:15:17.000 021 22483.78 142.37 41468.21 88888.00 2024-01-21 17:15:18.000 021 22483.75 142.30 41468.22 88888.00 2024-01-21 17:15:19.000 021 22483.65 142.20 41468.21 88888.00 2024-01-21 17:15:20.000 021 22483.63 142.19 41468.21 47556.88 2024-01-21 17:15:21.000 021 22483.69 142.26 41468.23 88888.00 2024-01-21 17:15:22.000 021 22483.73 142.32 41468.26 88888.00 2024-01-21 17:15:23.000 021 22483.69 142.32 41468.29 88888.00 2024-01-21 17:15:24.000 021 22483.66 142.30 41468.27 88888.00 2024-01-21 17:15:25.000 021 22483.68 142.32 41468.18 47556.86 2024-01-21 17:15:26.000 021 22483.66 142.31 41468.12 88888.00 2024-01-21 17:15:27.000 021 22483.59 142.28 41468.18 88888.00 2024-01-21 17:15:28.000 021 22483.56 142.31 41468.30 88888.00 2024-01-21 17:15:29.000 021 22483.58 142.36 41468.31 88888.00 2024-01-21 17:15:30.000 021 22483.58 142.38 41468.21 47556.81 2024-01-21 17:15:31.000 021 22483.57 142.37 41468.17 88888.00 2024-01-21 17:15:32.000 021 22483.60 142.37 41468.21 88888.00 2024-01-21 17:15:33.000 021 22483.66 142.41 41468.27 88888.00 2024-01-21 17:15:34.000 021 22483.68 142.40 41468.22 88888.00 2024-01-21 17:15:35.000 021 22483.67 142.35 41468.15 47556.78 2024-01-21 17:15:36.000 021 22483.65 142.33 41468.11 88888.00 2024-01-21 17:15:37.000 021 22483.63 142.36 41468.06 88888.00 2024-01-21 17:15:38.000 021 22483.59 142.41 41468.07 88888.00 2024-01-21 17:15:39.000 021 22483.56 142.43 41468.10 88888.00 2024-01-21 17:15:40.000 021 22483.57 142.38 41468.05 47556.77 2024-01-21 17:15:41.000 021 22483.60 142.33 41468.04 88888.00 2024-01-21 17:15:42.000 021 22483.58 142.35 41468.11 88888.00 2024-01-21 17:15:43.000 021 22483.53 142.38 41468.17 88888.00 2024-01-21 17:15:44.000 021 22483.51 142.38 41468.17 88888.00 2024-01-21 17:15:45.000 021 22483.52 142.39 41468.12 47556.75 2024-01-21 17:15:46.000 021 22483.53 142.43 41468.11 88888.00 2024-01-21 17:15:47.000 021 22483.54 142.46 41468.14 88888.00 2024-01-21 17:15:48.000 021 22483.53 142.43 41468.11 88888.00 2024-01-21 17:15:49.000 021 22483.54 142.38 41468.09 88888.00 2024-01-21 17:15:50.000 021 22483.54 142.34 41468.16 47556.70 2024-01-21 17:15:51.000 021 22483.50 142.32 41468.18 88888.00 2024-01-21 17:15:52.000 021 22483.47 142.39 41468.17 88888.00 2024-01-21 17:15:53.000 021 22483.50 142.48 41468.19 88888.00 2024-01-21 17:15:54.000 021 22483.52 142.49 41468.19 88888.00 2024-01-21 17:15:55.000 021 22483.52 142.43 41468.22 47556.72 2024-01-21 17:15:56.000 021 22483.53 142.39 41468.30 88888.00 2024-01-21 17:15:57.000 021 22483.52 142.36 41468.27 88888.00 2024-01-21 17:15:58.000 021 22483.49 142.36 41468.18 88888.00 2024-01-21 17:15:59.000 021 22483.46 142.35 41468.12 88888.00 2024-01-21 17:16:00.000 021 22483.41 142.33 41468.12 47556.68 2024-01-21 17:16:01.000 021 22483.37 142.32 41468.18 88888.00 2024-01-21 17:16:02.000 021 22483.37 142.32 41468.23 88888.00 2024-01-21 17:16:03.000 021 22483.43 142.34 41468.21 88888.00 2024-01-21 17:16:04.000 021 22483.50 142.43 41468.19 88888.00 2024-01-21 17:16:05.000 021 22483.53 142.48 41468.14 47556.73 2024-01-21 17:16:06.000 021 22483.52 142.45 41468.06 88888.00 2024-01-21 17:16:07.000 021 22483.50 142.39 41468.05 88888.00 2024-01-21 17:16:08.000 021 22483.45 142.35 41468.05 88888.00 2024-01-21 17:16:09.000 021 22483.41 142.34 41468.04 88888.00 2024-01-21 17:16:10.000 021 22483.40 142.35 41468.09 47556.73 2024-01-21 17:16:11.000 021 22483.42 142.36 41468.18 88888.00 2024-01-21 17:16:12.000 021 22483.47 142.39 41468.21 88888.00 2024-01-21 17:16:13.000 021 22483.52 142.43 41468.21 88888.00 2024-01-21 17:16:14.000 021 22483.55 142.44 41468.21 88888.00 2024-01-21 17:16:15.000 021 22483.54 142.41 41468.19 47556.71 2024-01-21 17:16:16.000 021 22483.50 142.34 41468.14 88888.00 2024-01-21 17:16:17.000 021 22483.47 142.31 41468.11 88888.00 2024-01-21 17:16:18.000 021 22483.42 142.29 41468.07 88888.00 2024-01-21 17:16:19.000 021 22483.37 142.28 41468.02 88888.00 2024-01-21 17:16:20.000 021 22483.39 142.32 41468.06 47556.72 2024-01-21 17:16:21.000 021 22483.43 142.37 41468.11 88888.00 2024-01-21 17:16:22.000 021 22483.38 142.39 41468.05 88888.00 2024-01-21 17:16:23.000 021 22483.35 142.39 41468.00 88888.00 2024-01-21 17:16:24.000 021 22483.38 142.40 41467.95 88888.00 2024-01-21 17:16:25.000 021 22483.41 142.39 41467.96 47556.73 2024-01-21 17:16:26.000 021 22483.41 142.37 41468.04 88888.00 2024-01-21 17:16:27.000 021 22483.43 142.38 41468.05 88888.00 2024-01-21 17:16:28.000 021 22483.45 142.44 41468.03 88888.00 2024-01-21 17:16:29.000 021 22483.47 142.48 41468.10 88888.00 2024-01-21 17:16:30.000 021 22483.48 142.47 41468.14 47556.73 2024-01-21 17:16:31.000 021 22483.47 142.44 41468.14 88888.00 2024-01-21 17:16:32.000 021 22483.47 142.42 41468.19 88888.00 2024-01-21 17:16:33.000 021 22483.47 142.37 41468.23 88888.00 2024-01-21 17:16:34.000 021 22483.47 142.32 41468.19 88888.00 2024-01-21 17:16:35.000 021 22483.44 142.31 41468.12 47556.68 2024-01-21 17:16:36.000 021 22483.45 142.33 41468.09 88888.00 2024-01-21 17:16:37.000 021 22483.48 142.36 41468.11 88888.00 2024-01-21 17:16:38.000 021 22483.46 142.39 41468.14 88888.00 2024-01-21 17:16:39.000 021 22483.43 142.44 41468.14 88888.00 2024-01-21 17:16:40.000 021 22483.40 142.47 41468.17 47556.69 2024-01-21 17:16:41.000 021 22483.35 142.41 41468.16 88888.00 2024-01-21 17:16:42.000 021 22483.31 142.35 41468.11 88888.00 2024-01-21 17:16:43.000 021 22483.31 142.35 41468.06 88888.00 2024-01-21 17:16:44.000 021 22483.37 142.40 41468.10 88888.00 2024-01-21 17:16:45.000 021 22483.41 142.44 41468.23 47556.67 2024-01-21 17:16:46.000 021 22483.41 142.41 41468.31 88888.00 2024-01-21 17:16:47.000 021 22483.41 142.37 41468.24 88888.00 2024-01-21 17:16:48.000 021 22483.41 142.40 41468.16 88888.00 2024-01-21 17:16:49.000 021 22483.38 142.44 41468.13 88888.00 2024-01-21 17:16:50.000 021 22483.34 142.41 41468.07 47556.67 2024-01-21 17:16:51.000 021 22483.30 142.34 41468.02 88888.00 2024-01-21 17:16:52.000 021 22483.26 142.34 41467.98 88888.00 2024-01-21 17:16:53.000 021 22483.29 142.43 41467.98 88888.00 2024-01-21 17:16:54.000 021 22483.33 142.49 41467.97 88888.00 2024-01-21 17:16:55.000 021 22483.31 142.45 41467.94 47556.66 2024-01-21 17:16:56.000 021 22483.29 142.41 41467.94 88888.00 2024-01-21 17:16:57.000 021 22483.31 142.39 41467.91 88888.00 2024-01-21 17:16:58.000 021 22483.30 142.38 41467.84 88888.00 2024-01-21 17:16:59.000 021 22483.28 142.38 41467.81 88888.00 2024-01-21 17:17:00.000 021 22483.26 142.43 41467.84 47556.63 2024-01-21 17:17:01.000 021 22483.24 142.49 41467.89 88888.00 2024-01-21 17:17:02.000 021 22483.23 142.49 41467.95 88888.00 2024-01-21 17:17:03.000 021 22483.28 142.46 41468.01 88888.00 2024-01-21 17:17:04.000 021 22483.32 142.48 41468.05 88888.00 2024-01-21 17:17:05.000 021 22483.30 142.51 41468.04 47556.63 2024-01-21 17:17:06.000 021 22483.22 142.47 41467.93 88888.00 2024-01-21 17:17:07.000 021 22483.15 142.39 41467.81 88888.00 2024-01-21 17:17:08.000 021 22483.13 142.36 41467.70 88888.00 2024-01-21 17:17:09.000 021 22483.15 142.42 41467.67 88888.00 2024-01-21 17:17:10.000 021 22483.22 142.51 41467.75 47556.59 2024-01-21 17:17:11.000 021 22483.27 142.56 41467.89 88888.00 2024-01-21 17:17:12.000 021 22483.27 142.53 41467.99 88888.00 2024-01-21 17:17:13.000 021 22483.28 142.47 41467.96 88888.00 2024-01-21 17:17:14.000 021 22483.31 142.45 41467.87 88888.00 2024-01-21 17:17:15.000 021 22483.31 142.45 41467.88 47556.59 2024-01-21 17:17:16.000 021 22483.28 142.44 41467.97 88888.00 2024-01-21 17:17:17.000 021 22483.27 142.42 41467.97 88888.00 2024-01-21 17:17:18.000 021 22483.30 142.42 41467.94 88888.00 2024-01-21 17:17:19.000 021 22483.31 142.47 41467.94 88888.00 2024-01-21 17:17:20.000 021 22483.28 142.52 41467.91 47556.61 2024-01-21 17:17:21.000 021 22483.24 142.54 41467.86 88888.00 2024-01-21 17:17:22.000 021 22483.22 142.55 41467.80 88888.00 2024-01-21 17:17:23.000 021 22483.18 142.56 41467.80 88888.00 2024-01-21 17:17:24.000 021 22483.15 142.56 41467.82 88888.00 2024-01-21 17:17:25.000 021 22483.15 142.52 41467.82 47556.57 2024-01-21 17:17:26.000 021 22483.17 142.50 41467.80 88888.00 2024-01-21 17:17:27.000 021 22483.21 142.53 41467.83 88888.00 2024-01-21 17:17:28.000 021 22483.24 142.60 41467.89 88888.00 2024-01-21 17:17:29.000 021 22483.22 142.62 41467.95 88888.00 2024-01-21 17:17:30.000 021 22483.20 142.58 41467.97 47556.56 2024-01-21 17:17:31.000 021 22483.19 142.52 41467.90 88888.00 2024-01-21 17:17:32.000 021 22483.17 142.48 41467.78 88888.00 2024-01-21 17:17:33.000 021 22483.18 142.47 41467.69 88888.00 2024-01-21 17:17:34.000 021 22483.21 142.51 41467.69 88888.00 2024-01-21 17:17:35.000 021 22483.24 142.59 41467.78 47556.55 2024-01-21 17:17:36.000 021 22483.23 142.61 41467.88 88888.00 2024-01-21 17:17:37.000 021 22483.19 142.59 41467.90 88888.00 2024-01-21 17:17:38.000 021 22483.13 142.59 41467.86 88888.00 2024-01-21 17:17:39.000 021 22483.06 142.58 41467.77 88888.00 2024-01-21 17:17:40.000 021 22483.01 142.50 41467.71 47556.59 2024-01-21 17:17:41.000 021 22483.01 142.43 41467.77 88888.00 2024-01-21 17:17:42.000 021 22483.07 142.43 41467.84 88888.00 2024-01-21 17:17:43.000 021 22483.12 142.49 41467.84 88888.00 2024-01-21 17:17:44.000 021 22483.12 142.55 41467.82 88888.00 2024-01-21 17:17:45.000 021 22483.08 142.55 41467.85 47556.55 2024-01-21 17:17:46.000 021 22483.06 142.50 41467.85 88888.00 2024-01-21 17:17:47.000 021 22483.05 142.48 41467.83 88888.00 2024-01-21 17:17:48.000 021 22483.01 142.50 41467.88 88888.00 2024-01-21 17:17:49.000 021 22482.92 142.52 41467.95 88888.00 2024-01-21 17:17:50.000 021 22482.89 142.52 41467.98 47556.57 2024-01-21 17:17:51.000 021 22482.94 142.51 41468.01 88888.00 2024-01-21 17:17:52.000 021 22483.00 142.53 41468.09 88888.00 2024-01-21 17:17:53.000 021 22483.02 142.52 41468.11 88888.00 2024-01-21 17:17:54.000 021 22483.04 142.51 41468.13 88888.00 2024-01-21 17:17:55.000 021 22483.08 142.51 41468.18 47556.56 2024-01-21 17:17:56.000 021 22483.08 142.51 41468.15 88888.00 2024-01-21 17:17:57.000 021 22483.05 142.52 41468.02 88888.00 2024-01-21 17:17:58.000 021 22483.03 142.54 41467.86 88888.00 2024-01-21 17:17:59.000 021 22483.06 142.56 41467.83 88888.00 2024-01-21 17:18:00.000 021 22483.10 142.60 41467.97 47556.50 2024-01-21 17:18:01.000 021 22483.10 142.66 41468.12 88888.00 2024-01-21 17:18:02.000 021 22483.08 142.71 41468.14 88888.00 2024-01-21 17:18:03.000 021 22483.10 142.73 41468.11 88888.00 2024-01-21 17:18:04.000 021 22483.10 142.67 41468.08 88888.00 2024-01-21 17:18:05.000 021 22483.04 142.56 41468.05 47556.58 2024-01-21 17:18:06.000 021 22483.00 142.48 41467.98 88888.00 2024-01-21 17:18:07.000 021 22483.03 142.48 41467.92 88888.00 2024-01-21 17:18:08.000 021 22483.08 142.57 41467.99 88888.00 2024-01-21 17:18:09.000 021 22483.08 142.67 41468.14 88888.00 2024-01-21 17:18:10.000 021 22483.06 142.70 41468.23 47556.63 2024-01-21 17:18:11.000 021 22483.08 142.69 41468.28 88888.00 2024-01-21 17:18:12.000 021 22483.08 142.68 41468.25 88888.00 2024-01-21 17:18:13.000 021 22483.05 142.63 41468.17 88888.00 2024-01-21 17:18:14.000 021 22483.01 142.60 41468.14 88888.00 2024-01-21 17:18:15.000 021 22482.99 142.60 41468.15 47556.58 2024-01-21 17:18:16.000 021 22482.99 142.61 41468.12 88888.00 2024-01-21 17:18:17.000 021 22482.99 142.61 41468.11 88888.00 2024-01-21 17:18:18.000 021 22482.97 142.62 41468.12 88888.00 2024-01-21 17:18:19.000 021 22482.99 142.66 41468.14 88888.00 2024-01-21 17:18:20.000 021 22483.08 142.72 41468.15 47556.55 2024-01-21 17:18:21.000 021 22483.10 142.68 41468.14 88888.00 2024-01-21 17:18:22.000 021 22483.04 142.59 41468.11 88888.00 2024-01-21 17:18:23.000 021 22483.02 142.59 41468.09 88888.00 2024-01-21 17:18:24.000 021 22483.06 142.64 41468.08 88888.00 2024-01-21 17:18:25.000 021 22483.05 142.65 41468.13 47556.53 2024-01-21 17:18:26.000 021 22483.01 142.60 41468.19 88888.00 2024-01-21 17:18:27.000 021 22483.01 142.58 41468.21 88888.00 2024-01-21 17:18:28.000 021 22483.03 142.57 41468.25 88888.00 2024-01-21 17:18:29.000 021 22483.02 142.53 41468.29 88888.00 2024-01-21 17:18:30.000 021 22482.98 142.51 41468.27 47556.51 2024-01-21 17:18:31.000 021 22482.95 142.57 41468.26 88888.00 2024-01-21 17:18:32.000 021 22482.92 142.60 41468.32 88888.00 2024-01-21 17:18:33.000 021 22482.89 142.59 41468.41 88888.00 2024-01-21 17:18:34.000 021 22482.94 142.61 41468.48 88888.00 2024-01-21 17:18:35.000 021 22483.02 142.62 41468.49 47556.50 2024-01-21 17:18:36.000 021 22483.02 142.57 41468.44 88888.00 2024-01-21 17:18:37.000 021 22482.97 142.53 41468.34 88888.00 2024-01-21 17:18:38.000 021 22482.89 142.55 41468.27 88888.00 2024-01-21 17:18:39.000 021 22482.83 142.61 41468.25 88888.00 2024-01-21 17:18:40.000 021 22482.83 142.61 41468.24 47556.48 2024-01-21 17:18:41.000 021 22482.85 142.54 41468.21 88888.00 2024-01-21 17:18:42.000 021 22482.89 142.53 41468.22 88888.00 2024-01-21 17:18:43.000 021 22482.92 142.59 41468.23 88888.00 2024-01-21 17:18:44.000 021 22482.92 142.62 41468.19 88888.00 2024-01-21 17:18:45.000 021 22482.92 142.57 41468.13 47556.51 2024-01-21 17:18:46.000 021 22482.92 142.49 41468.11 88888.00 2024-01-21 17:18:47.000 021 22482.92 142.47 41468.08 88888.00 2024-01-21 17:18:48.000 021 22482.92 142.51 41468.07 88888.00 2024-01-21 17:18:49.000 021 22482.95 142.52 41468.15 88888.00 2024-01-21 17:18:50.000 021 22482.96 142.53 41468.29 47556.51 2024-01-21 17:18:51.000 021 22482.90 142.57 41468.36 88888.00 2024-01-21 17:18:52.000 021 22482.85 142.62 41468.32 88888.00 2024-01-21 17:18:53.000 021 22482.86 142.68 41468.24 88888.00 2024-01-21 17:18:54.000 021 22482.88 142.68 41468.16 88888.00 2024-01-21 17:18:55.000 021 22482.87 142.62 41468.09 47556.53 2024-01-21 17:18:56.000 021 22482.85 142.56 41468.08 88888.00 2024-01-21 17:18:57.000 021 22482.82 142.56 41468.11 88888.00 2024-01-21 17:18:58.000 021 22482.79 142.59 41468.10 88888.00 2024-01-21 17:18:59.000 021 22482.79 142.63 41468.08 88888.00 2024-01-21 17:19:00.000 021 22482.83 142.65 41468.10 47556.50 2024-01-21 17:19:01.000 021 22482.87 142.63 41468.11 88888.00 2024-01-21 17:19:02.000 021 22482.88 142.61 41468.13 88888.00 2024-01-21 17:19:03.000 021 22482.84 142.63 41468.12 88888.00 2024-01-21 17:19:04.000 021 22482.79 142.64 41468.04 88888.00 2024-01-21 17:19:05.000 021 22482.78 142.61 41467.96 47556.50 2024-01-21 17:19:06.000 021 22482.81 142.54 41467.94 88888.00 2024-01-21 17:19:07.000 021 22482.83 142.54 41468.02 88888.00 2024-01-21 17:19:08.000 021 22482.84 142.60 41468.07 88888.00 2024-01-21 17:19:09.000 021 22482.81 142.65 41468.05 88888.00 2024-01-21 17:19:10.000 021 22482.79 142.66 41468.06 47556.49 2024-01-21 17:19:11.000 021 22482.81 142.60 41468.10 88888.00 2024-01-21 17:19:12.000 021 22482.84 142.54 41468.04 88888.00 2024-01-21 17:19:13.000 021 22482.83 142.55 41467.96 88888.00 2024-01-21 17:19:14.000 021 22482.83 142.62 41468.00 88888.00 2024-01-21 17:19:15.000 021 22482.84 142.69 41468.11 47556.49 2024-01-21 17:19:16.000 021 22482.83 142.73 41468.21 88888.00 2024-01-21 17:19:17.000 021 22482.82 142.73 41468.29 88888.00 2024-01-21 17:19:18.000 021 22482.88 142.71 41468.27 88888.00 2024-01-21 17:19:19.000 021 22482.90 142.68 41468.14 88888.00 2024-01-21 17:19:20.000 021 22482.85 142.65 41468.05 47556.48 2024-01-21 17:19:21.000 021 22482.76 142.62 41468.04 88888.00 2024-01-21 17:19:22.000 021 22482.71 142.62 41468.07 88888.00 2024-01-21 17:19:23.000 021 22482.72 142.66 41468.16 88888.00 2024-01-21 17:19:24.000 021 22482.77 142.70 41468.20 88888.00 2024-01-21 17:19:25.000 021 22482.78 142.70 41468.17 47556.43 2024-01-21 17:19:26.000 021 22482.77 142.71 41468.14 88888.00 2024-01-21 17:19:27.000 021 22482.74 142.71 41468.14 88888.00 2024-01-21 17:19:28.000 021 22482.74 142.67 41468.17 88888.00 2024-01-21 17:19:29.000 021 22482.73 142.63 41468.19 88888.00 2024-01-21 17:19:30.000 021 22482.69 142.63 41468.18 47556.44 2024-01-21 17:19:31.000 021 22482.68 142.65 41468.22 88888.00 2024-01-21 17:19:32.000 021 22482.69 142.66 41468.27 88888.00 2024-01-21 17:19:33.000 021 22482.71 142.70 41468.26 88888.00 2024-01-21 17:19:34.000 021 22482.75 142.73 41468.21 88888.00 2024-01-21 17:19:35.000 021 22482.79 142.76 41468.18 47556.44 2024-01-21 17:19:36.000 021 22482.82 142.76 41468.18 88888.00 2024-01-21 17:19:37.000 021 22482.85 142.75 41468.20 88888.00 2024-01-21 17:19:38.000 021 22482.87 142.77 41468.22 88888.00 2024-01-21 17:19:39.000 021 22482.92 142.76 41468.23 88888.00 2024-01-21 17:19:40.000 021 22483.00 142.75 41468.22 47556.43 2024-01-21 17:19:41.000 021 22483.03 142.75 41468.23 88888.00 2024-01-21 17:19:42.000 021 22483.00 142.76 41468.20 88888.00 2024-01-21 17:19:43.000 021 22483.00 142.82 41468.09 88888.00 2024-01-21 17:19:44.000 021 22483.03 142.90 41467.99 88888.00 2024-01-21 17:19:45.000 021 22482.99 142.88 41467.94 47556.44 2024-01-21 17:19:46.000 021 22482.93 142.81 41467.86 88888.00 2024-01-21 17:19:47.000 021 22482.91 142.79 41467.85 88888.00 2024-01-21 17:19:48.000 021 22482.90 142.82 41467.95 88888.00 2024-01-21 17:19:49.000 021 22482.89 142.82 41468.01 88888.00 2024-01-21 17:19:50.000 021 22482.84 142.81 41468.00 47556.44 2024-01-21 17:19:51.000 021 22482.79 142.82 41467.96 88888.00 2024-01-21 17:19:52.000 021 22482.79 142.83 41467.91 88888.00 2024-01-21 17:19:53.000 021 22482.84 142.82 41467.91 88888.00 2024-01-21 17:19:54.000 021 22482.90 142.81 41467.98 88888.00 2024-01-21 17:19:55.000 021 22482.94 142.79 41468.02 47556.44 2024-01-21 17:19:56.000 021 22482.92 142.78 41468.02 88888.00 2024-01-21 17:19:57.000 021 22482.87 142.80 41467.93 88888.00 2024-01-21 17:19:58.000 021 22482.84 142.82 41467.82 88888.00 2024-01-21 17:19:59.000 021 22482.84 142.81 41467.81 88888.00 2024-01-21 17:20:00.000 021 22482.84 142.78 41467.91 47556.44 2024-01-21 17:20:01.000 021 22482.84 142.77 41467.96 88888.00 2024-01-21 17:20:02.000 021 22482.84 142.80 41467.90 88888.00 2024-01-21 17:20:03.000 021 22482.86 142.85 41467.83 88888.00 2024-01-21 17:20:04.000 021 22482.92 142.89 41467.83 88888.00 2024-01-21 17:20:05.000 021 22483.00 142.91 41467.87 47556.45 2024-01-21 17:20:06.000 021 22483.03 142.90 41467.93 88888.00 2024-01-21 17:20:07.000 021 22483.00 142.87 41467.98 88888.00 2024-01-21 17:20:08.000 021 22482.98 142.84 41467.97 88888.00 2024-01-21 17:20:09.000 021 22482.97 142.84 41467.88 88888.00 2024-01-21 17:20:10.000 021 22482.93 142.89 41467.80 47556.48 2024-01-21 17:20:11.000 021 22482.85 142.92 41467.82 88888.00 2024-01-21 17:20:12.000 021 22482.82 142.91 41467.88 88888.00 2024-01-21 17:20:13.000 021 22482.84 142.97 41467.92 88888.00 2024-01-21 17:20:14.000 021 22482.88 143.02 41467.92 88888.00 2024-01-21 17:20:15.000 021 22482.88 142.97 41467.89 47556.47 2024-01-21 17:20:16.000 021 22482.85 142.91 41467.88 88888.00 2024-01-21 17:20:17.000 021 22482.84 142.91 41467.88 88888.00 2024-01-21 17:20:18.000 021 22482.84 142.89 41467.83 88888.00 2024-01-21 17:20:19.000 021 22482.84 142.88 41467.74 88888.00 2024-01-21 17:20:20.000 021 22482.86 142.88 41467.69 47556.47 2024-01-21 17:20:21.000 021 22482.87 142.88 41467.75 88888.00 2024-01-21 17:20:22.000 021 22482.86 142.88 41467.87 88888.00 2024-01-21 17:20:23.000 021 22482.85 142.93 41467.91 88888.00 2024-01-21 17:20:24.000 021 22482.85 142.96 41467.81 88888.00 2024-01-21 17:20:25.000 021 22482.82 142.95 41467.69 47556.43 2024-01-21 17:20:26.000 021 22482.75 142.92 41467.71 88888.00 2024-01-21 17:20:27.000 021 22482.66 142.90 41467.82 88888.00 2024-01-21 17:20:28.000 021 22482.62 142.91 41467.90 88888.00 2024-01-21 17:20:29.000 021 22482.64 142.95 41467.94 88888.00 2024-01-21 17:20:30.000 021 22482.69 142.99 41467.96 47556.42 2024-01-21 17:20:31.000 021 22482.74 143.01 41467.95 88888.00 2024-01-21 17:20:32.000 021 22482.74 143.00 41467.85 88888.00 2024-01-21 17:20:33.000 021 22482.74 142.99 41467.68 88888.00 2024-01-21 17:20:34.000 021 22482.77 143.00 41467.60 88888.00 2024-01-21 17:20:35.000 021 22482.81 143.00 41467.62 47556.47 2024-01-21 17:20:36.000 021 22482.82 142.97 41467.67 88888.00 2024-01-21 17:20:37.000 021 22482.82 142.94 41467.76 88888.00 2024-01-21 17:20:38.000 021 22482.82 142.97 41467.84 88888.00 2024-01-21 17:20:39.000 021 22482.81 143.01 41467.87 88888.00 2024-01-21 17:20:40.000 021 22482.81 143.02 41467.86 47556.44 2024-01-21 17:20:41.000 021 22482.86 143.02 41467.80 88888.00 2024-01-21 17:20:42.000 021 22482.88 143.00 41467.71 88888.00 2024-01-21 17:20:43.000 021 22482.86 142.99 41467.70 88888.00 2024-01-21 17:20:44.000 021 22482.80 142.99 41467.76 88888.00 2024-01-21 17:20:45.000 021 22482.74 142.99 41467.81 47556.44 2024-01-21 17:20:46.000 021 22482.78 142.96 41467.81 88888.00 2024-01-21 17:20:47.000 021 22482.83 142.94 41467.77 88888.00 2024-01-21 17:20:48.000 021 22482.82 142.94 41467.77 88888.00 2024-01-21 17:20:49.000 021 22482.85 142.98 41467.84 88888.00 2024-01-21 17:20:50.000 021 22482.90 142.97 41467.87 47556.40 2024-01-21 17:20:51.000 021 22482.85 142.90 41467.76 88888.00 2024-01-21 17:20:52.000 021 22482.76 142.86 41467.65 88888.00 2024-01-21 17:20:53.000 021 22482.74 142.91 41467.67 88888.00 2024-01-21 17:20:54.000 021 22482.76 142.98 41467.79 88888.00 2024-01-21 17:20:55.000 021 22482.78 142.99 41467.88 47556.44 2024-01-21 17:20:56.000 021 22482.81 142.92 41467.86 88888.00 2024-01-21 17:20:57.000 021 22482.85 142.88 41467.77 88888.00 2024-01-21 17:20:58.000 021 22482.89 142.93 41467.75 88888.00 2024-01-21 17:20:59.000 021 22482.88 142.97 41467.81 88888.00 2024-01-21 17:21:00.000 021 22482.89 142.98 41467.84 47556.46 2024-01-21 17:21:01.000 021 22482.93 143.00 41467.83 88888.00 2024-01-21 17:21:02.000 021 22482.94 143.00 41467.77 88888.00 2024-01-21 17:21:03.000 021 22482.92 142.99 41467.74 88888.00 2024-01-21 17:21:04.000 021 22482.93 143.03 41467.80 88888.00 2024-01-21 17:21:05.000 021 22482.98 143.07 41467.88 47556.45 2024-01-21 17:21:06.000 021 22482.99 143.04 41467.89 88888.00 2024-01-21 17:21:07.000 021 22482.93 142.99 41467.82 88888.00 2024-01-21 17:21:08.000 021 22482.89 142.97 41467.72 88888.00 2024-01-21 17:21:09.000 021 22482.89 143.00 41467.69 88888.00 2024-01-21 17:21:10.000 021 22482.89 143.01 41467.70 47556.45 2024-01-21 17:21:11.000 021 22482.88 143.03 41467.75 88888.00 2024-01-21 17:21:12.000 021 22482.90 143.10 41467.86 88888.00 2024-01-21 17:21:13.000 021 22482.89 143.18 41467.96 88888.00 2024-01-21 17:21:14.000 021 22482.87 143.19 41468.02 88888.00 2024-01-21 17:21:15.000 021 22482.85 143.17 41468.02 47556.41 2024-01-21 17:21:16.000 021 22482.84 143.15 41467.97 88888.00 2024-01-21 17:21:17.000 021 22482.78 143.11 41467.92 88888.00 2024-01-21 17:21:18.000 021 22482.72 143.06 41467.86 88888.00 2024-01-21 17:21:19.000 021 22482.70 143.07 41467.83 88888.00 2024-01-21 17:21:20.000 021 22482.70 143.15 41467.90 47556.39 2024-01-21 17:21:21.000 021 22482.69 143.16 41468.00 88888.00 2024-01-21 17:21:22.000 021 22482.72 143.11 41468.03 88888.00 2024-01-21 17:21:23.000 021 22482.73 143.05 41468.00 88888.00 2024-01-21 17:21:24.000 021 22482.68 143.01 41467.96 88888.00 2024-01-21 17:21:25.000 021 22482.63 143.03 41467.96 47556.38 2024-01-21 17:21:26.000 021 22482.65 143.11 41467.98 88888.00 2024-01-21 17:21:27.000 021 22482.69 143.19 41467.97 88888.00 2024-01-21 17:21:28.000 021 22482.75 143.24 41467.96 88888.00 2024-01-21 17:21:29.000 021 22482.79 143.25 41468.00 88888.00 2024-01-21 17:21:30.000 021 22482.76 143.19 41467.98 47556.38 2024-01-21 17:21:31.000 021 22482.73 143.13 41467.93 88888.00 2024-01-21 17:21:32.000 021 22482.71 143.12 41467.93 88888.00 2024-01-21 17:21:33.000 021 22482.69 143.12 41468.02 88888.00 2024-01-21 17:21:34.000 021 22482.69 143.13 41468.09 88888.00 2024-01-21 17:21:35.000 021 22482.72 143.15 41468.15 47556.39 2024-01-21 17:21:36.000 021 22482.72 143.15 41468.22 88888.00 2024-01-21 17:21:37.000 021 22482.71 143.15 41468.25 88888.00 2024-01-21 17:21:38.000 021 22482.71 143.19 41468.21 88888.00 2024-01-21 17:21:39.000 021 22482.68 143.23 41468.18 88888.00 2024-01-21 17:21:40.000 021 22482.61 143.21 41468.13 47556.38 2024-01-21 17:21:41.000 021 22482.54 143.13 41468.08 88888.00 2024-01-21 17:21:42.000 021 22482.52 143.13 41468.10 88888.00 2024-01-21 17:21:43.000 021 22482.51 143.16 41468.12 88888.00 2024-01-21 17:21:44.000 021 22482.51 143.16 41468.07 88888.00 2024-01-21 17:21:45.000 021 22482.50 143.15 41467.97 47556.38 2024-01-21 17:21:46.000 021 22482.49 143.17 41467.89 88888.00 2024-01-21 17:21:47.000 021 22482.49 143.16 41467.87 88888.00 2024-01-21 17:21:48.000 021 22482.47 143.13 41467.82 88888.00 2024-01-21 17:21:49.000 021 22482.43 143.06 41467.75 88888.00 2024-01-21 17:21:50.000 021 22482.42 142.97 41467.74 47556.41 2024-01-21 17:21:51.000 021 22482.47 142.91 41467.79 88888.00 2024-01-21 17:21:52.000 021 22482.51 142.93 41467.87 88888.00 2024-01-21 17:21:53.000 021 22482.57 143.03 41467.97 88888.00 2024-01-21 17:21:54.000 021 22482.61 143.13 41468.03 88888.00 2024-01-21 17:21:55.000 021 22482.59 143.16 41468.06 47556.38 2024-01-21 17:21:56.000 021 22482.56 143.17 41468.07 88888.00 2024-01-21 17:21:57.000 021 22482.57 143.17 41468.04 88888.00 2024-01-21 17:21:58.000 021 22482.59 143.15 41468.02 88888.00 2024-01-21 17:21:59.000 021 22482.64 143.14 41468.03 88888.00 2024-01-21 17:22:00.000 021 22482.69 143.13 41468.14 47556.38 2024-01-21 17:22:01.000 021 22482.73 143.13 41468.27 88888.00 2024-01-21 17:22:02.000 021 22482.72 143.14 41468.25 88888.00 2024-01-21 17:22:03.000 021 22482.71 143.15 41468.15 88888.00 2024-01-21 17:22:04.000 021 22482.72 143.16 41468.14 88888.00 2024-01-21 17:22:05.000 021 22482.69 143.16 41468.19 47556.37 2024-01-21 17:22:06.000 021 22482.64 143.13 41468.19 88888.00 2024-01-21 17:22:07.000 021 22482.63 143.10 41468.16 88888.00 2024-01-21 17:22:08.000 021 22482.62 143.10 41468.17 88888.00 2024-01-21 17:22:09.000 021 22482.57 143.12 41468.21 88888.00 2024-01-21 17:22:10.000 021 22482.55 143.13 41468.21 47556.36 2024-01-21 17:22:11.000 021 22482.56 143.12 41468.20 88888.00 2024-01-21 17:22:12.000 021 22482.57 143.12 41468.21 88888.00 2024-01-21 17:22:13.000 021 22482.54 143.13 41468.16 88888.00 2024-01-21 17:22:14.000 021 22482.49 143.11 41468.05 88888.00 2024-01-21 17:22:15.000 021 22482.48 143.09 41467.98 47556.33 2024-01-21 17:22:16.000 021 22482.50 143.07 41468.02 88888.00 2024-01-21 17:22:17.000 021 22482.52 143.03 41468.13 88888.00 2024-01-21 17:22:18.000 021 22482.49 143.04 41468.19 88888.00 2024-01-21 17:22:19.000 021 22482.45 143.09 41468.19 88888.00 2024-01-21 17:22:20.000 021 22482.45 143.13 41468.20 47556.38 2024-01-21 17:22:21.000 021 22482.45 143.10 41468.20 88888.00 2024-01-21 17:22:22.000 021 22482.43 143.02 41468.12 88888.00 2024-01-21 17:22:23.000 021 22482.42 142.97 41468.02 88888.00 2024-01-21 17:22:24.000 021 22482.44 143.03 41468.04 88888.00 2024-01-21 17:22:25.000 021 22482.45 143.14 41468.13 47556.40 2024-01-21 17:22:26.000 021 22482.45 143.22 41468.15 88888.00 2024-01-21 17:22:27.000 021 22482.48 143.25 41468.09 88888.00 2024-01-21 17:22:28.000 021 22482.50 143.23 41468.06 88888.00 2024-01-21 17:22:29.000 021 22482.48 143.20 41468.08 88888.00 2024-01-21 17:22:30.000 021 22482.46 143.13 41468.01 47556.38 2024-01-21 17:22:31.000 021 22482.44 143.05 41467.94 88888.00 2024-01-21 17:22:32.000 021 22482.45 143.02 41468.02 88888.00 2024-01-21 17:22:33.000 021 22482.49 143.08 41468.21 88888.00 2024-01-21 17:22:34.000 021 22482.55 143.15 41468.36 88888.00 2024-01-21 17:22:35.000 021 22482.59 143.19 41468.38 47556.38 2024-01-21 17:22:36.000 021 22482.58 143.16 41468.31 88888.00 2024-01-21 17:22:37.000 021 22482.56 143.12 41468.19 88888.00 2024-01-21 17:22:38.000 021 22482.53 143.10 41468.11 88888.00 2024-01-21 17:22:39.000 021 22482.50 143.11 41468.09 88888.00 2024-01-21 17:22:40.000 021 22482.45 143.10 41468.05 47556.36 2024-01-21 17:22:41.000 021 22482.40 143.09 41468.00 88888.00 2024-01-21 17:22:42.000 021 22482.38 143.15 41468.00 88888.00 2024-01-21 17:22:43.000 021 22482.39 143.21 41468.01 88888.00 2024-01-21 17:22:44.000 021 22482.39 143.18 41467.96 88888.00 2024-01-21 17:22:45.000 021 22482.38 143.14 41467.86 47556.36 2024-01-21 17:22:46.000 021 22482.38 143.15 41467.77 88888.00 2024-01-21 17:22:47.000 021 22482.41 143.11 41467.74 88888.00 2024-01-21 17:22:48.000 021 22482.41 143.06 41467.73 88888.00 2024-01-21 17:22:49.000 021 22482.38 143.07 41467.73 88888.00 2024-01-21 17:22:50.000 021 22482.39 143.10 41467.79 47556.36 2024-01-21 17:22:51.000 021 22482.44 143.12 41467.92 88888.00 2024-01-21 17:22:52.000 021 22482.45 143.12 41468.00 88888.00 2024-01-21 17:22:53.000 021 22482.43 143.11 41467.95 88888.00 2024-01-21 17:22:54.000 021 22482.44 143.13 41467.90 88888.00 2024-01-21 17:22:55.000 021 22482.48 143.13 41467.89 47556.35 2024-01-21 17:22:56.000 021 22482.47 143.10 41467.91 88888.00 2024-01-21 17:22:57.000 021 22482.42 143.09 41467.99 88888.00 2024-01-21 17:22:58.000 021 22482.40 143.12 41468.09 88888.00 2024-01-21 17:22:59.000 021 22482.44 143.13 41468.14 88888.00 2024-01-21 17:23:00.000 021 22482.49 143.13 41468.13 47556.35 2024-01-21 17:23:01.000 021 22482.51 143.15 41468.12 88888.00 2024-01-21 17:23:02.000 021 22482.50 143.15 41468.11 88888.00 2024-01-21 17:23:03.000 021 22482.50 143.15 41468.13 88888.00 2024-01-21 17:23:04.000 021 22482.55 143.19 41468.19 88888.00 2024-01-21 17:23:05.000 021 22482.61 143.21 41468.24 47556.37 2024-01-21 17:23:06.000 021 22482.60 143.18 41468.20 88888.00 2024-01-21 17:23:07.000 021 22482.58 143.18 41468.14 88888.00 2024-01-21 17:23:08.000 021 22482.58 143.22 41468.13 88888.00 2024-01-21 17:23:09.000 021 22482.58 143.25 41468.11 88888.00 2024-01-21 17:23:10.000 021 22482.55 143.26 41468.11 47556.34 2024-01-21 17:23:11.000 021 22482.52 143.24 41468.19 88888.00 2024-01-21 17:23:12.000 021 22482.50 143.16 41468.25 88888.00 2024-01-21 17:23:13.000 021 22482.49 143.10 41468.23 88888.00 2024-01-21 17:23:14.000 021 22482.49 143.09 41468.19 88888.00 2024-01-21 17:23:15.000 021 22482.49 143.10 41468.19 47556.35 2024-01-21 17:23:16.000 021 22482.50 143.13 41468.18 88888.00 2024-01-21 17:23:17.000 021 22482.52 143.15 41468.19 88888.00 2024-01-21 17:23:18.000 021 22482.56 143.12 41468.21 88888.00 2024-01-21 17:23:19.000 021 22482.62 143.10 41468.27 88888.00 2024-01-21 17:23:20.000 021 22482.68 143.10 41468.33 47556.40 2024-01-21 17:23:21.000 021 22482.66 143.08 41468.32 88888.00 2024-01-21 17:23:22.000 021 22482.56 143.03 41468.24 88888.00 2024-01-21 17:23:23.000 021 22482.53 143.02 41468.17 88888.00 2024-01-21 17:23:24.000 021 22482.58 143.10 41468.16 88888.00 2024-01-21 17:23:25.000 021 22482.62 143.15 41468.19 47556.36 2024-01-21 17:23:26.000 021 22482.62 143.10 41468.21 88888.00 2024-01-21 17:23:27.000 021 22482.61 143.00 41468.18 88888.00 2024-01-21 17:23:28.000 021 22482.62 142.95 41468.14 88888.00 2024-01-21 17:23:29.000 021 22482.62 142.99 41468.18 88888.00 2024-01-21 17:23:30.000 021 22482.60 143.05 41468.25 47556.38 2024-01-21 17:23:31.000 021 22482.60 143.06 41468.24 88888.00 2024-01-21 17:23:32.000 021 22482.61 143.09 41468.25 88888.00 2024-01-21 17:23:33.000 021 22482.62 143.12 41468.29 88888.00 2024-01-21 17:23:34.000 021 22482.64 143.13 41468.26 88888.00 2024-01-21 17:23:35.000 021 22482.67 143.13 41468.18 47556.35 2024-01-21 17:23:36.000 021 22482.69 143.14 41468.16 88888.00 2024-01-21 17:23:37.000 021 22482.68 143.14 41468.18 88888.00 2024-01-21 17:23:38.000 021 22482.63 143.13 41468.21 88888.00 2024-01-21 17:23:39.000 021 22482.60 143.13 41468.27 88888.00 2024-01-21 17:23:40.000 021 22482.60 143.15 41468.28 47556.39 2024-01-21 17:23:41.000 021 22482.63 143.19 41468.22 88888.00 2024-01-21 17:23:42.000 021 22482.64 143.23 41468.18 88888.00 2024-01-21 17:23:43.000 021 22482.60 143.25 41468.19 88888.00 2024-01-21 17:23:44.000 021 22482.55 143.26 41468.17 88888.00 2024-01-21 17:23:45.000 021 22482.52 143.25 41468.07 47556.36 2024-01-21 17:23:46.000 021 22482.52 143.22 41468.06 88888.00 2024-01-21 17:23:47.000 021 22482.57 143.25 41468.16 88888.00 2024-01-21 17:23:48.000 021 22482.64 143.26 41468.22 88888.00 2024-01-21 17:23:49.000 021 22482.69 143.22 41468.19 88888.00 2024-01-21 17:23:50.000 021 22482.72 143.21 41468.19 47556.39 2024-01-21 17:23:51.000 021 22482.68 143.24 41468.23 88888.00 2024-01-21 17:23:52.000 021 22482.60 143.25 41468.23 88888.00 2024-01-21 17:23:53.000 021 22482.58 143.22 41468.17 88888.00 2024-01-21 17:23:54.000 021 22482.57 143.15 41468.09 88888.00 2024-01-21 17:23:55.000 021 22482.56 143.12 41468.03 47556.40 2024-01-21 17:23:56.000 021 22482.56 143.13 41468.02 88888.00 2024-01-21 17:23:57.000 021 22482.56 143.14 41468.06 88888.00 2024-01-21 17:23:58.000 021 22482.55 143.13 41468.03 88888.00 2024-01-21 17:23:59.000 021 22482.55 143.12 41467.94 88888.00 2024-01-21 17:24:00.000 021 22482.56 143.16 41467.93 47556.40 2024-01-21 17:24:01.000 021 22482.58 143.23 41467.93 88888.00 2024-01-21 17:24:02.000 021 22482.58 143.24 41467.90 88888.00 2024-01-21 17:24:03.000 021 22482.58 143.24 41467.95 88888.00 2024-01-21 17:24:04.000 021 22482.55 143.25 41467.98 88888.00 2024-01-21 17:24:05.000 021 22482.51 143.22 41467.91 47556.44 2024-01-21 17:24:06.000 021 22482.51 143.22 41467.86 88888.00 2024-01-21 17:24:07.000 021 22482.56 143.29 41467.89 88888.00 2024-01-21 17:24:08.000 021 22482.59 143.34 41467.89 88888.00 2024-01-21 17:24:09.000 021 22482.58 143.32 41467.84 88888.00 2024-01-21 17:24:10.000 021 22482.60 143.30 41467.83 47556.41 2024-01-21 17:24:11.000 021 22482.64 143.30 41467.90 88888.00 2024-01-21 17:24:12.000 021 22482.65 143.30 41467.97 88888.00 2024-01-21 17:24:13.000 021 22482.67 143.31 41468.01 88888.00 2024-01-21 17:24:14.000 021 22482.73 143.33 41468.03 88888.00 2024-01-21 17:24:15.000 021 22482.76 143.36 41468.05 47556.47 2024-01-21 17:24:16.000 021 22482.71 143.34 41468.05 88888.00 2024-01-21 17:24:17.000 021 22482.66 143.33 41468.02 88888.00 2024-01-21 17:24:18.000 021 22482.66 143.33 41467.94 88888.00 2024-01-21 17:24:19.000 021 22482.67 143.32 41467.91 88888.00 2024-01-21 17:24:20.000 021 22482.68 143.35 41467.94 47556.44 2024-01-21 17:24:21.000 021 22482.66 143.34 41467.97 88888.00 2024-01-21 17:24:22.000 021 22482.64 143.30 41467.98 88888.00 2024-01-21 17:24:23.000 021 22482.65 143.33 41468.03 88888.00 2024-01-21 17:24:24.000 021 22482.66 143.36 41468.07 88888.00 2024-01-21 17:24:25.000 021 22482.63 143.32 41468.04 47556.42 2024-01-21 17:24:26.000 021 22482.63 143.27 41468.00 88888.00 2024-01-21 17:24:27.000 021 22482.66 143.26 41468.01 88888.00 2024-01-21 17:24:28.000 021 22482.68 143.29 41468.08 88888.00 2024-01-21 17:24:29.000 021 22482.69 143.30 41468.12 88888.00 2024-01-21 17:24:30.000 021 22482.69 143.30 41468.10 47556.48 2024-01-21 17:24:31.000 021 22482.68 143.30 41468.04 88888.00 2024-01-21 17:24:32.000 021 22482.64 143.28 41468.01 88888.00 2024-01-21 17:24:33.000 021 22482.61 143.30 41467.98 88888.00 2024-01-21 17:24:34.000 021 22482.64 143.36 41467.93 88888.00 2024-01-21 17:24:35.000 021 22482.67 143.36 41467.88 47556.49 2024-01-21 17:24:36.000 021 22482.67 143.26 41467.82 88888.00 2024-01-21 17:24:37.000 021 22482.67 143.16 41467.78 88888.00 2024-01-21 17:24:38.000 021 22482.67 143.13 41467.80 88888.00 2024-01-21 17:24:39.000 021 22482.68 143.17 41467.86 88888.00 2024-01-21 17:24:40.000 021 22482.72 143.23 41467.88 47556.46 2024-01-21 17:24:41.000 021 22482.75 143.20 41467.83 88888.00 2024-01-21 17:24:42.000 021 22482.73 143.16 41467.84 88888.00 2024-01-21 17:24:43.000 021 22482.67 143.21 41467.94 88888.00 2024-01-21 17:24:44.000 021 22482.63 143.26 41468.03 88888.00 2024-01-21 17:24:45.000 021 22482.65 143.26 41468.04 47556.47 2024-01-21 17:24:46.000 021 22482.69 143.22 41467.98 88888.00 2024-01-21 17:24:47.000 021 22482.66 143.21 41467.89 88888.00 2024-01-21 17:24:48.000 021 22482.57 143.24 41467.79 88888.00 2024-01-21 17:24:49.000 021 22482.53 143.26 41467.73 88888.00 2024-01-21 17:24:50.000 021 22482.59 143.27 41467.77 47556.47 2024-01-21 17:24:51.000 021 22482.68 143.30 41467.86 88888.00 2024-01-21 17:24:52.000 021 22482.68 143.31 41467.94 88888.00 2024-01-21 17:24:53.000 021 22482.61 143.28 41467.98 88888.00 2024-01-21 17:24:54.000 021 22482.54 143.24 41467.95 88888.00 2024-01-21 17:24:55.000 021 22482.53 143.19 41467.89 47556.49 2024-01-21 17:24:56.000 021 22482.58 143.13 41467.84 88888.00 2024-01-21 17:24:57.000 021 22482.62 143.11 41467.83 88888.00 2024-01-21 17:24:58.000 021 22482.65 143.16 41467.89 88888.00 2024-01-21 17:24:59.000 021 22482.68 143.25 41467.97 88888.00 2024-01-21 17:25:00.000 021 22482.69 143.29 41467.99 47556.52 2024-01-21 17:25:01.000 021 22482.70 143.28 41467.99 88888.00 2024-01-21 17:25:02.000 021 22482.70 143.25 41468.00 88888.00 2024-01-21 17:25:03.000 021 22482.70 143.25 41468.02 88888.00 2024-01-21 17:25:04.000 021 22482.73 143.28 41468.09 88888.00 2024-01-21 17:25:05.000 021 22482.74 143.30 41468.15 47556.56 2024-01-21 17:25:06.000 021 22482.74 143.30 41468.10 88888.00 2024-01-21 17:25:07.000 021 22482.73 143.27 41467.99 88888.00 2024-01-21 17:25:08.000 021 22482.69 143.23 41467.98 88888.00 2024-01-21 17:25:09.000 021 22482.66 143.21 41468.03 88888.00 2024-01-21 17:25:10.000 021 22482.67 143.25 41467.99 47556.50 2024-01-21 17:25:11.000 021 22482.68 143.28 41467.89 88888.00 2024-01-21 17:25:12.000 021 22482.68 143.25 41467.86 88888.00 2024-01-21 17:25:13.000 021 22482.69 143.21 41467.87 88888.00 2024-01-21 17:25:14.000 021 22482.67 143.19 41467.89 88888.00 2024-01-21 17:25:15.000 021 22482.65 143.20 41467.91 47556.56 2024-01-21 17:25:16.000 021 22482.66 143.24 41467.91 88888.00 2024-01-21 17:25:17.000 021 22482.66 143.30 41467.87 88888.00 2024-01-21 17:25:18.000 021 22482.65 143.33 41467.85 88888.00 2024-01-21 17:25:19.000 021 22482.68 143.34 41467.89 88888.00 2024-01-21 17:25:20.000 021 22482.74 143.33 41467.94 47556.58 2024-01-21 17:25:21.000 021 22482.80 143.32 41467.94 88888.00 2024-01-21 17:25:22.000 021 22482.85 143.33 41467.92 88888.00 2024-01-21 17:25:23.000 021 22482.88 143.35 41467.96 88888.00 2024-01-21 17:25:24.000 021 22482.89 143.36 41468.02 88888.00 2024-01-21 17:25:25.000 021 22482.86 143.35 41468.06 47556.60 2024-01-21 17:25:26.000 021 22482.81 143.35 41468.10 88888.00 2024-01-21 17:25:27.000 021 22482.80 143.34 41468.10 88888.00 2024-01-21 17:25:28.000 021 22482.82 143.28 41468.05 88888.00 2024-01-21 17:25:29.000 021 22482.88 143.19 41468.01 88888.00 2024-01-21 17:25:30.000 021 22482.94 143.20 41468.04 47556.60 2024-01-21 17:25:31.000 021 22482.94 143.28 41468.07 88888.00 2024-01-21 17:25:32.000 021 22482.93 143.31 41468.03 88888.00 2024-01-21 17:25:33.000 021 22482.92 143.27 41467.99 88888.00 2024-01-21 17:25:34.000 021 22482.89 143.22 41468.01 88888.00 2024-01-21 17:25:35.000 021 22482.90 143.25 41468.04 47556.62 2024-01-21 17:25:36.000 021 22482.93 143.28 41468.03 88888.00 2024-01-21 17:25:37.000 021 22482.93 143.25 41468.02 88888.00 2024-01-21 17:25:38.000 021 22482.91 143.24 41468.04 88888.00 2024-01-21 17:25:39.000 021 22482.92 143.25 41468.08 88888.00 2024-01-21 17:25:40.000 021 22482.92 143.23 41468.10 47556.63 2024-01-21 17:25:41.000 021 22482.88 143.19 41468.04 88888.00 2024-01-21 17:25:42.000 021 22482.86 143.15 41467.98 88888.00 2024-01-21 17:25:43.000 021 22482.92 143.16 41468.06 88888.00 2024-01-21 17:25:44.000 021 22483.00 143.17 41468.12 88888.00 2024-01-21 17:25:45.000 021 22483.03 143.15 41468.04 47556.64 2024-01-21 17:25:46.000 021 22483.02 143.16 41467.96 88888.00 2024-01-21 17:25:47.000 021 22483.02 143.19 41467.95 88888.00 2024-01-21 17:25:48.000 021 22483.02 143.19 41467.95 88888.00 2024-01-21 17:25:49.000 021 22482.97 143.21 41467.91 88888.00 2024-01-21 17:25:50.000 021 22482.92 143.21 41467.88 47556.64 2024-01-21 17:25:51.000 021 22482.94 143.16 41467.93 88888.00 2024-01-21 17:25:52.000 021 22482.98 143.11 41468.02 88888.00 2024-01-21 17:25:53.000 021 22483.00 143.12 41468.01 88888.00 2024-01-21 17:25:54.000 021 22483.01 143.17 41467.95 88888.00 2024-01-21 17:25:55.000 021 22483.04 143.21 41467.97 47556.65 2024-01-21 17:25:56.000 021 22483.07 143.21 41468.02 88888.00 2024-01-21 17:25:57.000 021 22483.09 143.21 41468.03 88888.00 2024-01-21 17:25:58.000 021 22483.08 143.20 41468.02 88888.00 2024-01-21 17:25:59.000 021 22483.04 143.16 41467.94 88888.00 2024-01-21 17:26:00.000 021 22482.99 143.10 41467.87 47556.67 2024-01-21 17:26:01.000 021 22482.96 143.09 41467.91 88888.00 2024-01-21 17:26:02.000 021 22482.96 143.14 41468.02 88888.00 2024-01-21 17:26:03.000 021 22482.98 143.16 41468.04 88888.00 2024-01-21 17:26:04.000 021 22482.95 143.18 41467.96 88888.00 2024-01-21 17:26:05.000 021 22482.90 143.24 41467.96 47556.67 2024-01-21 17:26:06.000 021 22482.86 143.26 41468.04 88888.00 2024-01-21 17:26:07.000 021 22482.84 143.22 41468.04 88888.00 2024-01-21 17:26:08.000 021 22482.86 143.18 41467.96 88888.00 2024-01-21 17:26:09.000 021 22482.89 143.20 41467.92 88888.00 2024-01-21 17:26:10.000 021 22482.91 143.19 41467.93 47556.64 2024-01-21 17:26:11.000 021 22482.92 143.14 41467.95 88888.00 2024-01-21 17:26:12.000 021 22482.92 143.10 41467.96 88888.00 2024-01-21 17:26:13.000 021 22482.91 143.10 41467.98 88888.00 2024-01-21 17:26:14.000 021 22482.88 143.15 41468.04 88888.00 2024-01-21 17:26:15.000 021 22482.83 143.16 41468.06 47556.65 2024-01-21 17:26:16.000 021 22482.81 143.12 41468.03 88888.00 2024-01-21 17:26:17.000 021 22482.82 143.09 41467.99 88888.00 2024-01-21 17:26:18.000 021 22482.85 143.08 41467.96 88888.00 2024-01-21 17:26:19.000 021 22482.92 143.13 41467.95 88888.00 2024-01-21 17:26:20.000 021 22482.99 143.20 41467.98 47556.69 2024-01-21 17:26:21.000 021 22483.01 143.18 41468.03 88888.00 2024-01-21 17:26:22.000 021 22483.00 143.12 41468.09 88888.00 2024-01-21 17:26:23.000 021 22482.98 143.11 41468.11 88888.00 2024-01-21 17:26:24.000 021 22482.94 143.12 41468.05 88888.00 2024-01-21 17:26:25.000 021 22482.94 143.13 41468.01 47556.72 2024-01-21 17:26:26.000 021 22482.99 143.12 41468.06 88888.00 2024-01-21 17:26:27.000 021 22483.03 143.10 41468.10 88888.00 2024-01-21 17:26:28.000 021 22483.02 143.07 41468.07 88888.00 2024-01-21 17:26:29.000 021 22482.97 143.01 41468.02 88888.00 2024-01-21 17:26:30.000 021 22482.94 143.02 41468.05 47556.68 2024-01-21 17:26:31.000 021 22482.92 143.04 41468.09 88888.00 2024-01-21 17:26:32.000 021 22482.90 143.07 41468.09 88888.00 2024-01-21 17:26:33.000 021 22482.91 143.12 41468.05 88888.00 2024-01-21 17:26:34.000 021 22482.93 143.15 41467.96 88888.00 2024-01-21 17:26:35.000 021 22482.93 143.10 41467.87 47556.69 2024-01-21 17:26:36.000 021 22482.89 143.04 41467.86 88888.00 2024-01-21 17:26:37.000 021 22482.84 143.00 41467.91 88888.00 2024-01-21 17:26:38.000 021 22482.83 143.02 41467.97 88888.00 2024-01-21 17:26:39.000 021 22482.86 143.08 41468.00 88888.00 2024-01-21 17:26:40.000 021 22482.88 143.05 41468.02 47556.69 2024-01-21 17:26:41.000 021 22482.90 142.99 41468.05 88888.00 2024-01-21 17:26:42.000 021 22482.98 143.01 41468.06 88888.00 2024-01-21 17:26:43.000 021 22483.00 143.04 41468.02 88888.00 2024-01-21 17:26:44.000 021 22482.93 143.01 41467.97 88888.00 2024-01-21 17:26:45.000 021 22482.89 143.02 41467.98 47556.70 2024-01-21 17:26:46.000 021 22482.94 143.06 41468.00 88888.00 2024-01-21 17:26:47.000 021 22483.00 143.08 41468.03 88888.00 2024-01-21 17:26:48.000 021 22483.02 143.09 41468.07 88888.00 2024-01-21 17:26:49.000 021 22482.98 143.12 41468.09 88888.00 2024-01-21 17:26:50.000 021 22482.93 143.12 41468.06 47556.73 2024-01-21 17:26:51.000 021 22482.91 143.06 41468.01 88888.00 2024-01-21 17:26:52.000 021 22482.92 143.04 41468.02 88888.00 2024-01-21 17:26:53.000 021 22482.92 143.10 41468.07 88888.00 2024-01-21 17:26:54.000 021 22482.92 143.10 41468.09 88888.00 2024-01-21 17:26:55.000 021 22482.91 143.05 41468.11 47556.74 2024-01-21 17:26:56.000 021 22482.87 143.00 41468.14 88888.00 2024-01-21 17:26:57.000 021 22482.88 143.01 41468.12 88888.00 2024-01-21 17:26:58.000 021 22482.97 143.09 41468.09 88888.00 2024-01-21 17:26:59.000 021 22483.03 143.16 41468.09 88888.00 2024-01-21 17:27:00.000 021 22482.98 143.14 41468.12 47556.79 2024-01-21 17:27:01.000 021 22482.94 143.09 41468.15 88888.00 2024-01-21 17:27:02.000 021 22482.96 143.09 41468.16 88888.00 2024-01-21 17:27:03.000 021 22482.97 143.10 41468.16 88888.00 2024-01-21 17:27:04.000 021 22482.94 143.09 41468.16 88888.00 2024-01-21 17:27:05.000 021 22482.91 143.07 41468.17 47556.76 2024-01-21 17:27:06.000 021 22482.91 143.08 41468.15 88888.00 2024-01-21 17:27:07.000 021 22482.92 143.07 41468.08 88888.00 2024-01-21 17:27:08.000 021 22482.92 143.04 41468.04 88888.00 2024-01-21 17:27:09.000 021 22482.91 143.03 41468.09 88888.00 2024-01-21 17:27:10.000 021 22482.90 143.05 41468.15 47556.80 2024-01-21 17:27:11.000 021 22482.91 143.06 41468.21 88888.00 2024-01-21 17:27:12.000 021 22482.90 143.06 41468.25 88888.00 2024-01-21 17:27:13.000 021 22482.84 143.07 41468.23 88888.00 2024-01-21 17:27:14.000 021 22482.82 143.07 41468.21 88888.00 2024-01-21 17:27:15.000 021 22482.87 143.03 41468.23 47556.74 2024-01-21 17:27:16.000 021 22482.93 142.98 41468.28 88888.00 2024-01-21 17:27:17.000 021 22482.94 142.97 41468.34 88888.00 2024-01-21 17:27:18.000 021 22482.97 142.98 41468.37 88888.00 2024-01-21 17:27:19.000 021 22483.06 142.99 41468.37 88888.00 2024-01-21 17:27:20.000 021 22483.16 143.02 41468.37 47556.79 2024-01-21 17:27:21.000 021 22483.19 143.08 41468.39 88888.00 2024-01-21 17:27:22.000 021 22483.16 143.14 41468.42 88888.00 2024-01-21 17:27:23.000 021 22483.13 143.17 41468.44 88888.00 2024-01-21 17:27:24.000 021 22483.12 143.15 41468.41 88888.00 2024-01-21 17:27:25.000 021 22483.13 143.13 41468.38 47556.84 2024-01-21 17:27:26.000 021 22483.11 143.11 41468.35 88888.00 2024-01-21 17:27:27.000 021 22483.08 143.06 41468.34 88888.00 2024-01-21 17:27:28.000 021 22483.07 143.08 41468.37 88888.00 2024-01-21 17:27:29.000 021 22483.05 143.14 41468.38 88888.00 2024-01-21 17:27:30.000 021 22483.02 143.14 41468.34 47556.77 2024-01-21 17:27:31.000 021 22483.02 143.11 41468.34 88888.00 2024-01-21 17:27:32.000 021 22483.03 143.08 41468.40 88888.00 2024-01-21 17:27:33.000 021 22483.03 143.04 41468.43 88888.00 2024-01-21 17:27:34.000 021 22482.97 143.02 41468.36 88888.00 2024-01-21 17:27:35.000 021 22482.90 143.00 41468.25 47556.82 2024-01-21 17:27:36.000 021 22482.94 143.01 41468.28 88888.00 2024-01-21 17:27:37.000 021 22483.03 143.06 41468.47 88888.00 2024-01-21 17:27:38.000 021 22483.02 143.11 41468.54 88888.00 2024-01-21 17:27:39.000 021 22482.97 143.12 41468.43 88888.00 2024-01-21 17:27:40.000 021 22482.97 143.11 41468.28 47556.79 2024-01-21 17:27:41.000 021 22482.98 143.08 41468.21 88888.00 2024-01-21 17:27:42.000 021 22482.98 143.05 41468.23 88888.00 2024-01-21 17:27:43.000 021 22483.03 143.04 41468.34 88888.00 2024-01-21 17:27:44.000 021 22483.09 143.04 41468.46 88888.00 2024-01-21 17:27:45.000 021 22483.11 143.09 41468.46 47556.84 2024-01-21 17:27:46.000 021 22483.11 143.13 41468.40 88888.00 2024-01-21 17:27:47.000 021 22483.08 143.11 41468.38 88888.00 2024-01-21 17:27:48.000 021 22483.05 143.07 41468.35 88888.00 2024-01-21 17:27:49.000 021 22483.08 143.04 41468.30 88888.00 2024-01-21 17:27:50.000 021 22483.12 143.06 41468.34 47556.84 2024-01-21 17:27:51.000 021 22483.12 143.09 41468.48 88888.00 2024-01-21 17:27:52.000 021 22483.05 143.05 41468.50 88888.00 2024-01-21 17:27:53.000 021 22483.01 143.00 41468.38 88888.00 2024-01-21 17:27:54.000 021 22483.02 143.03 41468.32 88888.00 2024-01-21 17:27:55.000 021 22483.03 143.07 41468.44 47556.81 2024-01-21 17:27:56.000 021 22483.03 143.08 41468.54 88888.00 2024-01-21 17:27:57.000 021 22483.01 143.09 41468.48 88888.00 2024-01-21 17:27:58.000 021 22483.03 143.08 41468.40 88888.00 2024-01-21 17:27:59.000 021 22483.06 143.06 41468.43 88888.00 2024-01-21 17:28:00.000 021 22483.10 143.03 41468.50 47556.86 2024-01-21 17:28:01.000 021 22483.12 143.02 41468.53 88888.00 2024-01-21 17:28:02.000 021 22483.12 143.07 41468.57 88888.00 2024-01-21 17:28:03.000 021 22483.11 143.16 41468.56 88888.00 2024-01-21 17:28:04.000 021 22483.12 143.21 41468.46 88888.00 2024-01-21 17:28:05.000 021 22483.14 143.17 41468.35 47556.85 2024-01-21 17:28:06.000 021 22483.16 143.08 41468.33 88888.00 2024-01-21 17:28:07.000 021 22483.17 143.04 41468.36 88888.00 2024-01-21 17:28:08.000 021 22483.22 143.08 41468.41 88888.00 2024-01-21 17:28:09.000 021 22483.28 143.13 41468.51 88888.00 2024-01-21 17:28:10.000 021 22483.29 143.16 41468.57 47556.88 2024-01-21 17:28:11.000 021 22483.26 143.17 41468.57 88888.00 2024-01-21 17:28:12.000 021 22483.26 143.19 41468.50 88888.00 2024-01-21 17:28:13.000 021 22483.30 143.20 41468.43 88888.00 2024-01-21 17:28:14.000 021 22483.29 143.15 41468.31 88888.00 2024-01-21 17:28:15.000 021 22483.24 143.08 41468.18 47556.88 2024-01-21 17:28:16.000 021 22483.20 143.06 41468.19 88888.00 2024-01-21 17:28:17.000 021 22483.19 143.09 41468.37 88888.00 2024-01-21 17:28:18.000 021 22483.22 143.17 41468.54 88888.00 2024-01-21 17:28:19.000 021 22483.29 143.23 41468.59 88888.00 2024-01-21 17:28:20.000 021 22483.33 143.25 41468.57 47556.88 2024-01-21 17:28:21.000 021 22483.29 143.29 41468.59 88888.00 2024-01-21 17:28:22.000 021 22483.22 143.30 41468.53 88888.00 2024-01-21 17:28:23.000 021 22483.18 143.22 41468.34 88888.00 2024-01-21 17:28:24.000 021 22483.17 143.14 41468.23 88888.00 2024-01-21 17:28:25.000 021 22483.17 143.14 41468.32 47556.87 2024-01-21 17:28:26.000 021 22483.17 143.20 41468.44 88888.00 2024-01-21 17:28:27.000 021 22483.16 143.23 41468.44 88888.00 2024-01-21 17:28:28.000 021 22483.18 143.24 41468.44 88888.00 2024-01-21 17:28:29.000 021 22483.24 143.25 41468.55 88888.00 2024-01-21 17:28:30.000 021 22483.26 143.22 41468.62 47556.85 2024-01-21 17:28:31.000 021 22483.21 143.19 41468.54 88888.00 2024-01-21 17:28:32.000 021 22483.15 143.20 41468.44 88888.00 2024-01-21 17:28:33.000 021 22483.09 143.20 41468.43 88888.00 2024-01-21 17:28:34.000 021 22483.09 143.19 41468.45 88888.00 2024-01-21 17:28:35.000 021 22483.14 143.20 41468.39 47556.91 2024-01-21 17:28:36.000 021 22483.20 143.23 41468.32 88888.00 2024-01-21 17:28:37.000 021 22483.22 143.27 41468.35 88888.00 2024-01-21 17:28:38.000 021 22483.21 143.27 41468.40 88888.00 2024-01-21 17:28:39.000 021 22483.22 143.24 41468.36 88888.00 2024-01-21 17:28:40.000 021 22483.23 143.19 41468.23 47556.92 2024-01-21 17:28:41.000 021 22483.22 143.16 41468.14 88888.00 2024-01-21 17:28:42.000 021 22483.20 143.14 41468.12 88888.00 2024-01-21 17:28:43.000 021 22483.22 143.17 41468.15 88888.00 2024-01-21 17:28:44.000 021 22483.24 143.25 41468.20 88888.00 2024-01-21 17:28:45.000 021 22483.25 143.29 41468.29 47556.91 2024-01-21 17:28:46.000 021 22483.20 143.25 41468.40 88888.00 2024-01-21 17:28:47.000 021 22483.13 143.19 41468.46 88888.00 2024-01-21 17:28:48.000 021 22483.10 143.18 41468.39 88888.00 2024-01-21 17:28:49.000 021 22483.15 143.21 41468.33 88888.00 2024-01-21 17:28:50.000 021 22483.20 143.21 41468.34 47556.92 2024-01-21 17:28:51.000 021 22483.20 143.15 41468.39 88888.00 2024-01-21 17:28:52.000 021 22483.15 143.09 41468.43 88888.00 2024-01-21 17:28:53.000 021 22483.14 143.12 41468.40 88888.00 2024-01-21 17:28:54.000 021 22483.19 143.20 41468.33 88888.00 2024-01-21 17:28:55.000 021 22483.25 143.23 41468.32 47556.92 2024-01-21 17:28:56.000 021 22483.26 143.17 41468.33 88888.00 2024-01-21 17:28:57.000 021 22483.23 143.12 41468.33 88888.00 2024-01-21 17:28:58.000 021 22483.22 143.13 41468.34 88888.00 2024-01-21 17:28:59.000 021 22483.26 143.16 41468.38 88888.00 2024-01-21 17:29:00.000 021 22483.31 143.18 41468.43 47556.92 2024-01-21 17:29:01.000 021 22483.33 143.19 41468.47 88888.00 2024-01-21 17:29:02.000 021 22483.30 143.22 41468.47 88888.00 2024-01-21 17:29:03.000 021 22483.27 143.25 41468.40 88888.00 2024-01-21 17:29:04.000 021 22483.28 143.22 41468.29 88888.00 2024-01-21 17:29:05.000 021 22483.31 143.17 41468.26 47556.93 2024-01-21 17:29:06.000 021 22483.28 143.15 41468.33 88888.00 2024-01-21 17:29:07.000 021 22483.24 143.15 41468.40 88888.00 2024-01-21 17:29:08.000 021 22483.19 143.14 41468.44 88888.00 2024-01-21 17:29:09.000 021 22483.18 143.13 41468.44 88888.00 2024-01-21 17:29:10.000 021 22483.20 143.15 41468.44 47556.89 2024-01-21 17:29:11.000 021 22483.22 143.16 41468.44 88888.00 2024-01-21 17:29:12.000 021 22483.17 143.09 41468.45 88888.00 2024-01-21 17:29:13.000 021 22483.10 143.04 41468.44 88888.00 2024-01-21 17:29:14.000 021 22483.08 143.06 41468.46 88888.00 2024-01-21 17:29:15.000 021 22483.10 143.09 41468.52 47556.93 2024-01-21 17:29:16.000 021 22483.14 143.12 41468.57 88888.00 2024-01-21 17:29:17.000 021 22483.17 143.12 41468.56 88888.00 2024-01-21 17:29:18.000 021 22483.22 143.08 41468.55 88888.00 2024-01-21 17:29:19.000 021 22483.26 143.07 41468.54 88888.00 2024-01-21 17:29:20.000 021 22483.24 143.09 41468.48 47556.92 2024-01-21 17:29:21.000 021 22483.22 143.06 41468.46 88888.00 2024-01-21 17:29:22.000 021 22483.23 143.01 41468.50 88888.00 2024-01-21 17:29:23.000 021 22483.22 142.99 41468.50 88888.00 2024-01-21 17:29:24.000 021 22483.19 143.00 41468.53 88888.00 2024-01-21 17:29:25.000 021 22483.19 143.06 41468.64 47556.96 2024-01-21 17:29:26.000 021 22483.22 143.10 41468.64 88888.00 2024-01-21 17:29:27.000 021 22483.23 143.09 41468.50 88888.00 2024-01-21 17:29:28.000 021 22483.20 143.08 41468.37 88888.00 2024-01-21 17:29:29.000 021 22483.18 143.08 41468.33 88888.00 2024-01-21 17:29:30.000 021 22483.17 143.04 41468.31 47556.93 2024-01-21 17:29:31.000 021 22483.16 143.00 41468.30 88888.00 2024-01-21 17:29:32.000 021 22483.15 142.99 41468.33 88888.00 2024-01-21 17:29:33.000 021 22483.17 143.05 41468.41 88888.00 2024-01-21 17:29:34.000 021 22483.24 143.15 41468.51 88888.00 2024-01-21 17:29:35.000 021 22483.33 143.19 41468.52 47556.98 2024-01-21 17:29:36.000 021 22483.39 143.17 41468.45 88888.00 2024-01-21 17:29:37.000 021 22483.36 143.13 41468.38 88888.00 2024-01-21 17:29:38.000 021 22483.27 143.09 41468.36 88888.00 2024-01-21 17:29:39.000 021 22483.18 143.06 41468.38 88888.00 2024-01-21 17:29:40.000 021 22483.18 143.06 41468.40 47556.95 2024-01-21 17:29:41.000 021 22483.24 143.09 41468.46 88888.00 2024-01-21 17:29:42.000 021 22483.28 143.10 41468.51 88888.00 2024-01-21 17:29:43.000 021 22483.26 143.09 41468.50 88888.00 2024-01-21 17:29:44.000 021 22483.23 143.08 41468.44 88888.00 2024-01-21 17:29:45.000 021 22483.22 143.05 41468.38 47556.99 2024-01-21 17:29:46.000 021 22483.20 143.00 41468.30 88888.00 2024-01-21 17:29:47.000 021 22483.21 143.01 41468.31 88888.00 2024-01-21 17:29:48.000 021 22483.24 143.05 41468.36 88888.00 2024-01-21 17:29:49.000 021 22483.23 143.04 41468.33 88888.00 2024-01-21 17:29:50.000 021 22483.16 143.05 41468.32 47556.94 2024-01-21 17:29:51.000 021 22483.11 143.10 41468.45 88888.00 2024-01-21 17:29:52.000 021 22483.12 143.13 41468.56 88888.00 2024-01-21 17:29:53.000 021 22483.18 143.12 41468.57 88888.00 2024-01-21 17:29:54.000 021 22483.27 143.09 41468.47 88888.00 2024-01-21 17:29:55.000 021 22483.31 143.06 41468.35 47556.98 2024-01-21 17:29:56.000 021 22483.28 143.04 41468.34 88888.00 2024-01-21 17:29:57.000 021 22483.29 143.04 41468.39 88888.00 2024-01-21 17:29:58.000 021 22483.35 143.10 41468.39 88888.00 2024-01-21 17:29:59.000 021 22483.40 143.16 41468.36 88888.00 2024-01-21 17:30:00.000 021 22483.41 143.15 41468.38 47556.99 2024-01-21 17:30:01.000 021 22483.41 143.14 41468.39 88888.00 2024-01-21 17:30:02.000 021 22483.40 143.15 41468.36 88888.00 2024-01-21 17:30:03.000 021 22483.38 143.16 41468.31 88888.00 2024-01-21 17:30:04.000 021 22483.40 143.16 41468.32 88888.00 2024-01-21 17:30:05.000 021 22483.44 143.17 41468.39 47556.99 2024-01-21 17:30:06.000 021 22483.47 143.17 41468.41 88888.00 2024-01-21 17:30:07.000 021 22483.46 143.16 41468.42 88888.00 2024-01-21 17:30:08.000 021 22483.44 143.16 41468.46 88888.00 2024-01-21 17:30:09.000 021 22483.41 143.15 41468.46 88888.00 2024-01-21 17:30:10.000 021 22483.40 143.11 41468.45 47557.00 2024-01-21 17:30:11.000 021 22483.44 143.09 41468.51 88888.00 2024-01-21 17:30:12.000 021 22483.45 143.08 41468.54 88888.00 2024-01-21 17:30:13.000 021 22483.39 143.07 41468.50 88888.00 2024-01-21 17:30:14.000 021 22483.36 143.09 41468.49 88888.00 2024-01-21 17:30:15.000 021 22483.39 143.14 41468.52 47556.99 2024-01-21 17:30:16.000 021 22483.42 143.14 41468.50 88888.00 2024-01-21 17:30:17.000 021 22483.44 143.08 41468.47 88888.00 2024-01-21 17:30:18.000 021 22483.44 143.05 41468.52 88888.00 2024-01-21 17:30:19.000 021 22483.39 143.05 41468.52 88888.00 2024-01-21 17:30:20.000 021 22483.31 143.02 41468.36 47557.02 2024-01-21 17:30:21.000 021 22483.29 142.98 41468.23 88888.00 2024-01-21 17:30:22.000 021 22483.38 142.99 41468.26 88888.00 2024-01-21 17:30:23.000 021 22483.45 143.09 41468.34 88888.00 2024-01-21 17:30:24.000 021 22483.44 143.16 41468.34 88888.00 2024-01-21 17:30:25.000 021 22483.40 143.14 41468.29 47557.02 2024-01-21 17:30:26.000 021 22483.40 143.10 41468.25 88888.00 2024-01-21 17:30:27.000 021 22483.40 143.13 41468.23 88888.00 2024-01-21 17:30:28.000 021 22483.38 143.13 41468.27 88888.00 2024-01-21 17:30:29.000 021 22483.35 143.07 41468.34 88888.00 2024-01-21 17:30:30.000 021 22483.35 143.05 41468.39 47557.02 2024-01-21 17:30:31.000 021 22483.39 143.07 41468.39 88888.00 2024-01-21 17:30:32.000 021 22483.40 143.06 41468.36 88888.00 2024-01-21 17:30:33.000 021 22483.36 143.05 41468.32 88888.00 2024-01-21 17:30:34.000 021 22483.29 143.06 41468.31 88888.00 2024-01-21 17:30:35.000 021 22483.24 143.04 41468.32 47557.03 2024-01-21 17:30:36.000 021 22483.26 143.00 41468.31 88888.00 2024-01-21 17:30:37.000 021 22483.27 143.00 41468.32 88888.00 2024-01-21 17:30:38.000 021 22483.26 143.05 41468.37 88888.00 2024-01-21 17:30:39.000 021 22483.28 143.10 41468.40 88888.00 2024-01-21 17:30:40.000 021 22483.31 143.12 41468.41 47557.01 2024-01-21 17:30:41.000 021 22483.32 143.13 41468.45 88888.00 2024-01-21 17:30:42.000 021 22483.32 143.16 41468.47 88888.00 2024-01-21 17:30:43.000 021 22483.35 143.21 41468.48 88888.00 2024-01-21 17:30:44.000 021 22483.35 143.18 41468.46 88888.00 2024-01-21 17:30:45.000 021 22483.27 143.09 41468.41 47557.00 2024-01-21 17:30:46.000 021 22483.19 143.04 41468.41 88888.00 2024-01-21 17:30:47.000 021 22483.18 143.04 41468.49 88888.00 2024-01-21 17:30:48.000 021 22483.20 143.05 41468.51 88888.00 2024-01-21 17:30:49.000 021 22483.24 143.07 41468.49 88888.00 2024-01-21 17:30:50.000 021 22483.25 143.11 41468.51 47557.06 2024-01-21 17:30:51.000 021 22483.25 143.12 41468.53 88888.00 2024-01-21 17:30:52.000 021 22483.27 143.09 41468.47 88888.00 2024-01-21 17:30:53.000 021 22483.28 143.06 41468.38 88888.00 2024-01-21 17:30:54.000 021 22483.25 143.08 41468.35 88888.00 2024-01-21 17:30:55.000 021 22483.22 143.12 41468.43 47557.07 2024-01-21 17:30:56.000 021 22483.22 143.14 41468.52 88888.00 2024-01-21 17:30:57.000 021 22483.18 143.16 41468.52 88888.00 2024-01-21 17:30:58.000 021 22483.12 143.15 41468.47 88888.00 2024-01-21 17:30:59.000 021 22483.12 143.12 41468.41 88888.00 2024-01-21 17:31:00.000 021 22483.16 143.06 41468.33 47557.00 2024-01-21 17:31:01.000 021 22483.19 142.99 41468.26 88888.00 2024-01-21 17:31:02.000 021 22483.21 142.96 41468.27 88888.00 2024-01-21 17:31:03.000 021 22483.20 143.01 41468.34 88888.00 2024-01-21 17:31:04.000 021 22483.22 143.09 41468.46 88888.00 2024-01-21 17:31:05.000 021 22483.27 143.12 41468.52 47556.98 2024-01-21 17:31:06.000 021 22483.26 143.09 41468.45 88888.00 2024-01-21 17:31:07.000 021 22483.22 143.07 41468.40 88888.00 2024-01-21 17:31:08.000 021 22483.28 143.11 41468.41 88888.00 2024-01-21 17:31:09.000 021 22483.36 143.13 41468.36 88888.00 2024-01-21 17:31:10.000 021 22483.35 143.12 41468.27 47557.01 2024-01-21 17:31:11.000 021 22483.31 143.13 41468.29 88888.00 2024-01-21 17:31:12.000 021 22483.34 143.16 41468.36 88888.00 2024-01-21 17:31:13.000 021 22483.38 143.16 41468.31 88888.00 2024-01-21 17:31:14.000 021 22483.35 143.17 41468.22 88888.00 2024-01-21 17:31:15.000 021 22483.32 143.17 41468.25 47557.05 2024-01-21 17:31:16.000 021 22483.40 143.17 41468.34 88888.00 2024-01-21 17:31:17.000 021 22483.48 143.12 41468.37 88888.00 2024-01-21 17:31:18.000 021 22483.47 143.07 41468.32 88888.00 2024-01-21 17:31:19.000 021 22483.45 143.06 41468.26 88888.00 2024-01-21 17:31:20.000 021 22483.47 143.08 41468.22 47557.03 2024-01-21 17:31:21.000 021 22483.49 143.13 41468.23 88888.00 2024-01-21 17:31:22.000 021 22483.51 143.18 41468.29 88888.00 2024-01-21 17:31:23.000 021 22483.52 143.19 41468.29 88888.00 2024-01-21 17:31:24.000 021 22483.53 143.15 41468.27 88888.00 2024-01-21 17:31:25.000 021 22483.55 143.12 41468.29 47557.04 2024-01-21 17:31:26.000 021 22483.52 143.10 41468.29 88888.00 2024-01-21 17:31:27.000 021 22483.48 143.07 41468.22 88888.00 2024-01-21 17:31:28.000 021 22483.48 143.08 41468.22 88888.00 2024-01-21 17:31:29.000 021 22483.51 143.13 41468.34 88888.00 2024-01-21 17:31:30.000 021 22483.52 143.17 41468.37 47557.04 2024-01-21 17:31:31.000 021 22483.48 143.16 41468.32 88888.00 2024-01-21 17:31:32.000 021 22483.44 143.15 41468.29 88888.00 2024-01-21 17:31:33.000 021 22483.41 143.15 41468.25 88888.00 2024-01-21 17:31:34.000 021 22483.40 143.13 41468.21 88888.00 2024-01-21 17:31:35.000 021 22483.38 143.13 41468.22 47557.03 2024-01-21 17:31:36.000 021 22483.34 143.15 41468.24 88888.00 2024-01-21 17:31:37.000 021 22483.34 143.16 41468.22 88888.00 2024-01-21 17:31:38.000 021 22483.38 143.19 41468.21 88888.00 2024-01-21 17:31:39.000 021 22483.42 143.23 41468.20 88888.00 2024-01-21 17:31:40.000 021 22483.43 143.21 41468.14 47557.02 2024-01-21 17:31:41.000 021 22483.42 143.15 41468.12 88888.00 2024-01-21 17:31:42.000 021 22483.41 143.14 41468.22 88888.00 2024-01-21 17:31:43.000 021 22483.41 143.15 41468.34 88888.00 2024-01-21 17:31:44.000 021 22483.43 143.15 41468.40 88888.00 2024-01-21 17:31:45.000 021 22483.50 143.12 41468.46 47557.05 2024-01-21 17:31:46.000 021 22483.58 143.12 41468.52 88888.00 2024-01-21 17:31:47.000 021 22483.63 143.18 41468.50 88888.00 2024-01-21 17:31:48.000 021 22483.60 143.19 41468.44 88888.00 2024-01-21 17:31:49.000 021 22483.58 143.18 41468.43 88888.00 2024-01-21 17:31:50.000 021 22483.60 143.18 41468.41 47557.07 2024-01-21 17:31:51.000 021 22483.60 143.14 41468.34 88888.00 2024-01-21 17:31:52.000 021 22483.58 143.09 41468.30 88888.00 2024-01-21 17:31:53.000 021 22483.60 143.11 41468.36 88888.00 2024-01-21 17:31:54.000 021 22483.64 143.16 41468.45 88888.00 2024-01-21 17:31:55.000 021 22483.66 143.18 41468.48 47557.05 2024-01-21 17:31:56.000 021 22483.62 143.20 41468.48 88888.00 2024-01-21 17:31:57.000 021 22483.53 143.19 41468.45 88888.00 2024-01-21 17:31:58.000 021 22483.45 143.13 41468.36 88888.00 2024-01-21 17:31:59.000 021 22483.44 143.13 41468.28 88888.00 2024-01-21 17:32:00.000 021 22483.48 143.14 41468.26 47557.06 2024-01-21 17:32:01.000 021 22483.51 143.08 41468.28 88888.00 2024-01-21 17:32:02.000 021 22483.52 143.05 41468.29 88888.00 2024-01-21 17:32:03.000 021 22483.56 143.11 41468.27 88888.00 2024-01-21 17:32:04.000 021 22483.57 143.15 41468.29 88888.00 2024-01-21 17:32:05.000 021 22483.53 143.11 41468.33 47557.08 2024-01-21 17:32:06.000 021 22483.51 143.06 41468.36 88888.00 2024-01-21 17:32:07.000 021 22483.51 143.06 41468.33 88888.00 2024-01-21 17:32:08.000 021 22483.50 143.07 41468.29 88888.00 2024-01-21 17:32:09.000 021 22483.53 143.10 41468.33 88888.00 2024-01-21 17:32:10.000 021 22483.57 143.11 41468.40 47557.11 2024-01-21 17:32:11.000 021 22483.58 143.12 41468.44 88888.00 2024-01-21 17:32:12.000 021 22483.56 143.16 41468.46 88888.00 2024-01-21 17:32:13.000 021 22483.54 143.22 41468.46 88888.00 2024-01-21 17:32:14.000 021 22483.54 143.28 41468.43 88888.00 2024-01-21 17:32:15.000 021 22483.55 143.30 41468.38 47557.11 2024-01-21 17:32:16.000 021 22483.54 143.25 41468.34 88888.00 2024-01-21 17:32:17.000 021 22483.53 143.19 41468.36 88888.00 2024-01-21 17:32:18.000 021 22483.51 143.16 41468.39 88888.00 2024-01-21 17:32:19.000 021 22483.50 143.17 41468.38 88888.00 2024-01-21 17:32:20.000 021 22483.50 143.20 41468.37 47557.10 2024-01-21 17:32:21.000 021 22483.49 143.22 41468.38 88888.00 2024-01-21 17:32:22.000 021 22483.52 143.20 41468.41 88888.00 2024-01-21 17:32:23.000 021 22483.57 143.20 41468.44 88888.00 2024-01-21 17:32:24.000 021 22483.57 143.24 41468.41 88888.00 2024-01-21 17:32:25.000 021 22483.51 143.22 41468.39 47557.08 2024-01-21 17:32:26.000 021 22483.47 143.16 41468.37 88888.00 2024-01-21 17:32:27.000 021 22483.52 143.16 41468.37 88888.00 2024-01-21 17:32:28.000 021 22483.56 143.21 41468.38 88888.00 2024-01-21 17:32:29.000 021 22483.56 143.22 41468.38 88888.00 2024-01-21 17:32:30.000 021 22483.54 143.16 41468.36 47557.11 2024-01-21 17:32:31.000 021 22483.53 143.15 41468.31 88888.00 2024-01-21 17:32:32.000 021 22483.52 143.15 41468.29 88888.00 2024-01-21 17:32:33.000 021 22483.51 143.12 41468.30 88888.00 2024-01-21 17:32:34.000 021 22483.56 143.14 41468.32 88888.00 2024-01-21 17:32:35.000 021 22483.62 143.19 41468.34 47557.17 2024-01-21 17:32:36.000 021 22483.65 143.19 41468.30 88888.00 2024-01-21 17:32:37.000 021 22483.66 143.14 41468.22 88888.00 2024-01-21 17:32:38.000 021 22483.64 143.11 41468.24 88888.00 2024-01-21 17:32:39.000 021 22483.60 143.11 41468.32 88888.00 2024-01-21 17:32:40.000 021 22483.54 143.12 41468.33 47557.18 2024-01-21 17:32:41.000 021 22483.47 143.12 41468.25 88888.00 2024-01-21 17:32:42.000 021 22483.43 143.15 41468.19 88888.00 2024-01-21 17:32:43.000 021 22483.43 143.20 41468.18 88888.00 2024-01-21 17:32:44.000 021 22483.44 143.26 41468.21 88888.00 2024-01-21 17:32:45.000 021 22483.42 143.28 41468.27 47557.16 2024-01-21 17:32:46.000 021 22483.44 143.28 41468.32 88888.00 2024-01-21 17:32:47.000 021 22483.52 143.26 41468.34 88888.00 2024-01-21 17:32:48.000 021 22483.59 143.23 41468.30 88888.00 2024-01-21 17:32:49.000 021 22483.59 143.18 41468.26 88888.00 2024-01-21 17:32:50.000 021 22483.54 143.15 41468.29 47557.15 2024-01-21 17:32:51.000 021 22483.47 143.15 41468.34 88888.00 2024-01-21 17:32:52.000 021 22483.42 143.18 41468.38 88888.00 2024-01-21 17:32:53.000 021 22483.47 143.25 41468.45 88888.00 2024-01-21 17:32:54.000 021 22483.56 143.36 41468.54 88888.00 2024-01-21 17:32:55.000 021 22483.60 143.41 41468.57 47557.13 2024-01-21 17:32:56.000 021 22483.58 143.34 41468.53 88888.00 2024-01-21 17:32:57.000 021 22483.53 143.27 41468.44 88888.00 2024-01-21 17:32:58.000 021 22483.52 143.26 41468.39 88888.00 2024-01-21 17:32:59.000 021 22483.52 143.29 41468.44 88888.00 2024-01-21 17:33:00.000 021 22483.51 143.32 41468.50 47557.15 2024-01-21 17:33:01.000 021 22483.50 143.35 41468.46 88888.00 2024-01-21 17:33:02.000 021 22483.52 143.38 41468.38 88888.00 2024-01-21 17:33:03.000 021 22483.53 143.32 41468.34 88888.00 2024-01-21 17:33:04.000 021 22483.54 143.28 41468.38 88888.00 2024-01-21 17:33:05.000 021 22483.58 143.30 41468.44 47557.16 2024-01-21 17:33:06.000 021 22483.60 143.29 41468.46 88888.00 2024-01-21 17:33:07.000 021 22483.56 143.26 41468.40 88888.00 2024-01-21 17:33:08.000 021 22483.52 143.27 41468.34 88888.00 2024-01-21 17:33:09.000 021 22483.50 143.26 41468.36 88888.00 2024-01-21 17:33:10.000 021 22483.51 143.25 41468.44 47557.18 2024-01-21 17:33:11.000 021 22483.52 143.28 41468.49 88888.00 2024-01-21 17:33:12.000 021 22483.53 143.30 41468.41 88888.00 2024-01-21 17:33:13.000 021 22483.56 143.28 41468.30 88888.00 2024-01-21 17:33:14.000 021 22483.62 143.27 41468.31 88888.00 2024-01-21 17:33:15.000 021 22483.65 143.30 41468.37 47557.16 2024-01-21 17:33:16.000 021 22483.63 143.31 41468.39 88888.00 2024-01-21 17:33:17.000 021 22483.61 143.32 41468.37 88888.00 2024-01-21 17:33:18.000 021 22483.59 143.37 41468.39 88888.00 2024-01-21 17:33:19.000 021 22483.56 143.41 41468.46 88888.00 2024-01-21 17:33:20.000 021 22483.55 143.43 41468.50 47557.14 2024-01-21 17:33:21.000 021 22483.54 143.38 41468.44 88888.00 2024-01-21 17:33:22.000 021 22483.53 143.31 41468.33 88888.00 2024-01-21 17:33:23.000 021 22483.50 143.27 41468.27 88888.00 2024-01-21 17:33:24.000 021 22483.47 143.23 41468.32 88888.00 2024-01-21 17:33:25.000 021 22483.49 143.18 41468.44 47557.17 2024-01-21 17:33:26.000 021 22483.56 143.20 41468.57 88888.00 2024-01-21 17:33:27.000 021 22483.64 143.28 41468.68 88888.00 2024-01-21 17:33:28.000 021 22483.69 143.31 41468.68 88888.00 2024-01-21 17:33:29.000 021 22483.67 143.29 41468.61 88888.00 2024-01-21 17:33:30.000 021 22483.64 143.28 41468.56 47557.17 2024-01-21 17:33:31.000 021 22483.66 143.28 41468.57 88888.00 2024-01-21 17:33:32.000 021 22483.68 143.22 41468.54 88888.00 2024-01-21 17:33:33.000 021 22483.65 143.14 41468.46 88888.00 2024-01-21 17:33:34.000 021 22483.60 143.15 41468.46 88888.00 2024-01-21 17:33:35.000 021 22483.59 143.21 41468.53 47557.21 2024-01-21 17:33:36.000 021 22483.59 143.24 41468.57 88888.00 2024-01-21 17:33:37.000 021 22483.63 143.26 41468.58 88888.00 2024-01-21 17:33:38.000 021 22483.65 143.26 41468.57 88888.00 2024-01-21 17:33:39.000 021 22483.64 143.22 41468.53 88888.00 2024-01-21 17:33:40.000 021 22483.65 143.18 41468.48 47557.19 2024-01-21 17:33:41.000 021 22483.72 143.16 41468.46 88888.00 2024-01-21 17:33:42.000 021 22483.82 143.20 41468.53 88888.00 2024-01-21 17:33:43.000 021 22483.87 143.28 41468.60 88888.00 2024-01-21 17:33:44.000 021 22483.84 143.31 41468.56 88888.00 2024-01-21 17:33:45.000 021 22483.77 143.28 41468.52 47557.18 2024-01-21 17:33:46.000 021 22483.69 143.26 41468.55 88888.00 2024-01-21 17:33:47.000 021 22483.67 143.26 41468.59 88888.00 2024-01-21 17:33:48.000 021 22483.64 143.22 41468.55 88888.00 2024-01-21 17:33:49.000 021 22483.59 143.19 41468.51 88888.00 2024-01-21 17:33:50.000 021 22483.56 143.23 41468.54 47557.22 2024-01-21 17:33:51.000 021 22483.56 143.29 41468.57 88888.00 2024-01-21 17:33:52.000 021 22483.60 143.30 41468.54 88888.00 2024-01-21 17:33:53.000 021 22483.68 143.32 41468.49 88888.00 2024-01-21 17:33:54.000 021 22483.72 143.34 41468.45 88888.00 2024-01-21 17:33:55.000 021 22483.70 143.29 41468.41 47557.21 2024-01-21 17:33:56.000 021 22483.70 143.22 41468.37 88888.00 2024-01-21 17:33:57.000 021 22483.75 143.21 41468.33 88888.00 2024-01-21 17:33:58.000 021 22483.82 143.25 41468.33 88888.00 2024-01-21 17:33:59.000 021 22483.89 143.30 41468.36 88888.00 2024-01-21 17:34:00.000 021 22483.91 143.35 41468.36 47557.25 2024-01-21 17:34:01.000 021 22483.87 143.35 41468.38 88888.00 2024-01-21 17:34:02.000 021 22483.84 143.31 41468.40 88888.00 2024-01-21 17:34:03.000 021 22483.84 143.29 41468.36 88888.00 2024-01-21 17:34:04.000 021 22483.79 143.27 41468.33 88888.00 2024-01-21 17:34:05.000 021 22483.76 143.26 41468.32 47557.23 2024-01-21 17:34:06.000 021 22483.76 143.25 41468.31 88888.00 2024-01-21 17:34:07.000 021 22483.79 143.25 41468.32 88888.00 2024-01-21 17:34:08.000 021 22483.81 143.32 41468.35 88888.00 2024-01-21 17:34:09.000 021 22483.81 143.37 41468.37 88888.00 2024-01-21 17:34:10.000 021 22483.82 143.33 41468.43 47557.27 2024-01-21 17:34:11.000 021 22483.81 143.24 41468.46 88888.00 2024-01-21 17:34:12.000 021 22483.83 143.17 41468.39 88888.00 2024-01-21 17:34:13.000 021 22483.85 143.19 41468.37 88888.00 2024-01-21 17:34:14.000 021 22483.85 143.22 41468.36 88888.00 2024-01-21 17:34:15.000 021 22483.84 143.20 41468.34 47557.26 2024-01-21 17:34:16.000 021 22483.79 143.17 41468.38 88888.00 2024-01-21 17:34:17.000 021 22483.75 143.21 41468.42 88888.00 2024-01-21 17:34:18.000 021 22483.72 143.27 41468.38 88888.00 2024-01-21 17:34:19.000 021 22483.72 143.31 41468.31 88888.00 2024-01-21 17:34:20.000 021 22483.73 143.30 41468.27 47557.28 2024-01-21 17:34:21.000 021 22483.74 143.25 41468.22 88888.00 2024-01-21 17:34:22.000 021 22483.73 143.21 41468.19 88888.00 2024-01-21 17:34:23.000 021 22483.72 143.19 41468.24 88888.00 2024-01-21 17:34:24.000 021 22483.70 143.22 41468.33 88888.00 2024-01-21 17:34:25.000 021 22483.71 143.27 41468.36 47557.30 2024-01-21 17:34:26.000 021 22483.73 143.27 41468.38 88888.00 2024-01-21 17:34:27.000 021 22483.71 143.24 41468.41 88888.00 2024-01-21 17:34:28.000 021 22483.67 143.18 41468.39 88888.00 2024-01-21 17:34:29.000 021 22483.68 143.15 41468.34 88888.00 2024-01-21 17:34:30.000 021 22483.76 143.21 41468.33 47557.24 2024-01-21 17:34:31.000 021 22483.80 143.22 41468.30 88888.00 2024-01-21 17:34:32.000 021 22483.80 143.17 41468.28 88888.00 2024-01-21 17:34:33.000 021 22483.83 143.16 41468.35 88888.00 2024-01-21 17:34:34.000 021 22483.88 143.23 41468.40 88888.00 2024-01-21 17:34:35.000 021 22483.88 143.27 41468.38 47557.27 2024-01-21 17:34:36.000 021 22483.80 143.22 41468.35 88888.00 2024-01-21 17:34:37.000 021 22483.69 143.20 41468.31 88888.00 2024-01-21 17:34:38.000 021 22483.66 143.25 41468.26 88888.00 2024-01-21 17:34:39.000 021 22483.72 143.26 41468.28 88888.00 2024-01-21 17:34:40.000 021 22483.76 143.22 41468.35 47557.24 2024-01-21 17:34:41.000 021 22483.77 143.25 41468.43 88888.00 2024-01-21 17:34:42.000 021 22483.80 143.33 41468.49 88888.00 2024-01-21 17:34:43.000 021 22483.81 143.34 41468.49 88888.00 2024-01-21 17:34:44.000 021 22483.80 143.31 41468.41 88888.00 2024-01-21 17:34:45.000 021 22483.77 143.27 41468.32 47557.25 2024-01-21 17:34:46.000 021 22483.76 143.22 41468.32 88888.00 2024-01-21 17:34:47.000 021 22483.78 143.23 41468.38 88888.00 2024-01-21 17:34:48.000 021 22483.83 143.29 41468.37 88888.00 2024-01-21 17:34:49.000 021 22483.85 143.33 41468.36 88888.00 2024-01-21 17:34:50.000 021 22483.87 143.32 41468.45 47557.26 2024-01-21 17:34:51.000 021 22483.85 143.27 41468.56 88888.00 2024-01-21 17:34:52.000 021 22483.85 143.25 41468.57 88888.00 2024-01-21 17:34:53.000 021 22483.89 143.31 41468.52 88888.00 2024-01-21 17:34:54.000 021 22483.94 143.36 41468.44 88888.00 2024-01-21 17:34:55.000 021 22483.94 143.36 41468.38 47557.24 2024-01-21 17:34:56.000 021 22483.88 143.35 41468.41 88888.00 2024-01-21 17:34:57.000 021 22483.86 143.39 41468.53 88888.00 2024-01-21 17:34:58.000 021 22483.91 143.40 41468.60 88888.00 2024-01-21 17:34:59.000 021 22483.92 143.36 41468.61 88888.00 2024-01-21 17:35:00.000 021 22483.84 143.32 41468.61 47557.27 2024-01-21 17:35:01.000 021 22483.78 143.32 41468.54 88888.00 2024-01-21 17:35:02.000 021 22483.77 143.34 41468.43 88888.00 2024-01-21 17:35:03.000 021 22483.79 143.35 41468.35 88888.00 2024-01-21 17:35:04.000 021 22483.79 143.33 41468.37 88888.00 2024-01-21 17:35:05.000 021 22483.78 143.31 41468.46 47557.22 2024-01-21 17:35:06.000 021 22483.79 143.33 41468.56 88888.00 2024-01-21 17:35:07.000 021 22483.83 143.36 41468.57 88888.00 2024-01-21 17:35:08.000 021 22483.85 143.40 41468.55 88888.00 2024-01-21 17:35:09.000 021 22483.83 143.44 41468.54 88888.00 2024-01-21 17:35:10.000 021 22483.81 143.41 41468.54 47557.22 2024-01-21 17:35:11.000 021 22483.80 143.34 41468.51 88888.00 2024-01-21 17:35:12.000 021 22483.79 143.29 41468.50 88888.00 2024-01-21 17:35:13.000 021 22483.78 143.31 41468.50 88888.00 2024-01-21 17:35:14.000 021 22483.80 143.36 41468.44 88888.00 2024-01-21 17:35:15.000 021 22483.83 143.40 41468.43 47557.22 2024-01-21 17:35:16.000 021 22483.84 143.41 41468.48 88888.00 2024-01-21 17:35:17.000 021 22483.84 143.42 41468.50 88888.00 2024-01-21 17:35:18.000 021 22483.80 143.44 41468.49 88888.00 2024-01-21 17:35:19.000 021 22483.73 143.47 41468.49 88888.00 2024-01-21 17:35:20.000 021 22483.75 143.48 41468.46 47557.26 2024-01-21 17:35:21.000 021 22483.82 143.43 41468.44 88888.00 2024-01-21 17:35:22.000 021 22483.86 143.37 41468.47 88888.00 2024-01-21 17:35:23.000 021 22483.86 143.39 41468.47 88888.00 2024-01-21 17:35:24.000 021 22483.87 143.44 41468.39 88888.00 2024-01-21 17:35:25.000 021 22483.89 143.45 41468.31 47557.23 2024-01-21 17:35:26.000 021 22483.88 143.46 41468.27 88888.00 2024-01-21 17:35:27.000 021 22483.83 143.44 41468.27 88888.00 2024-01-21 17:35:28.000 021 22483.80 143.41 41468.36 88888.00 2024-01-21 17:35:29.000 021 22483.78 143.36 41468.41 88888.00 2024-01-21 17:35:30.000 021 22483.75 143.31 41468.34 47557.23 2024-01-21 17:35:31.000 021 22483.71 143.32 41468.27 88888.00 2024-01-21 17:35:32.000 021 22483.73 143.35 41468.31 88888.00 2024-01-21 17:35:33.000 021 22483.81 143.33 41468.36 88888.00 2024-01-21 17:35:34.000 021 22483.86 143.29 41468.41 88888.00 2024-01-21 17:35:35.000 021 22483.85 143.25 41468.49 47557.26 2024-01-21 17:35:36.000 021 22483.83 143.22 41468.55 88888.00 2024-01-21 17:35:37.000 021 22483.85 143.26 41468.51 88888.00 2024-01-21 17:35:38.000 021 22483.87 143.26 41468.39 88888.00 2024-01-21 17:35:39.000 021 22483.85 143.21 41468.32 88888.00 2024-01-21 17:35:40.000 021 22483.81 143.20 41468.31 47557.24 2024-01-21 17:35:41.000 021 22483.79 143.25 41468.33 88888.00 2024-01-21 17:35:42.000 021 22483.78 143.28 41468.38 88888.00 2024-01-21 17:35:43.000 021 22483.76 143.28 41468.38 88888.00 2024-01-21 17:35:44.000 021 22483.76 143.31 41468.37 88888.00 2024-01-21 17:35:45.000 021 22483.78 143.36 41468.39 47557.27 2024-01-21 17:35:46.000 021 22483.79 143.36 41468.43 88888.00 2024-01-21 17:35:47.000 021 22483.80 143.35 41468.43 88888.00 2024-01-21 17:35:48.000 021 22483.82 143.35 41468.41 88888.00 2024-01-21 17:35:49.000 021 22483.89 143.35 41468.38 88888.00 2024-01-21 17:35:50.000 021 22483.97 143.36 41468.40 47557.26 2024-01-21 17:35:51.000 021 22483.95 143.36 41468.40 88888.00 2024-01-21 17:35:52.000 021 22483.87 143.39 41468.35 88888.00 2024-01-21 17:35:53.000 021 22483.84 143.45 41468.33 88888.00 2024-01-21 17:35:54.000 021 22483.85 143.47 41468.35 88888.00 2024-01-21 17:35:55.000 021 22483.84 143.45 41468.34 47557.22 2024-01-21 17:35:56.000 021 22483.79 143.44 41468.31 88888.00 2024-01-21 17:35:57.000 021 22483.77 143.41 41468.34 88888.00 2024-01-21 17:35:58.000 021 22483.80 143.39 41468.44 88888.00 2024-01-21 17:35:59.000 021 22483.82 143.43 41468.47 88888.00 2024-01-21 17:36:00.000 021 22483.81 143.45 41468.39 47557.25 2024-01-21 17:36:01.000 021 22483.80 143.40 41468.32 88888.00 2024-01-21 17:36:02.000 021 22483.81 143.35 41468.31 88888.00 2024-01-21 17:36:03.000 021 22483.80 143.33 41468.35 88888.00 2024-01-21 17:36:04.000 021 22483.76 143.30 41468.42 88888.00 2024-01-21 17:36:05.000 021 22483.74 143.30 41468.46 47557.22 2024-01-21 17:36:06.000 021 22483.74 143.32 41468.43 88888.00 2024-01-21 17:36:07.000 021 22483.78 143.35 41468.36 88888.00 2024-01-21 17:36:08.000 021 22483.83 143.39 41468.25 88888.00 2024-01-21 17:36:09.000 021 22483.86 143.42 41468.16 88888.00 2024-01-21 17:36:10.000 021 22483.85 143.42 41468.14 47557.27 2024-01-21 17:36:11.000 021 22483.82 143.40 41468.16 88888.00 2024-01-21 17:36:12.000 021 22483.83 143.39 41468.18 88888.00 2024-01-21 17:36:13.000 021 22483.89 143.38 41468.19 88888.00 2024-01-21 17:36:14.000 021 22483.90 143.34 41468.15 88888.00 2024-01-21 17:36:15.000 021 22483.88 143.32 41468.13 47557.27 2024-01-21 17:36:16.000 021 22483.85 143.35 41468.16 88888.00 2024-01-21 17:36:17.000 021 22483.84 143.40 41468.19 88888.00 2024-01-21 17:36:18.000 021 22483.84 143.44 41468.24 88888.00 2024-01-21 17:36:19.000 021 22483.85 143.46 41468.24 88888.00 2024-01-21 17:36:20.000 021 22483.86 143.44 41468.18 47557.25 2024-01-21 17:36:21.000 021 22483.82 143.43 41468.13 88888.00 2024-01-21 17:36:22.000 021 22483.78 143.40 41468.10 88888.00 2024-01-21 17:36:23.000 021 22483.80 143.39 41468.16 88888.00 2024-01-21 17:36:24.000 021 22483.85 143.44 41468.27 88888.00 2024-01-21 17:36:25.000 021 22483.92 143.47 41468.38 47557.30 2024-01-21 17:36:26.000 021 22483.97 143.45 41468.43 88888.00 2024-01-21 17:36:27.000 021 22483.98 143.42 41468.39 88888.00 2024-01-21 17:36:28.000 021 22483.96 143.41 41468.32 88888.00 2024-01-21 17:36:29.000 021 22483.96 143.43 41468.22 88888.00 2024-01-21 17:36:30.000 021 22483.97 143.45 41468.14 47557.28 2024-01-21 17:36:31.000 021 22483.97 143.44 41468.16 88888.00 2024-01-21 17:36:32.000 021 22483.94 143.43 41468.24 88888.00 2024-01-21 17:36:33.000 021 22483.85 143.41 41468.30 88888.00 2024-01-21 17:36:34.000 021 22483.80 143.38 41468.34 88888.00 2024-01-21 17:36:35.000 021 22483.83 143.41 41468.36 47557.30 2024-01-21 17:36:36.000 021 22483.86 143.45 41468.34 88888.00 2024-01-21 17:36:37.000 021 22483.85 143.46 41468.35 88888.00 2024-01-21 17:36:38.000 021 22483.82 143.41 41468.35 88888.00 2024-01-21 17:36:39.000 021 22483.82 143.34 41468.31 88888.00 2024-01-21 17:36:40.000 021 22483.89 143.33 41468.32 47557.29 2024-01-21 17:36:41.000 021 22483.94 143.37 41468.35 88888.00 2024-01-21 17:36:42.000 021 22483.91 143.38 41468.30 88888.00 2024-01-21 17:36:43.000 021 22483.88 143.37 41468.19 88888.00 2024-01-21 17:36:44.000 021 22483.89 143.35 41468.18 88888.00 2024-01-21 17:36:45.000 021 22483.86 143.33 41468.24 47557.28 2024-01-21 17:36:46.000 021 22483.83 143.33 41468.29 88888.00 2024-01-21 17:36:47.000 021 22483.82 143.36 41468.27 88888.00 2024-01-21 17:36:48.000 021 22483.84 143.40 41468.22 88888.00 2024-01-21 17:36:49.000 021 22483.89 143.43 41468.24 88888.00 2024-01-21 17:36:50.000 021 22483.95 143.44 41468.24 47557.30 2024-01-21 17:36:51.000 021 22484.01 143.43 41468.17 88888.00 2024-01-21 17:36:52.000 021 22484.05 143.37 41468.11 88888.00 2024-01-21 17:36:53.000 021 22484.06 143.32 41468.18 88888.00 2024-01-21 17:36:54.000 021 22484.03 143.34 41468.28 88888.00 2024-01-21 17:36:55.000 021 22483.98 143.40 41468.23 47557.31 2024-01-21 17:36:56.000 021 22483.94 143.42 41468.11 88888.00 2024-01-21 17:36:57.000 021 22483.94 143.41 41468.06 88888.00 2024-01-21 17:36:58.000 021 22483.93 143.42 41468.11 88888.00 2024-01-21 17:36:59.000 021 22483.93 143.44 41468.20 88888.00 2024-01-21 17:37:00.000 021 22483.93 143.43 41468.27 47557.30 2024-01-21 17:37:01.000 021 22483.91 143.40 41468.28 88888.00 2024-01-21 17:37:02.000 021 22483.88 143.37 41468.26 88888.00 2024-01-21 17:37:03.000 021 22483.88 143.35 41468.23 88888.00 2024-01-21 17:37:04.000 021 22483.90 143.37 41468.23 88888.00 2024-01-21 17:37:05.000 021 22483.91 143.44 41468.27 47557.32 2024-01-21 17:37:06.000 021 22483.86 143.44 41468.29 88888.00 2024-01-21 17:37:07.000 021 22483.83 143.40 41468.28 88888.00 2024-01-21 17:37:08.000 021 22483.92 143.41 41468.25 88888.00 2024-01-21 17:37:09.000 021 22484.01 143.43 41468.19 88888.00 2024-01-21 17:37:10.000 021 22483.99 143.40 41468.17 47557.34 2024-01-21 17:37:11.000 021 22483.90 143.37 41468.21 88888.00 2024-01-21 17:37:12.000 021 22483.91 143.41 41468.22 88888.00 2024-01-21 17:37:13.000 021 22484.00 143.50 41468.26 88888.00 2024-01-21 17:37:14.000 021 22484.03 143.51 41468.31 88888.00 2024-01-21 17:37:15.000 021 22483.96 143.41 41468.32 47557.34 2024-01-21 17:37:16.000 021 22483.91 143.34 41468.32 88888.00 2024-01-21 17:37:17.000 021 22483.94 143.41 41468.29 88888.00 2024-01-21 17:37:18.000 021 22483.96 143.48 41468.23 88888.00 2024-01-21 17:37:19.000 021 22483.95 143.48 41468.21 88888.00 2024-01-21 17:37:20.000 021 22483.96 143.42 41468.26 47557.36 2024-01-21 17:37:21.000 021 22483.98 143.42 41468.32 88888.00 2024-01-21 17:37:22.000 021 22483.99 143.50 41468.37 88888.00 2024-01-21 17:37:23.000 021 22483.96 143.55 41468.41 88888.00 2024-01-21 17:37:24.000 021 22483.95 143.55 41468.47 88888.00 2024-01-21 17:37:25.000 021 22483.95 143.54 41468.49 47557.40 2024-01-21 17:37:26.000 021 22483.90 143.50 41468.43 88888.00 2024-01-21 17:37:27.000 021 22483.86 143.47 41468.39 88888.00 2024-01-21 17:37:28.000 021 22483.88 143.48 41468.41 88888.00 2024-01-21 17:37:29.000 021 22483.90 143.50 41468.41 88888.00 2024-01-21 17:37:30.000 021 22483.91 143.53 41468.39 47557.39 2024-01-21 17:37:31.000 021 22483.96 143.59 41468.43 88888.00 2024-01-21 17:37:32.000 021 22484.00 143.62 41468.54 88888.00 2024-01-21 17:37:33.000 021 22484.00 143.59 41468.62 88888.00 2024-01-21 17:37:34.000 021 22483.95 143.51 41468.56 88888.00 2024-01-21 17:37:35.000 021 22483.88 143.43 41468.44 47557.37 2024-01-21 17:37:36.000 021 22483.85 143.41 41468.36 88888.00 2024-01-21 17:37:37.000 021 22483.88 143.43 41468.38 88888.00 2024-01-21 17:37:38.000 021 22483.91 143.46 41468.46 88888.00 2024-01-21 17:37:39.000 021 22483.88 143.48 41468.52 88888.00 2024-01-21 17:37:40.000 021 22483.84 143.46 41468.50 47557.34 2024-01-21 17:37:41.000 021 22483.84 143.43 41468.50 88888.00 2024-01-21 17:37:42.000 021 22483.86 143.40 41468.52 88888.00 2024-01-21 17:37:43.000 021 22483.90 143.36 41468.50 88888.00 2024-01-21 17:37:44.000 021 22483.93 143.37 41468.47 88888.00 2024-01-21 17:37:45.000 021 22483.92 143.40 41468.44 47557.36 2024-01-21 17:37:46.000 021 22483.88 143.41 41468.41 88888.00 2024-01-21 17:37:47.000 021 22483.88 143.44 41468.46 88888.00 2024-01-21 17:37:48.000 021 22483.92 143.46 41468.52 88888.00 2024-01-21 17:37:49.000 021 22483.97 143.45 41468.56 88888.00 2024-01-21 17:37:50.000 021 22484.00 143.46 41468.56 47557.37 2024-01-21 17:37:51.000 021 22483.99 143.45 41468.49 88888.00 2024-01-21 17:37:52.000 021 22483.96 143.41 41468.42 88888.00 2024-01-21 17:37:53.000 021 22483.93 143.37 41468.38 88888.00 2024-01-21 17:37:54.000 021 22483.95 143.39 41468.40 88888.00 2024-01-21 17:37:55.000 021 22484.03 143.48 41468.51 47557.36 2024-01-21 17:37:56.000 021 22484.05 143.53 41468.59 88888.00 2024-01-21 17:37:57.000 021 22483.98 143.51 41468.53 88888.00 2024-01-21 17:37:58.000 021 22483.91 143.46 41468.48 88888.00 2024-01-21 17:37:59.000 021 22483.85 143.43 41468.49 88888.00 2024-01-21 17:38:00.000 021 22483.81 143.41 41468.47 47557.37 2024-01-21 17:38:01.000 021 22483.88 143.43 41468.46 88888.00 2024-01-21 17:38:02.000 021 22484.01 143.49 41468.54 88888.00 2024-01-21 17:38:03.000 021 22484.10 143.55 41468.59 88888.00 2024-01-21 17:38:04.000 021 22484.12 143.59 41468.55 88888.00 2024-01-21 17:38:05.000 021 22484.08 143.59 41468.50 47557.35 2024-01-21 17:38:06.000 021 22484.02 143.56 41468.55 88888.00 2024-01-21 17:38:07.000 021 22483.98 143.54 41468.61 88888.00 2024-01-21 17:38:08.000 021 22483.92 143.51 41468.56 88888.00 2024-01-21 17:38:09.000 021 22483.87 143.48 41468.45 88888.00 2024-01-21 17:38:10.000 021 22483.85 143.46 41468.36 47557.37 2024-01-21 17:38:11.000 021 22483.90 143.45 41468.37 88888.00 2024-01-21 17:38:12.000 021 22483.94 143.45 41468.45 88888.00 2024-01-21 17:38:13.000 021 22483.99 143.43 41468.48 88888.00 2024-01-21 17:38:14.000 021 22484.03 143.41 41468.46 88888.00 2024-01-21 17:38:15.000 021 22484.04 143.43 41468.47 47557.38 2024-01-21 17:38:16.000 021 22484.02 143.43 41468.48 88888.00 2024-01-21 17:38:17.000 021 22484.03 143.43 41468.49 88888.00 2024-01-21 17:38:18.000 021 22484.07 143.44 41468.51 88888.00 2024-01-21 17:38:19.000 021 22484.09 143.45 41468.52 88888.00 2024-01-21 17:38:20.000 021 22484.08 143.45 41468.50 47557.40 2024-01-21 17:38:21.000 021 22484.04 143.44 41468.51 88888.00 2024-01-21 17:38:22.000 021 22484.02 143.48 41468.56 88888.00 2024-01-21 17:38:23.000 021 22484.05 143.54 41468.59 88888.00 2024-01-21 17:38:24.000 021 22484.06 143.52 41468.51 88888.00 2024-01-21 17:38:25.000 021 22484.03 143.44 41468.40 47557.41 2024-01-21 17:38:26.000 021 22484.00 143.40 41468.39 88888.00 2024-01-21 17:38:27.000 021 22484.02 143.45 41468.52 88888.00 2024-01-21 17:38:28.000 021 22484.06 143.53 41468.61 88888.00 2024-01-21 17:38:29.000 021 22484.09 143.53 41468.59 88888.00 2024-01-21 17:38:30.000 021 22484.09 143.50 41468.52 47557.37 2024-01-21 17:38:31.000 021 22484.07 143.51 41468.51 88888.00 2024-01-21 17:38:32.000 021 22484.03 143.53 41468.52 88888.00 2024-01-21 17:38:33.000 021 22484.02 143.49 41468.46 88888.00 2024-01-21 17:38:34.000 021 22484.02 143.43 41468.41 88888.00 2024-01-21 17:38:35.000 021 22484.04 143.41 41468.41 47557.38 2024-01-21 17:38:36.000 021 22484.05 143.45 41468.43 88888.00 2024-01-21 17:38:37.000 021 22484.04 143.48 41468.38 88888.00 2024-01-21 17:38:38.000 021 22484.02 143.48 41468.29 88888.00 2024-01-21 17:38:39.000 021 22484.00 143.50 41468.30 88888.00 2024-01-21 17:38:40.000 021 22483.98 143.53 41468.38 47557.42 2024-01-21 17:38:41.000 021 22483.97 143.51 41468.41 88888.00 2024-01-21 17:38:42.000 021 22483.97 143.46 41468.39 88888.00 2024-01-21 17:38:43.000 021 22484.00 143.44 41468.37 88888.00 2024-01-21 17:38:44.000 021 22484.12 143.47 41468.39 88888.00 2024-01-21 17:38:45.000 021 22484.22 143.51 41468.43 47557.41 2024-01-21 17:38:46.000 021 22484.21 143.53 41468.40 88888.00 2024-01-21 17:38:47.000 021 22484.18 143.56 41468.39 88888.00 2024-01-21 17:38:48.000 021 22484.19 143.58 41468.46 88888.00 2024-01-21 17:38:49.000 021 22484.19 143.54 41468.47 88888.00 2024-01-21 17:38:50.000 021 22484.17 143.47 41468.41 47557.40 2024-01-21 17:38:51.000 021 22484.16 143.46 41468.34 88888.00 2024-01-21 17:38:52.000 021 22484.15 143.51 41468.28 88888.00 2024-01-21 17:38:53.000 021 22484.13 143.57 41468.32 88888.00 2024-01-21 17:38:54.000 021 22484.11 143.61 41468.45 88888.00 2024-01-21 17:38:55.000 021 22484.09 143.62 41468.49 47557.38 2024-01-21 17:38:56.000 021 22484.05 143.59 41468.40 88888.00 2024-01-21 17:38:57.000 021 22484.04 143.55 41468.33 88888.00 2024-01-21 17:38:58.000 021 22484.07 143.54 41468.31 88888.00 2024-01-21 17:38:59.000 021 22484.06 143.54 41468.29 88888.00 2024-01-21 17:39:00.000 021 22484.04 143.53 41468.29 47557.36 2024-01-21 17:39:01.000 021 22484.05 143.50 41468.31 88888.00 2024-01-21 17:39:02.000 021 22484.03 143.44 41468.37 88888.00 2024-01-21 17:39:03.000 021 22484.01 143.43 41468.43 88888.00 2024-01-21 17:39:04.000 021 22484.03 143.48 41468.44 88888.00 2024-01-21 17:39:05.000 021 22484.10 143.51 41468.36 47557.35 2024-01-21 17:39:06.000 021 22484.14 143.48 41468.27 88888.00 2024-01-21 17:39:07.000 021 22484.10 143.44 41468.29 88888.00 2024-01-21 17:39:08.000 021 22484.06 143.44 41468.35 88888.00 2024-01-21 17:39:09.000 021 22484.09 143.44 41468.34 88888.00 2024-01-21 17:39:10.000 021 22484.12 143.47 41468.34 47557.35 2024-01-21 17:39:11.000 021 22484.10 143.50 41468.37 88888.00 2024-01-21 17:39:12.000 021 22484.08 143.56 41468.36 88888.00 2024-01-21 17:39:13.000 021 22484.07 143.61 41468.31 88888.00 2024-01-21 17:39:14.000 021 22484.02 143.61 41468.25 88888.00 2024-01-21 17:39:15.000 021 22483.96 143.57 41468.19 47557.33 2024-01-21 17:39:16.000 021 22483.94 143.52 41468.14 88888.00 2024-01-21 17:39:17.000 021 22483.98 143.51 41468.11 88888.00 2024-01-21 17:39:18.000 021 22484.05 143.56 41468.11 88888.00 2024-01-21 17:39:19.000 021 22484.09 143.60 41468.13 88888.00 2024-01-21 17:39:20.000 021 22484.08 143.62 41468.20 47557.35 2024-01-21 17:39:21.000 021 22484.02 143.64 41468.30 88888.00 2024-01-21 17:39:22.000 021 22484.00 143.65 41468.42 88888.00 2024-01-21 17:39:23.000 021 22484.04 143.62 41468.50 88888.00 2024-01-21 17:39:24.000 021 22484.07 143.53 41468.40 88888.00 2024-01-21 17:39:25.000 021 22484.07 143.46 41468.19 47557.33 2024-01-21 17:39:26.000 021 22484.11 143.45 41468.12 88888.00 2024-01-21 17:39:27.000 021 22484.13 143.47 41468.17 88888.00 2024-01-21 17:39:28.000 021 22484.11 143.47 41468.21 88888.00 2024-01-21 17:39:29.000 021 22484.06 143.50 41468.26 88888.00 2024-01-21 17:39:30.000 021 22484.02 143.54 41468.31 47557.32 2024-01-21 17:39:31.000 021 22483.98 143.56 41468.28 88888.00 2024-01-21 17:39:32.000 021 22483.95 143.52 41468.19 88888.00 2024-01-21 17:39:33.000 021 22483.95 143.48 41468.16 88888.00 2024-01-21 17:39:34.000 021 22483.99 143.48 41468.20 88888.00 2024-01-21 17:39:35.000 021 22484.03 143.53 41468.25 47557.35 2024-01-21 17:39:36.000 021 22484.06 143.58 41468.26 88888.00 2024-01-21 17:39:37.000 021 22484.10 143.61 41468.22 88888.00 2024-01-21 17:39:38.000 021 22484.11 143.61 41468.14 88888.00 2024-01-21 17:39:39.000 021 22484.05 143.59 41468.11 88888.00 2024-01-21 17:39:40.000 021 22483.98 143.60 41468.18 47557.37 2024-01-21 17:39:41.000 021 22483.98 143.62 41468.31 88888.00 2024-01-21 17:39:42.000 021 22484.05 143.64 41468.43 88888.00 2024-01-21 17:39:43.000 021 22484.16 143.67 41468.50 88888.00 2024-01-21 17:39:44.000 021 22484.19 143.69 41468.52 88888.00 2024-01-21 17:39:45.000 021 22484.11 143.65 41468.50 47557.38 2024-01-21 17:39:46.000 021 22484.03 143.62 41468.48 88888.00 2024-01-21 17:39:47.000 021 22483.99 143.62 41468.45 88888.00 2024-01-21 17:39:48.000 021 22483.97 143.61 41468.42 88888.00 2024-01-21 17:39:49.000 021 22483.94 143.61 41468.39 88888.00 2024-01-21 17:39:50.000 021 22483.90 143.60 41468.34 47557.35 2024-01-21 17:39:51.000 021 22483.90 143.59 41468.30 88888.00 2024-01-21 17:39:52.000 021 22483.95 143.58 41468.32 88888.00 2024-01-21 17:39:53.000 021 22484.02 143.56 41468.40 88888.00 2024-01-21 17:39:54.000 021 22484.06 143.56 41468.44 88888.00 2024-01-21 17:39:55.000 021 22484.04 143.58 41468.38 47557.37 2024-01-21 17:39:56.000 021 22484.02 143.58 41468.29 88888.00 2024-01-21 17:39:57.000 021 22484.04 143.56 41468.20 88888.00 2024-01-21 17:39:58.000 021 22484.05 143.54 41468.21 88888.00 2024-01-21 17:39:59.000 021 22484.06 143.56 41468.28 88888.00 2024-01-21 17:40:00.000 021 22484.08 143.58 41468.28 47557.37 2024-01-21 17:40:01.000 021 22484.07 143.56 41468.18 88888.00 2024-01-21 17:40:02.000 021 22484.05 143.55 41468.18 88888.00 2024-01-21 17:40:03.000 021 22484.08 143.60 41468.34 88888.00 2024-01-21 17:40:04.000 021 22484.13 143.60 41468.43 88888.00 2024-01-21 17:40:05.000 021 22484.15 143.55 41468.35 47557.39 2024-01-21 17:40:06.000 021 22484.11 143.50 41468.30 88888.00 2024-01-21 17:40:07.000 021 22484.08 143.51 41468.34 88888.00 2024-01-21 17:40:08.000 021 22484.13 143.58 41468.40 88888.00 2024-01-21 17:40:09.000 021 22484.15 143.65 41468.47 88888.00 2024-01-21 17:40:10.000 021 22484.11 143.68 41468.50 47557.42 2024-01-21 17:40:11.000 021 22484.08 143.66 41468.48 88888.00 2024-01-21 17:40:12.000 021 22484.07 143.64 41468.45 88888.00 2024-01-21 17:40:13.000 021 22484.07 143.65 41468.46 88888.00 2024-01-21 17:40:14.000 021 22484.08 143.64 41468.47 88888.00 2024-01-21 17:40:15.000 021 22484.06 143.60 41468.45 47557.39 2024-01-21 17:40:16.000 021 22484.03 143.59 41468.50 88888.00 2024-01-21 17:40:17.000 021 22484.00 143.62 41468.60 88888.00 2024-01-21 17:40:18.000 021 22483.99 143.63 41468.62 88888.00 2024-01-21 17:40:19.000 021 22483.99 143.61 41468.60 88888.00 2024-01-21 17:40:20.000 021 22484.03 143.60 41468.65 47557.41 2024-01-21 17:40:21.000 021 22484.03 143.61 41468.68 88888.00 2024-01-21 17:40:22.000 021 22484.02 143.59 41468.61 88888.00 2024-01-21 17:40:23.000 021 22484.03 143.57 41468.54 88888.00 2024-01-21 17:40:24.000 021 22484.07 143.59 41468.62 88888.00 2024-01-21 17:40:25.000 021 22484.10 143.62 41468.71 47557.40 2024-01-21 17:40:26.000 021 22484.09 143.61 41468.72 88888.00 2024-01-21 17:40:27.000 021 22484.06 143.58 41468.60 88888.00 2024-01-21 17:40:28.000 021 22484.06 143.53 41468.49 88888.00 2024-01-21 17:40:29.000 021 22484.07 143.49 41468.50 88888.00 2024-01-21 17:40:30.000 021 22484.06 143.49 41468.52 47557.44 2024-01-21 17:40:31.000 021 22484.06 143.50 41468.46 88888.00 2024-01-21 17:40:32.000 021 22484.05 143.51 41468.40 88888.00 2024-01-21 17:40:33.000 021 22484.06 143.55 41468.42 88888.00 2024-01-21 17:40:34.000 021 22484.12 143.57 41468.50 88888.00 2024-01-21 17:40:35.000 021 22484.18 143.56 41468.59 47557.39 2024-01-21 17:40:36.000 021 22484.21 143.56 41468.61 88888.00 2024-01-21 17:40:37.000 021 22484.16 143.55 41468.52 88888.00 2024-01-21 17:40:38.000 021 22484.09 143.50 41468.41 88888.00 2024-01-21 17:40:39.000 021 22484.06 143.48 41468.40 88888.00 2024-01-21 17:40:40.000 021 22484.04 143.49 41468.45 47557.42 2024-01-21 17:40:41.000 021 22483.99 143.51 41468.44 88888.00 2024-01-21 17:40:42.000 021 22483.93 143.55 41468.40 88888.00 2024-01-21 17:40:43.000 021 22483.91 143.60 41468.36 88888.00 2024-01-21 17:40:44.000 021 22483.93 143.64 41468.30 88888.00 2024-01-21 17:40:45.000 021 22483.93 143.62 41468.27 47557.40 2024-01-21 17:40:46.000 021 22483.92 143.53 41468.36 88888.00 2024-01-21 17:40:47.000 021 22483.92 143.49 41468.45 88888.00 2024-01-21 17:40:48.000 021 22483.94 143.47 41468.51 88888.00 2024-01-21 17:40:49.000 021 22483.98 143.46 41468.59 88888.00 2024-01-21 17:40:50.000 021 22484.01 143.51 41468.57 47557.38 2024-01-21 17:40:51.000 021 22483.99 143.54 41468.46 88888.00 2024-01-21 17:40:52.000 021 22483.96 143.53 41468.38 88888.00 2024-01-21 17:40:53.000 021 22483.97 143.55 41468.37 88888.00 2024-01-21 17:40:54.000 021 22483.97 143.56 41468.39 88888.00 2024-01-21 17:40:55.000 021 22483.96 143.56 41468.48 47557.42 2024-01-21 17:40:56.000 021 22483.94 143.49 41468.50 88888.00 2024-01-21 17:40:57.000 021 22483.96 143.44 41468.44 88888.00 2024-01-21 17:40:58.000 021 22484.01 143.49 41468.45 88888.00 2024-01-21 17:40:59.000 021 22484.06 143.57 41468.55 88888.00 2024-01-21 17:41:00.000 021 22484.07 143.58 41468.58 47557.42 2024-01-21 17:41:01.000 021 22484.06 143.54 41468.54 88888.00 2024-01-21 17:41:02.000 021 22484.06 143.51 41468.51 88888.00 2024-01-21 17:41:03.000 021 22484.07 143.50 41468.48 88888.00 2024-01-21 17:41:04.000 021 22484.03 143.53 41468.44 88888.00 2024-01-21 17:41:05.000 021 22484.00 143.55 41468.39 47557.47 2024-01-21 17:41:06.000 021 22484.00 143.56 41468.38 88888.00 2024-01-21 17:41:07.000 021 22484.03 143.56 41468.41 88888.00 2024-01-21 17:41:08.000 021 22484.01 143.57 41468.44 88888.00 2024-01-21 17:41:09.000 021 22483.98 143.59 41468.39 88888.00 2024-01-21 17:41:10.000 021 22483.96 143.59 41468.31 47557.48 2024-01-21 17:41:11.000 021 22483.97 143.58 41468.27 88888.00 2024-01-21 17:41:12.000 021 22483.99 143.52 41468.28 88888.00 2024-01-21 17:41:13.000 021 22483.98 143.48 41468.31 88888.00 2024-01-21 17:41:14.000 021 22484.00 143.52 41468.34 88888.00 2024-01-21 17:41:15.000 021 22484.07 143.56 41468.31 47557.43 2024-01-21 17:41:16.000 021 22484.09 143.52 41468.31 88888.00 2024-01-21 17:41:17.000 021 22484.10 143.50 41468.40 88888.00 2024-01-21 17:41:18.000 021 22484.13 143.48 41468.47 88888.00 2024-01-21 17:41:19.000 021 22484.12 143.45 41468.40 88888.00 2024-01-21 17:41:20.000 021 22484.13 143.45 41468.37 47557.42 2024-01-21 17:41:21.000 021 22484.18 143.52 41468.43 88888.00 2024-01-21 17:41:22.000 021 22484.20 143.56 41468.46 88888.00 2024-01-21 17:41:23.000 021 22484.15 143.53 41468.43 88888.00 2024-01-21 17:41:24.000 021 22484.09 143.51 41468.43 88888.00 2024-01-21 17:41:25.000 021 22484.10 143.52 41468.46 47557.41 2024-01-21 17:41:26.000 021 22484.16 143.53 41468.47 88888.00 2024-01-21 17:41:27.000 021 22484.21 143.49 41468.44 88888.00 2024-01-21 17:41:28.000 021 22484.21 143.45 41468.44 88888.00 2024-01-21 17:41:29.000 021 22484.21 143.44 41468.45 88888.00 2024-01-21 17:41:30.000 021 22484.23 143.44 41468.45 47557.47 2024-01-21 17:41:31.000 021 22484.28 143.42 41468.51 88888.00 2024-01-21 17:41:32.000 021 22484.29 143.43 41468.61 88888.00 2024-01-21 17:41:33.000 021 22484.28 143.49 41468.61 88888.00 2024-01-21 17:41:34.000 021 22484.29 143.52 41468.55 88888.00 2024-01-21 17:41:35.000 021 22484.27 143.49 41468.49 47557.41 2024-01-21 17:41:36.000 021 22484.22 143.45 41468.47 88888.00 2024-01-21 17:41:37.000 021 22484.20 143.44 41468.47 88888.00 2024-01-21 17:41:38.000 021 22484.19 143.42 41468.40 88888.00 2024-01-21 17:41:39.000 021 22484.17 143.43 41468.36 88888.00 2024-01-21 17:41:40.000 021 22484.17 143.44 41468.39 47557.47 2024-01-21 17:41:41.000 021 22484.19 143.42 41468.38 88888.00 2024-01-21 17:41:42.000 021 22484.18 143.42 41468.32 88888.00 2024-01-21 17:41:43.000 021 22484.17 143.46 41468.34 88888.00 2024-01-21 17:41:44.000 021 22484.21 143.51 41468.45 88888.00 2024-01-21 17:41:45.000 021 22484.23 143.55 41468.52 47557.44 2024-01-21 17:41:46.000 021 22484.20 143.58 41468.51 88888.00 2024-01-21 17:41:47.000 021 22484.13 143.59 41468.48 88888.00 2024-01-21 17:41:48.000 021 22484.10 143.59 41468.46 88888.00 2024-01-21 17:41:49.000 021 22484.14 143.59 41468.42 88888.00 2024-01-21 17:41:50.000 021 22484.17 143.60 41468.38 47557.45 2024-01-21 17:41:51.000 021 22484.15 143.58 41468.38 88888.00 2024-01-21 17:41:52.000 021 22484.12 143.52 41468.38 88888.00 2024-01-21 17:41:53.000 021 22484.15 143.52 41468.38 88888.00 2024-01-21 17:41:54.000 021 22484.17 143.56 41468.39 88888.00 2024-01-21 17:41:55.000 021 22484.17 143.56 41468.35 47557.46 2024-01-21 17:41:56.000 021 22484.16 143.54 41468.30 88888.00 2024-01-21 17:41:57.000 021 22484.17 143.54 41468.30 88888.00 2024-01-21 17:41:58.000 021 22484.16 143.56 41468.32 88888.00 2024-01-21 17:41:59.000 021 22484.19 143.58 41468.37 88888.00 2024-01-21 17:42:00.000 021 22484.25 143.57 41468.41 47557.46 2024-01-21 17:42:01.000 021 22484.22 143.53 41468.40 88888.00 2024-01-21 17:42:02.000 021 22484.19 143.49 41468.37 88888.00 2024-01-21 17:42:03.000 021 22484.23 143.50 41468.40 88888.00 2024-01-21 17:42:04.000 021 22484.25 143.56 41468.48 88888.00 2024-01-21 17:42:05.000 021 22484.20 143.61 41468.50 47557.48 2024-01-21 17:42:06.000 021 22484.13 143.62 41468.40 88888.00 2024-01-21 17:42:07.000 021 22484.12 143.59 41468.27 88888.00 2024-01-21 17:42:08.000 021 22484.17 143.58 41468.22 88888.00 2024-01-21 17:42:09.000 021 22484.19 143.58 41468.31 88888.00 2024-01-21 17:42:10.000 021 22484.18 143.55 41468.35 47557.43 2024-01-21 17:42:11.000 021 22484.14 143.50 41468.22 88888.00 2024-01-21 17:42:12.000 021 22484.12 143.49 41468.10 88888.00 2024-01-21 17:42:13.000 021 22484.11 143.51 41468.09 88888.00 2024-01-21 17:42:14.000 021 22484.09 143.51 41468.09 88888.00 2024-01-21 17:42:15.000 021 22484.10 143.52 41468.07 47557.45 2024-01-21 17:42:16.000 021 22484.19 143.53 41468.10 88888.00 2024-01-21 17:42:17.000 021 22484.27 143.51 41468.16 88888.00 2024-01-21 17:42:18.000 021 22484.28 143.50 41468.24 88888.00 2024-01-21 17:42:19.000 021 22484.26 143.54 41468.31 88888.00 2024-01-21 17:42:20.000 021 22484.28 143.58 41468.35 47557.43 2024-01-21 17:42:21.000 021 22484.28 143.57 41468.34 88888.00 2024-01-21 17:42:22.000 021 22484.24 143.51 41468.24 88888.00 2024-01-21 17:42:23.000 021 22484.24 143.48 41468.17 88888.00 2024-01-21 17:42:24.000 021 22484.29 143.50 41468.20 88888.00 2024-01-21 17:42:25.000 021 22484.28 143.53 41468.20 47557.45 2024-01-21 17:42:26.000 021 22484.22 143.50 41468.14 88888.00 2024-01-21 17:42:27.000 021 22484.18 143.47 41468.11 88888.00 2024-01-21 17:42:28.000 021 22484.19 143.50 41468.16 88888.00 2024-01-21 17:42:29.000 021 22484.27 143.56 41468.18 88888.00 2024-01-21 17:42:30.000 021 22484.33 143.60 41468.12 47557.47 2024-01-21 17:42:31.000 021 22484.29 143.60 41468.06 88888.00 2024-01-21 17:42:32.000 021 22484.24 143.57 41468.07 88888.00 2024-01-21 17:42:33.000 021 22484.21 143.54 41468.04 88888.00 2024-01-21 17:42:34.000 021 22484.19 143.50 41468.00 88888.00 2024-01-21 17:42:35.000 021 22484.18 143.46 41468.06 47557.48 2024-01-21 17:42:36.000 021 22484.20 143.43 41468.18 88888.00 2024-01-21 17:42:37.000 021 22484.24 143.46 41468.28 88888.00 2024-01-21 17:42:38.000 021 22484.27 143.53 41468.34 88888.00 2024-01-21 17:42:39.000 021 22484.26 143.56 41468.35 88888.00 2024-01-21 17:42:40.000 021 22484.23 143.59 41468.34 47557.44 2024-01-21 17:42:41.000 021 22484.27 143.60 41468.37 88888.00 2024-01-21 17:42:42.000 021 22484.30 143.55 41468.41 88888.00 2024-01-21 17:42:43.000 021 22484.28 143.50 41468.43 88888.00 2024-01-21 17:42:44.000 021 22484.27 143.51 41468.43 88888.00 2024-01-21 17:42:45.000 021 22484.27 143.51 41468.39 47557.41 2024-01-21 17:42:46.000 021 22484.28 143.52 41468.31 88888.00 2024-01-21 17:42:47.000 021 22484.27 143.53 41468.21 88888.00 2024-01-21 17:42:48.000 021 22484.28 143.56 41468.17 88888.00 2024-01-21 17:42:49.000 021 22484.33 143.63 41468.17 88888.00 2024-01-21 17:42:50.000 021 22484.34 143.65 41468.19 47557.45 2024-01-21 17:42:51.000 021 22484.29 143.59 41468.23 88888.00 2024-01-21 17:42:52.000 021 22484.25 143.54 41468.28 88888.00 2024-01-21 17:42:53.000 021 22484.24 143.55 41468.34 88888.00 2024-01-21 17:42:54.000 021 22484.27 143.56 41468.42 88888.00 2024-01-21 17:42:55.000 021 22484.26 143.53 41468.44 47557.44 2024-01-21 17:42:56.000 021 22484.21 143.51 41468.39 88888.00 2024-01-21 17:42:57.000 021 22484.19 143.57 41468.41 88888.00 2024-01-21 17:42:58.000 021 22484.23 143.62 41468.45 88888.00 2024-01-21 17:42:59.000 021 22484.26 143.62 41468.44 88888.00 2024-01-21 17:43:00.000 021 22484.22 143.61 41468.44 47557.45 2024-01-21 17:43:01.000 021 22484.18 143.61 41468.45 88888.00 2024-01-21 17:43:02.000 021 22484.15 143.61 41468.43 88888.00 2024-01-21 17:43:03.000 021 22484.18 143.59 41468.44 88888.00 2024-01-21 17:43:04.000 021 22484.27 143.59 41468.45 88888.00 2024-01-21 17:43:05.000 021 22484.35 143.60 41468.45 47557.48 2024-01-21 17:43:06.000 021 22484.40 143.60 41468.43 88888.00 2024-01-21 17:43:07.000 021 22484.40 143.60 41468.35 88888.00 2024-01-21 17:43:08.000 021 22484.38 143.63 41468.28 88888.00 2024-01-21 17:43:09.000 021 22484.35 143.65 41468.32 88888.00 2024-01-21 17:43:10.000 021 22484.37 143.66 41468.47 47557.48 2024-01-21 17:43:11.000 021 22484.37 143.70 41468.58 88888.00 2024-01-21 17:43:12.000 021 22484.34 143.73 41468.54 88888.00 2024-01-21 17:43:13.000 021 22484.34 143.74 41468.44 88888.00 2024-01-21 17:43:14.000 021 22484.36 143.77 41468.38 88888.00 2024-01-21 17:43:15.000 021 22484.31 143.76 41468.41 47557.52 2024-01-21 17:43:16.000 021 22484.24 143.74 41468.49 88888.00 2024-01-21 17:43:17.000 021 22484.28 143.74 41468.49 88888.00 2024-01-21 17:43:18.000 021 22484.37 143.74 41468.46 88888.00 2024-01-21 17:43:19.000 021 22484.42 143.69 41468.49 88888.00 2024-01-21 17:43:20.000 021 22484.43 143.66 41468.41 47557.48 2024-01-21 17:43:21.000 021 22484.40 143.68 41468.24 88888.00 2024-01-21 17:43:22.000 021 22484.36 143.72 41468.19 88888.00 2024-01-21 17:43:23.000 021 22484.35 143.75 41468.24 88888.00 2024-01-21 17:43:24.000 021 22484.37 143.76 41468.26 88888.00 2024-01-21 17:43:25.000 021 22484.37 143.74 41468.26 47557.51 2024-01-21 17:43:26.000 021 22484.35 143.69 41468.26 88888.00 2024-01-21 17:43:27.000 021 22484.33 143.65 41468.30 88888.00 2024-01-21 17:43:28.000 021 22484.33 143.65 41468.35 88888.00 2024-01-21 17:43:29.000 021 22484.34 143.66 41468.34 88888.00 2024-01-21 17:43:30.000 021 22484.32 143.67 41468.31 47557.51 2024-01-21 17:43:31.000 021 22484.28 143.69 41468.32 88888.00 2024-01-21 17:43:32.000 021 22484.21 143.65 41468.28 88888.00 2024-01-21 17:43:33.000 021 22484.18 143.59 41468.24 88888.00 2024-01-21 17:43:34.000 021 22484.24 143.59 41468.32 88888.00 2024-01-21 17:43:35.000 021 22484.34 143.62 41468.41 47557.51 2024-01-21 17:43:36.000 021 22484.40 143.63 41468.38 88888.00 2024-01-21 17:43:37.000 021 22484.40 143.61 41468.27 88888.00 2024-01-21 17:43:38.000 021 22484.40 143.61 41468.22 88888.00 2024-01-21 17:43:39.000 021 22484.41 143.68 41468.24 88888.00 2024-01-21 17:43:40.000 021 22484.40 143.73 41468.22 47557.53 2024-01-21 17:43:41.000 021 22484.40 143.70 41468.19 88888.00 2024-01-21 17:43:42.000 021 22484.41 143.64 41468.18 88888.00 2024-01-21 17:43:43.000 021 22484.43 143.63 41468.23 88888.00 2024-01-21 17:43:44.000 021 22484.45 143.66 41468.35 88888.00 2024-01-21 17:43:45.000 021 22484.43 143.66 41468.38 47557.50 2024-01-21 17:43:46.000 021 22484.41 143.64 41468.30 88888.00 2024-01-21 17:43:47.000 021 22484.42 143.61 41468.22 88888.00 2024-01-21 17:43:48.000 021 22484.39 143.57 41468.18 88888.00 2024-01-21 17:43:49.000 021 22484.36 143.56 41468.12 88888.00 2024-01-21 17:43:50.000 021 22484.37 143.59 41468.09 47557.54 2024-01-21 17:43:51.000 021 22484.36 143.59 41468.11 88888.00 2024-01-21 17:43:52.000 021 22484.33 143.59 41468.20 88888.00 2024-01-21 17:43:53.000 021 22484.34 143.64 41468.28 88888.00 2024-01-21 17:43:54.000 021 22484.35 143.66 41468.29 88888.00 2024-01-21 17:43:55.000 021 22484.36 143.65 41468.28 47557.52 2024-01-21 17:43:56.000 021 22484.39 143.63 41468.27 88888.00 2024-01-21 17:43:57.000 021 22484.41 143.60 41468.24 88888.00 2024-01-21 17:43:58.000 021 22484.41 143.59 41468.21 88888.00 2024-01-21 17:43:59.000 021 22484.40 143.63 41468.21 88888.00 2024-01-21 17:44:00.000 021 22484.44 143.72 41468.29 47557.50 2024-01-21 17:44:01.000 021 22484.50 143.79 41468.36 88888.00 2024-01-21 17:44:02.000 021 22484.50 143.78 41468.32 88888.00 2024-01-21 17:44:03.000 021 22484.45 143.77 41468.20 88888.00 2024-01-21 17:44:04.000 021 22484.40 143.72 41468.10 88888.00 2024-01-21 17:44:05.000 021 22484.34 143.64 41468.06 47557.54 2024-01-21 17:44:06.000 021 22484.31 143.63 41468.09 88888.00 2024-01-21 17:44:07.000 021 22484.34 143.71 41468.11 88888.00 2024-01-21 17:44:08.000 021 22484.43 143.74 41468.11 88888.00 2024-01-21 17:44:09.000 021 22484.50 143.74 41468.13 88888.00 2024-01-21 17:44:10.000 021 22484.49 143.75 41468.17 47557.51 2024-01-21 17:44:11.000 021 22484.46 143.74 41468.18 88888.00 2024-01-21 17:44:12.000 021 22484.42 143.70 41468.14 88888.00 2024-01-21 17:44:13.000 021 22484.38 143.65 41468.07 88888.00 2024-01-21 17:44:14.000 021 22484.35 143.59 41468.05 88888.00 2024-01-21 17:44:15.000 021 22484.36 143.56 41468.12 47557.54 2024-01-21 17:44:16.000 021 22484.38 143.60 41468.14 88888.00 2024-01-21 17:44:17.000 021 22484.36 143.66 41468.10 88888.00 2024-01-21 17:44:18.000 021 22484.36 143.69 41468.14 88888.00 2024-01-21 17:44:19.000 021 22484.39 143.73 41468.25 88888.00 2024-01-21 17:44:20.000 021 22484.37 143.72 41468.31 47557.52 2024-01-21 17:44:21.000 021 22484.28 143.63 41468.29 88888.00 2024-01-21 17:44:22.000 021 22484.26 143.58 41468.29 88888.00 2024-01-21 17:44:23.000 021 22484.33 143.59 41468.35 88888.00 2024-01-21 17:44:24.000 021 22484.39 143.64 41468.41 88888.00 2024-01-21 17:44:25.000 021 22484.37 143.71 41468.43 47557.53 2024-01-21 17:44:26.000 021 22484.36 143.76 41468.33 88888.00 2024-01-21 17:44:27.000 021 22484.40 143.76 41468.22 88888.00 2024-01-21 17:44:28.000 021 22484.46 143.73 41468.21 88888.00 2024-01-21 17:44:29.000 021 22484.45 143.69 41468.22 88888.00 2024-01-21 17:44:30.000 021 22484.40 143.66 41468.18 47557.52 2024-01-21 17:44:31.000 021 22484.35 143.64 41468.20 88888.00 2024-01-21 17:44:32.000 021 22484.32 143.64 41468.28 88888.00 2024-01-21 17:44:33.000 021 22484.31 143.66 41468.30 88888.00 2024-01-21 17:44:34.000 021 22484.35 143.67 41468.28 88888.00 2024-01-21 17:44:35.000 021 22484.39 143.67 41468.26 47557.51 2024-01-21 17:44:36.000 021 22484.41 143.69 41468.21 88888.00 2024-01-21 17:44:37.000 021 22484.40 143.69 41468.16 88888.00 2024-01-21 17:44:38.000 021 22484.38 143.64 41468.14 88888.00 2024-01-21 17:44:39.000 021 22484.37 143.65 41468.12 88888.00 2024-01-21 17:44:40.000 021 22484.37 143.68 41468.11 47557.55 2024-01-21 17:44:41.000 021 22484.39 143.69 41468.14 88888.00 2024-01-21 17:44:42.000 021 22484.40 143.69 41468.17 88888.00 2024-01-21 17:44:43.000 021 22484.39 143.74 41468.21 88888.00 2024-01-21 17:44:44.000 021 22484.40 143.80 41468.28 88888.00 2024-01-21 17:44:45.000 021 22484.44 143.79 41468.30 47557.54 2024-01-21 17:44:46.000 021 22484.45 143.70 41468.31 88888.00 2024-01-21 17:44:47.000 021 22484.44 143.67 41468.31 88888.00 2024-01-21 17:44:48.000 021 22484.43 143.72 41468.30 88888.00 2024-01-21 17:44:49.000 021 22484.43 143.75 41468.28 88888.00 2024-01-21 17:44:50.000 021 22484.42 143.76 41468.28 47557.52 2024-01-21 17:44:51.000 021 22484.42 143.77 41468.28 88888.00 2024-01-21 17:44:52.000 021 22484.40 143.79 41468.27 88888.00 2024-01-21 17:44:53.000 021 22484.35 143.80 41468.26 88888.00 2024-01-21 17:44:54.000 021 22484.29 143.81 41468.22 88888.00 2024-01-21 17:44:55.000 021 22484.28 143.80 41468.18 47557.53 2024-01-21 17:44:56.000 021 22484.28 143.74 41468.17 88888.00 2024-01-21 17:44:57.000 021 22484.27 143.71 41468.13 88888.00 2024-01-21 17:44:58.000 021 22484.31 143.77 41468.15 88888.00 2024-01-21 17:44:59.000 021 22484.40 143.83 41468.27 88888.00 2024-01-21 17:45:00.000 021 22484.43 143.78 41468.26 47557.52 2024-01-21 17:45:01.000 021 22484.37 143.70 41468.09 88888.00 2024-01-21 17:45:02.000 021 22484.34 143.73 41468.02 88888.00 2024-01-21 17:45:03.000 021 22484.36 143.82 41468.07 88888.00 2024-01-21 17:45:04.000 021 22484.35 143.82 41468.09 88888.00 2024-01-21 17:45:05.000 021 22484.33 143.77 41468.04 47557.53 2024-01-21 17:45:06.000 021 22484.33 143.76 41468.09 88888.00 2024-01-21 17:45:07.000 021 22484.37 143.83 41468.26 88888.00 2024-01-21 17:45:08.000 021 22484.40 143.89 41468.37 88888.00 2024-01-21 17:45:09.000 021 22484.41 143.92 41468.36 88888.00 2024-01-21 17:45:10.000 021 22484.42 143.88 41468.33 47557.51 2024-01-21 17:45:11.000 021 22484.40 143.79 41468.29 88888.00 2024-01-21 17:45:12.000 021 22484.35 143.75 41468.25 88888.00 2024-01-21 17:45:13.000 021 22484.31 143.81 41468.22 88888.00 2024-01-21 17:45:14.000 021 22484.32 143.90 41468.19 88888.00 2024-01-21 17:45:15.000 021 22484.38 143.93 41468.23 47557.54 2024-01-21 17:45:16.000 021 22484.42 143.89 41468.38 88888.00 2024-01-21 17:45:17.000 021 22484.42 143.86 41468.46 88888.00 2024-01-21 17:45:18.000 021 22484.40 143.84 41468.38 88888.00 2024-01-21 17:45:19.000 021 22484.35 143.83 41468.27 88888.00 2024-01-21 17:45:20.000 021 22484.35 143.84 41468.26 47557.50 2024-01-21 17:45:21.000 021 22484.37 143.84 41468.27 88888.00 2024-01-21 17:45:22.000 021 22484.37 143.84 41468.29 88888.00 2024-01-21 17:45:23.000 021 22484.36 143.85 41468.32 88888.00 2024-01-21 17:45:24.000 021 22484.37 143.89 41468.33 88888.00 2024-01-21 17:45:25.000 021 22484.40 143.90 41468.29 47557.50 2024-01-21 17:45:26.000 021 22484.40 143.87 41468.23 88888.00 2024-01-21 17:45:27.000 021 22484.38 143.82 41468.21 88888.00 2024-01-21 17:45:28.000 021 22484.36 143.80 41468.19 88888.00 2024-01-21 17:45:29.000 021 22484.39 143.82 41468.23 88888.00 2024-01-21 17:45:30.000 021 22484.42 143.83 41468.27 47557.50 2024-01-21 17:45:31.000 021 22484.41 143.85 41468.23 88888.00 2024-01-21 17:45:32.000 021 22484.35 143.89 41468.16 88888.00 2024-01-21 17:45:33.000 021 22484.30 143.88 41468.10 88888.00 2024-01-21 17:45:34.000 021 22484.31 143.81 41468.09 88888.00 2024-01-21 17:45:35.000 021 22484.35 143.80 41468.14 47557.54 2024-01-21 17:45:36.000 021 22484.39 143.82 41468.16 88888.00 2024-01-21 17:45:37.000 021 22484.39 143.80 41468.13 88888.00 2024-01-21 17:45:38.000 021 22484.40 143.80 41468.15 88888.00 2024-01-21 17:45:39.000 021 22484.44 143.80 41468.23 88888.00 2024-01-21 17:45:40.000 021 22484.49 143.79 41468.28 47557.55 2024-01-21 17:45:41.000 021 22484.51 143.78 41468.27 88888.00 2024-01-21 17:45:42.000 021 22484.53 143.81 41468.31 88888.00 2024-01-21 17:45:43.000 021 22484.56 143.86 41468.36 88888.00 2024-01-21 17:45:44.000 021 22484.55 143.87 41468.34 88888.00 2024-01-21 17:45:45.000 021 22484.52 143.84 41468.28 47557.54 2024-01-21 17:45:46.000 021 22484.52 143.80 41468.27 88888.00 2024-01-21 17:45:47.000 021 22484.55 143.83 41468.27 88888.00 2024-01-21 17:45:48.000 021 22484.57 143.91 41468.24 88888.00 2024-01-21 17:45:49.000 021 22484.56 143.93 41468.19 88888.00 2024-01-21 17:45:50.000 021 22484.55 143.90 41468.15 47557.55 2024-01-21 17:45:51.000 021 22484.54 143.87 41468.14 88888.00 2024-01-21 17:45:52.000 021 22484.48 143.85 41468.14 88888.00 2024-01-21 17:45:53.000 021 22484.42 143.85 41468.13 88888.00 2024-01-21 17:45:54.000 021 22484.44 143.86 41468.16 88888.00 2024-01-21 17:45:55.000 021 22484.51 143.85 41468.23 47557.52 2024-01-21 17:45:56.000 021 22484.55 143.85 41468.28 88888.00 2024-01-21 17:45:57.000 021 22484.53 143.88 41468.29 88888.00 2024-01-21 17:45:58.000 021 22484.51 143.90 41468.28 88888.00 2024-01-21 17:45:59.000 021 22484.54 143.89 41468.32 88888.00 2024-01-21 17:46:00.000 021 22484.58 143.86 41468.34 47557.54 2024-01-21 17:46:01.000 021 22484.56 143.81 41468.29 88888.00 2024-01-21 17:46:02.000 021 22484.48 143.78 41468.27 88888.00 2024-01-21 17:46:03.000 021 22484.42 143.78 41468.27 88888.00 2024-01-21 17:46:04.000 021 22484.44 143.81 41468.23 88888.00 2024-01-21 17:46:05.000 021 22484.51 143.87 41468.16 47557.54 2024-01-21 17:46:06.000 021 22484.56 143.93 41468.07 88888.00 2024-01-21 17:46:07.000 021 22484.55 143.94 41468.04 88888.00 2024-01-21 17:46:08.000 021 22484.48 143.89 41468.11 88888.00 2024-01-21 17:46:09.000 021 22484.43 143.88 41468.14 88888.00 2024-01-21 17:46:10.000 021 22484.46 143.90 41468.11 47557.53 2024-01-21 17:46:11.000 021 22484.51 143.91 41468.11 88888.00 2024-01-21 17:46:12.000 021 22484.52 143.91 41468.19 88888.00 2024-01-21 17:46:13.000 021 22484.52 143.90 41468.24 88888.00 2024-01-21 17:46:14.000 021 22484.53 143.91 41468.24 88888.00 2024-01-21 17:46:15.000 021 22484.54 143.91 41468.23 47557.53 2024-01-21 17:46:16.000 021 22484.56 143.92 41468.25 88888.00 2024-01-21 17:46:17.000 021 22484.57 143.91 41468.25 88888.00 2024-01-21 17:46:18.000 021 22484.56 143.90 41468.24 88888.00 2024-01-21 17:46:19.000 021 22484.50 143.90 41468.27 88888.00 2024-01-21 17:46:20.000 021 22484.42 143.89 41468.31 47557.54 2024-01-21 17:46:21.000 021 22484.38 143.89 41468.33 88888.00 2024-01-21 17:46:22.000 021 22484.42 143.89 41468.33 88888.00 2024-01-21 17:46:23.000 021 22484.48 143.88 41468.34 88888.00 2024-01-21 17:46:24.000 021 22484.52 143.91 41468.36 88888.00 2024-01-21 17:46:25.000 021 22484.53 143.90 41468.34 47557.49 2024-01-21 17:46:26.000 021 22484.51 143.84 41468.29 88888.00 2024-01-21 17:46:27.000 021 22484.47 143.79 41468.28 88888.00 2024-01-21 17:46:28.000 021 22484.46 143.80 41468.27 88888.00 2024-01-21 17:46:29.000 021 22484.47 143.82 41468.28 88888.00 2024-01-21 17:46:30.000 021 22484.44 143.84 41468.33 47557.55 2024-01-21 17:46:31.000 021 22484.40 143.86 41468.35 88888.00 2024-01-21 17:46:32.000 021 22484.38 143.83 41468.32 88888.00 2024-01-21 17:46:33.000 021 22484.40 143.80 41468.30 88888.00 2024-01-21 17:46:34.000 021 22484.41 143.82 41468.29 88888.00 2024-01-21 17:46:35.000 021 22484.40 143.87 41468.32 47557.55 2024-01-21 17:46:36.000 021 22484.41 143.91 41468.33 88888.00 2024-01-21 17:46:37.000 021 22484.44 143.92 41468.34 88888.00 2024-01-21 17:46:38.000 021 22484.45 143.93 41468.32 88888.00 2024-01-21 17:46:39.000 021 22484.44 143.96 41468.29 88888.00 2024-01-21 17:46:40.000 021 22484.45 143.98 41468.23 47557.51 2024-01-21 17:46:41.000 021 22484.46 143.97 41468.18 88888.00 2024-01-21 17:46:42.000 021 22484.42 143.91 41468.17 88888.00 2024-01-21 17:46:43.000 021 22484.38 143.90 41468.23 88888.00 2024-01-21 17:46:44.000 021 22484.36 143.93 41468.30 88888.00 2024-01-21 17:46:45.000 021 22484.34 143.90 41468.31 47557.52 2024-01-21 17:46:46.000 021 22484.32 143.83 41468.33 88888.00 2024-01-21 17:46:47.000 021 22484.34 143.83 41468.36 88888.00 2024-01-21 17:46:48.000 021 22484.36 143.88 41468.39 88888.00 2024-01-21 17:46:49.000 021 22484.37 143.91 41468.40 88888.00 2024-01-21 17:46:50.000 021 22484.35 143.92 41468.36 47557.52 2024-01-21 17:46:51.000 021 22484.28 143.91 41468.30 88888.00 2024-01-21 17:46:52.000 021 22484.21 143.86 41468.32 88888.00 2024-01-21 17:46:53.000 021 22484.21 143.83 41468.31 88888.00 2024-01-21 17:46:54.000 021 22484.21 143.82 41468.23 88888.00 2024-01-21 17:46:55.000 021 22484.20 143.82 41468.13 47557.51 2024-01-21 17:46:56.000 021 22484.22 143.82 41468.07 88888.00 2024-01-21 17:46:57.000 021 22484.31 143.84 41468.12 88888.00 2024-01-21 17:46:58.000 021 22484.39 143.91 41468.22 88888.00 2024-01-21 17:46:59.000 021 22484.39 143.94 41468.22 88888.00 2024-01-21 17:47:00.000 021 22484.38 143.90 41468.16 47557.54 2024-01-21 17:47:01.000 021 22484.39 143.85 41468.12 88888.00 2024-01-21 17:47:02.000 021 22484.41 143.82 41468.14 88888.00 2024-01-21 17:47:03.000 021 22484.42 143.83 41468.20 88888.00 2024-01-21 17:47:04.000 021 22484.44 143.87 41468.27 88888.00 2024-01-21 17:47:05.000 021 22484.43 143.90 41468.32 47557.49 2024-01-21 17:47:06.000 021 22484.42 143.89 41468.32 88888.00 2024-01-21 17:47:07.000 021 22484.41 143.82 41468.28 88888.00 2024-01-21 17:47:08.000 021 22484.38 143.77 41468.26 88888.00 2024-01-21 17:47:09.000 021 22484.35 143.77 41468.25 88888.00 2024-01-21 17:47:10.000 021 22484.32 143.79 41468.22 47557.49 2024-01-21 17:47:11.000 021 22484.29 143.81 41468.23 88888.00 2024-01-21 17:47:12.000 021 22484.31 143.83 41468.29 88888.00 2024-01-21 17:47:13.000 021 22484.33 143.84 41468.31 88888.00 2024-01-21 17:47:14.000 021 22484.31 143.86 41468.33 88888.00 2024-01-21 17:47:15.000 021 22484.28 143.85 41468.35 47557.48 2024-01-21 17:47:16.000 021 22484.32 143.82 41468.34 88888.00 2024-01-21 17:47:17.000 021 22484.33 143.81 41468.31 88888.00 2024-01-21 17:47:18.000 021 22484.29 143.85 41468.31 88888.00 2024-01-21 17:47:19.000 021 22484.26 143.93 41468.31 88888.00 2024-01-21 17:47:20.000 021 22484.26 143.99 41468.29 47557.50 2024-01-21 17:47:21.000 021 22484.31 144.00 41468.26 88888.00 2024-01-21 17:47:22.000 021 22484.29 143.97 41468.22 88888.00 2024-01-21 17:47:23.000 021 22484.23 143.91 41468.14 88888.00 2024-01-21 17:47:24.000 021 22484.23 143.90 41468.06 88888.00 2024-01-21 17:47:25.000 021 22484.25 143.90 41468.02 47557.52 2024-01-21 17:47:26.000 021 22484.25 143.84 41468.02 88888.00 2024-01-21 17:47:27.000 021 22484.27 143.79 41468.06 88888.00 2024-01-21 17:47:28.000 021 22484.30 143.86 41468.14 88888.00 2024-01-21 17:47:29.000 021 22484.30 143.98 41468.18 88888.00 2024-01-21 17:47:30.000 021 22484.25 144.01 41468.16 47557.50 2024-01-21 17:47:31.000 021 22484.23 143.98 41468.12 88888.00 2024-01-21 17:47:32.000 021 22484.21 143.94 41468.11 88888.00 2024-01-21 17:47:33.000 021 22484.17 143.88 41468.13 88888.00 2024-01-21 17:47:34.000 021 22484.17 143.84 41468.14 88888.00 2024-01-21 17:47:35.000 021 22484.20 143.83 41468.17 47557.51 2024-01-21 17:47:36.000 021 22484.23 143.84 41468.23 88888.00 2024-01-21 17:47:37.000 021 22484.24 143.85 41468.27 88888.00 2024-01-21 17:47:38.000 021 22484.24 143.84 41468.19 88888.00 2024-01-21 17:47:39.000 021 22484.24 143.81 41468.08 88888.00 2024-01-21 17:47:40.000 021 22484.25 143.76 41468.01 47557.47 2024-01-21 17:47:41.000 021 22484.22 143.72 41467.96 88888.00 2024-01-21 17:47:42.000 021 22484.20 143.73 41467.91 88888.00 2024-01-21 17:47:43.000 021 22484.24 143.79 41467.94 88888.00 2024-01-21 17:47:44.000 021 22484.26 143.87 41468.10 88888.00 2024-01-21 17:47:45.000 021 22484.22 143.91 41468.18 47557.50 2024-01-21 17:47:46.000 021 22484.16 143.88 41468.10 88888.00 2024-01-21 17:47:47.000 021 22484.16 143.84 41467.99 88888.00 2024-01-21 17:47:48.000 021 22484.19 143.83 41467.94 88888.00 2024-01-21 17:47:49.000 021 22484.20 143.85 41467.95 88888.00 2024-01-21 17:47:50.000 021 22484.21 143.86 41468.00 47557.52 2024-01-21 17:47:51.000 021 22484.23 143.86 41468.04 88888.00 2024-01-21 17:47:52.000 021 22484.28 143.88 41468.03 88888.00 2024-01-21 17:47:53.000 021 22484.35 143.91 41468.04 88888.00 2024-01-21 17:47:54.000 021 22484.35 143.92 41468.07 88888.00 2024-01-21 17:47:55.000 021 22484.32 143.92 41468.08 47557.49 2024-01-21 17:47:56.000 021 22484.32 143.92 41468.04 88888.00 2024-01-21 17:47:57.000 021 22484.37 143.88 41467.94 88888.00 2024-01-21 17:47:58.000 021 22484.41 143.81 41467.86 88888.00 2024-01-21 17:47:59.000 021 22484.39 143.79 41467.86 88888.00 2024-01-21 17:48:00.000 021 22484.36 143.81 41467.92 47557.48 2024-01-21 17:48:01.000 021 22484.40 143.85 41468.02 88888.00 2024-01-21 17:48:02.000 021 22484.44 143.88 41468.09 88888.00 2024-01-21 17:48:03.000 021 22484.43 143.87 41468.09 88888.00 2024-01-21 17:48:04.000 021 22484.38 143.91 41468.07 88888.00 2024-01-21 17:48:05.000 021 22484.34 143.97 41468.04 47557.50 2024-01-21 17:48:06.000 021 22484.31 143.97 41467.96 88888.00 2024-01-21 17:48:07.000 021 22484.30 143.93 41467.88 88888.00 2024-01-21 17:48:08.000 021 22484.29 143.92 41467.91 88888.00 2024-01-21 17:48:09.000 021 22484.30 143.93 41468.06 88888.00 2024-01-21 17:48:10.000 021 22484.32 143.93 41468.23 47557.51 2024-01-21 17:48:11.000 021 22484.34 143.93 41468.31 88888.00 2024-01-21 17:48:12.000 021 22484.36 143.93 41468.29 88888.00 2024-01-21 17:48:13.000 021 22484.37 143.97 41468.21 88888.00 2024-01-21 17:48:14.000 021 22484.33 144.02 41468.11 88888.00 2024-01-21 17:48:15.000 021 22484.29 144.02 41468.08 47557.55 2024-01-21 17:48:16.000 021 22484.33 143.98 41468.09 88888.00 2024-01-21 17:48:17.000 021 22484.40 143.92 41468.11 88888.00 2024-01-21 17:48:18.000 021 22484.45 143.91 41468.14 88888.00 2024-01-21 17:48:19.000 021 22484.48 143.95 41468.20 88888.00 2024-01-21 17:48:20.000 021 22484.48 143.99 41468.21 47557.53 2024-01-21 17:48:21.000 021 22484.48 143.98 41468.14 88888.00 2024-01-21 17:48:22.000 021 22484.44 143.95 41468.04 88888.00 2024-01-21 17:48:23.000 021 22484.38 143.95 41468.00 88888.00 2024-01-21 17:48:24.000 021 22484.32 143.95 41468.04 88888.00 2024-01-21 17:48:25.000 021 22484.32 143.93 41468.08 47557.51 2024-01-21 17:48:26.000 021 22484.32 143.93 41468.09 88888.00 2024-01-21 17:48:27.000 021 22484.29 143.95 41468.11 88888.00 2024-01-21 17:48:28.000 021 22484.27 143.99 41468.21 88888.00 2024-01-21 17:48:29.000 021 22484.30 144.00 41468.29 88888.00 2024-01-21 17:48:30.000 021 22484.29 143.93 41468.21 47557.50 2024-01-21 17:48:31.000 021 22484.25 143.82 41468.09 88888.00 2024-01-21 17:48:32.000 021 22484.27 143.80 41468.12 88888.00 2024-01-21 17:48:33.000 021 22484.37 143.87 41468.25 88888.00 2024-01-21 17:48:34.000 021 22484.44 143.93 41468.33 88888.00 2024-01-21 17:48:35.000 021 22484.45 143.95 41468.35 47557.51 2024-01-21 17:48:36.000 021 22484.46 143.97 41468.34 88888.00 2024-01-21 17:48:37.000 021 22484.47 143.98 41468.31 88888.00 2024-01-21 17:48:38.000 021 22484.42 143.98 41468.23 88888.00 2024-01-21 17:48:39.000 021 22484.40 144.01 41468.26 88888.00 2024-01-21 17:48:40.000 021 22484.44 144.04 41468.39 47557.49 2024-01-21 17:48:41.000 021 22484.45 143.99 41468.50 88888.00 2024-01-21 17:48:42.000 021 22484.44 143.92 41468.53 88888.00 2024-01-21 17:48:43.000 021 22484.44 143.92 41468.51 88888.00 2024-01-21 17:48:44.000 021 22484.41 144.00 41468.52 88888.00 2024-01-21 17:48:45.000 021 22484.39 144.05 41468.56 47557.52 2024-01-21 17:48:46.000 021 22484.42 144.03 41468.52 88888.00 2024-01-21 17:48:47.000 021 22484.44 143.97 41468.41 88888.00 2024-01-21 17:48:48.000 021 22484.40 143.93 41468.32 88888.00 2024-01-21 17:48:49.000 021 22484.39 143.93 41468.30 88888.00 2024-01-21 17:48:50.000 021 22484.44 143.94 41468.32 47557.52 2024-01-21 17:48:51.000 021 22484.51 143.97 41468.40 88888.00 2024-01-21 17:48:52.000 021 22484.53 144.00 41468.48 88888.00 2024-01-21 17:48:53.000 021 22484.50 144.03 41468.48 88888.00 2024-01-21 17:48:54.000 021 22484.46 144.03 41468.47 88888.00 2024-01-21 17:48:55.000 021 22484.42 143.99 41468.48 47557.50 2024-01-21 17:48:56.000 021 22484.35 143.96 41468.49 88888.00 2024-01-21 17:48:57.000 021 22484.34 143.98 41468.54 88888.00 2024-01-21 17:48:58.000 021 22484.40 144.01 41468.61 88888.00 2024-01-21 17:48:59.000 021 22484.48 144.04 41468.62 88888.00 2024-01-21 17:49:00.000 021 22484.52 144.06 41468.57 47557.51 2024-01-21 17:49:01.000 021 22484.52 144.05 41468.49 88888.00 2024-01-21 17:49:02.000 021 22484.48 144.02 41468.47 88888.00 2024-01-21 17:49:03.000 021 22484.46 144.01 41468.50 88888.00 2024-01-21 17:49:04.000 021 22484.47 144.01 41468.49 88888.00 2024-01-21 17:49:05.000 021 22484.47 143.99 41468.38 47557.49 2024-01-21 17:49:06.000 021 22484.48 143.97 41468.36 88888.00 2024-01-21 17:49:07.000 021 22484.51 143.97 41468.43 88888.00 2024-01-21 17:49:08.000 021 22484.50 144.00 41468.46 88888.00 2024-01-21 17:49:09.000 021 22484.49 144.01 41468.39 88888.00 2024-01-21 17:49:10.000 021 22484.51 144.02 41468.34 47557.51 2024-01-21 17:49:11.000 021 22484.53 144.03 41468.28 88888.00 2024-01-21 17:49:12.000 021 22484.50 144.00 41468.26 88888.00 2024-01-21 17:49:13.000 021 22484.46 143.97 41468.32 88888.00 2024-01-21 17:49:14.000 021 22484.46 143.96 41468.39 88888.00 2024-01-21 17:49:15.000 021 22484.46 143.99 41468.43 47557.50 2024-01-21 17:49:16.000 021 22484.47 144.05 41468.41 88888.00 2024-01-21 17:49:17.000 021 22484.50 144.09 41468.37 88888.00 2024-01-21 17:49:18.000 021 22484.49 144.10 41468.34 88888.00 2024-01-21 17:49:19.000 021 22484.45 144.08 41468.35 88888.00 2024-01-21 17:49:20.000 021 22484.43 144.03 41468.31 47557.46 2024-01-21 17:49:21.000 021 22484.41 143.96 41468.19 88888.00 2024-01-21 17:49:22.000 021 22484.38 143.92 41468.14 88888.00 2024-01-21 17:49:23.000 021 22484.38 143.95 41468.18 88888.00 2024-01-21 17:49:24.000 021 22484.43 144.03 41468.24 88888.00 2024-01-21 17:49:25.000 021 22484.46 144.09 41468.26 47557.48 2024-01-21 17:49:26.000 021 22484.43 144.08 41468.31 88888.00 2024-01-21 17:49:27.000 021 22484.41 144.06 41468.34 88888.00 2024-01-21 17:49:28.000 021 22484.42 144.06 41468.30 88888.00 2024-01-21 17:49:29.000 021 22484.41 144.04 41468.26 88888.00 2024-01-21 17:49:30.000 021 22484.38 144.00 41468.23 47557.50 2024-01-21 17:49:31.000 021 22484.34 143.96 41468.21 88888.00 2024-01-21 17:49:32.000 021 22484.33 143.99 41468.24 88888.00 2024-01-21 17:49:33.000 021 22484.34 144.05 41468.33 88888.00 2024-01-21 17:49:34.000 021 22484.36 144.06 41468.40 88888.00 2024-01-21 17:49:35.000 021 22484.40 144.07 41468.44 47557.50 2024-01-21 17:49:36.000 021 22484.43 144.05 41468.40 88888.00 2024-01-21 17:49:37.000 021 22484.39 144.01 41468.35 88888.00 2024-01-21 17:49:38.000 021 22484.33 144.00 41468.34 88888.00 2024-01-21 17:49:39.000 021 22484.33 144.01 41468.32 88888.00 2024-01-21 17:49:40.000 021 22484.36 144.03 41468.32 47557.51 2024-01-21 17:49:41.000 021 22484.35 144.07 41468.38 88888.00 2024-01-21 17:49:42.000 021 22484.34 144.09 41468.45 88888.00 2024-01-21 17:49:43.000 021 22484.38 144.07 41468.46 88888.00 2024-01-21 17:49:44.000 021 22484.42 144.08 41468.43 88888.00 2024-01-21 17:49:45.000 021 22484.42 144.08 41468.40 47557.55 2024-01-21 17:49:46.000 021 22484.42 144.04 41468.39 88888.00 2024-01-21 17:49:47.000 021 22484.47 144.00 41468.46 88888.00 2024-01-21 17:49:48.000 021 22484.50 144.02 41468.54 88888.00 2024-01-21 17:49:49.000 021 22484.49 144.12 41468.55 88888.00 2024-01-21 17:49:50.000 021 22484.46 144.20 41468.52 47557.51 2024-01-21 17:49:51.000 021 22484.43 144.20 41468.47 88888.00 2024-01-21 17:49:52.000 021 22484.38 144.15 41468.46 88888.00 2024-01-21 17:49:53.000 021 22484.35 144.09 41468.46 88888.00 2024-01-21 17:49:54.000 021 22484.36 144.09 41468.43 88888.00 2024-01-21 17:49:55.000 021 22484.37 144.10 41468.43 47557.47 2024-01-21 17:49:56.000 021 22484.34 144.09 41468.44 88888.00 2024-01-21 17:49:57.000 021 22484.34 144.06 41468.46 88888.00 2024-01-21 17:49:58.000 021 22484.38 144.05 41468.47 88888.00 2024-01-21 17:49:59.000 021 22484.39 144.04 41468.47 88888.00 2024-01-21 17:50:00.000 021 22484.37 144.06 41468.46 47557.46 2024-01-21 17:50:01.000 021 22484.35 144.07 41468.42 88888.00 2024-01-21 17:50:02.000 021 22484.31 144.04 41468.37 88888.00 2024-01-21 17:50:03.000 021 22484.29 144.03 41468.39 88888.00 2024-01-21 17:50:04.000 021 22484.30 144.05 41468.40 88888.00 2024-01-21 17:50:05.000 021 22484.31 144.08 41468.35 47557.46 2024-01-21 17:50:06.000 021 22484.31 144.12 41468.38 88888.00 2024-01-21 17:50:07.000 021 22484.34 144.17 41468.53 88888.00 2024-01-21 17:50:08.000 021 22484.35 144.18 41468.62 88888.00 2024-01-21 17:50:09.000 021 22484.34 144.17 41468.51 88888.00 2024-01-21 17:50:10.000 021 22484.32 144.13 41468.37 47557.44 2024-01-21 17:50:11.000 021 22484.31 144.05 41468.34 88888.00 2024-01-21 17:50:12.000 021 22484.31 144.02 41468.32 88888.00 2024-01-21 17:50:13.000 021 22484.34 144.06 41468.23 88888.00 2024-01-21 17:50:14.000 021 22484.41 144.15 41468.18 88888.00 2024-01-21 17:50:15.000 021 22484.46 144.18 41468.19 47557.44 2024-01-21 17:50:16.000 021 22484.45 144.13 41468.16 88888.00 2024-01-21 17:50:17.000 021 22484.42 144.08 41468.14 88888.00 2024-01-21 17:50:18.000 021 22484.40 144.07 41468.20 88888.00 2024-01-21 17:50:19.000 021 22484.39 144.08 41468.25 88888.00 2024-01-21 17:50:20.000 021 22484.38 144.10 41468.21 47557.41 2024-01-21 17:50:21.000 021 22484.33 144.13 41468.12 88888.00 2024-01-21 17:50:22.000 021 22484.28 144.17 41468.07 88888.00 2024-01-21 17:50:23.000 021 22484.28 144.18 41468.12 88888.00 2024-01-21 17:50:24.000 021 22484.28 144.15 41468.20 88888.00 2024-01-21 17:50:25.000 021 22484.27 144.11 41468.25 47557.39 2024-01-21 17:50:26.000 021 22484.27 144.08 41468.25 88888.00 2024-01-21 17:50:27.000 021 22484.24 144.06 41468.23 88888.00 2024-01-21 17:50:28.000 021 22484.24 144.06 41468.22 88888.00 2024-01-21 17:50:29.000 021 22484.29 144.07 41468.23 88888.00 2024-01-21 17:50:30.000 021 22484.28 144.10 41468.29 47557.39 2024-01-21 17:50:31.000 021 22484.26 144.15 41468.35 88888.00 2024-01-21 17:50:32.000 021 22484.30 144.21 41468.38 88888.00 2024-01-21 17:50:33.000 021 22484.35 144.26 41468.41 88888.00 2024-01-21 17:50:34.000 021 22484.34 144.25 41468.42 88888.00 2024-01-21 17:50:35.000 021 22484.33 144.19 41468.35 47557.42 2024-01-21 17:50:36.000 021 22484.34 144.16 41468.28 88888.00 2024-01-21 17:50:37.000 021 22484.35 144.20 41468.32 88888.00 2024-01-21 17:50:38.000 021 22484.37 144.26 41468.37 88888.00 2024-01-21 17:50:39.000 021 22484.37 144.28 41468.36 88888.00 2024-01-21 17:50:40.000 021 22484.35 144.24 41468.36 47557.39 2024-01-21 17:50:41.000 021 22484.28 144.15 41468.35 88888.00 2024-01-21 17:50:42.000 021 22484.22 144.10 41468.36 88888.00 2024-01-21 17:50:43.000 021 22484.19 144.12 41468.34 88888.00 2024-01-21 17:50:44.000 021 22484.16 144.15 41468.27 88888.00 2024-01-21 17:50:45.000 021 22484.18 144.11 41468.20 47557.38 2024-01-21 17:50:46.000 021 22484.22 144.03 41468.20 88888.00 2024-01-21 17:50:47.000 021 22484.25 144.00 41468.22 88888.00 2024-01-21 17:50:48.000 021 22484.31 144.08 41468.26 88888.00 2024-01-21 17:50:49.000 021 22484.33 144.17 41468.30 88888.00 2024-01-21 17:50:50.000 021 22484.31 144.16 41468.36 47557.34 2024-01-21 17:50:51.000 021 22484.31 144.10 41468.43 88888.00 2024-01-21 17:50:52.000 021 22484.32 144.05 41468.44 88888.00 2024-01-21 17:50:53.000 021 22484.32 144.04 41468.37 88888.00 2024-01-21 17:50:54.000 021 22484.33 144.04 41468.30 88888.00 2024-01-21 17:50:55.000 021 22484.37 144.03 41468.22 47557.41 2024-01-21 17:50:56.000 021 22484.39 144.01 41468.18 88888.00 2024-01-21 17:50:57.000 021 22484.37 144.04 41468.19 88888.00 2024-01-21 17:50:58.000 021 22484.35 144.08 41468.27 88888.00 2024-01-21 17:50:59.000 021 22484.38 144.13 41468.33 88888.00 2024-01-21 17:51:00.000 021 22484.41 144.13 41468.34 47557.43 2024-01-21 17:51:01.000 021 22484.39 144.06 41468.31 88888.00 2024-01-21 17:51:02.000 021 22484.36 144.01 41468.26 88888.00 2024-01-21 17:51:03.000 021 22484.34 144.01 41468.27 88888.00 2024-01-21 17:51:04.000 021 22484.31 144.04 41468.34 88888.00 2024-01-21 17:51:05.000 021 22484.30 144.12 41468.39 47557.36 2024-01-21 17:51:06.000 021 22484.28 144.12 41468.39 88888.00 2024-01-21 17:51:07.000 021 22484.27 144.06 41468.34 88888.00 2024-01-21 17:51:08.000 021 22484.26 144.01 41468.25 88888.00 2024-01-21 17:51:09.000 021 22484.22 143.99 41468.13 88888.00 2024-01-21 17:51:10.000 021 22484.21 144.00 41468.03 47557.41 2024-01-21 17:51:11.000 021 22484.27 144.00 41468.06 88888.00 2024-01-21 17:51:12.000 021 22484.36 143.97 41468.14 88888.00 2024-01-21 17:51:13.000 021 22484.44 143.96 41468.20 88888.00 2024-01-21 17:51:14.000 021 22484.49 143.98 41468.29 88888.00 2024-01-21 17:51:15.000 021 22484.52 144.02 41468.36 47557.42 2024-01-21 17:51:16.000 021 22484.52 144.03 41468.28 88888.00 2024-01-21 17:51:17.000 021 22484.51 144.05 41468.12 88888.00 2024-01-21 17:51:18.000 021 22484.49 144.08 41468.04 88888.00 2024-01-21 17:51:19.000 021 22484.48 144.12 41468.06 88888.00 2024-01-21 17:51:20.000 021 22484.49 144.15 41468.07 47557.43 2024-01-21 17:51:21.000 021 22484.48 144.19 41468.05 88888.00 2024-01-21 17:51:22.000 021 22484.46 144.22 41468.10 88888.00 2024-01-21 17:51:23.000 021 22484.44 144.23 41468.21 88888.00 2024-01-21 17:51:24.000 021 22484.42 144.25 41468.27 88888.00 2024-01-21 17:51:25.000 021 22484.40 144.21 41468.19 47557.41 2024-01-21 17:51:26.000 021 22484.36 144.11 41468.15 88888.00 2024-01-21 17:51:27.000 021 22484.34 144.03 41468.17 88888.00 2024-01-21 17:51:28.000 021 22484.31 144.02 41468.18 88888.00 2024-01-21 17:51:29.000 021 22484.26 144.06 41468.19 88888.00 2024-01-21 17:51:30.000 021 22484.25 144.09 41468.21 47557.41 2024-01-21 17:51:31.000 021 22484.32 144.07 41468.27 88888.00 2024-01-21 17:51:32.000 021 22484.38 144.06 41468.35 88888.00 2024-01-21 17:51:33.000 021 22484.41 144.09 41468.38 88888.00 2024-01-21 17:51:34.000 021 22484.42 144.10 41468.30 88888.00 2024-01-21 17:51:35.000 021 22484.42 144.06 41468.23 47557.36 2024-01-21 17:51:36.000 021 22484.41 144.03 41468.23 88888.00 2024-01-21 17:51:37.000 021 22484.42 144.07 41468.21 88888.00 2024-01-21 17:51:38.000 021 22484.44 144.16 41468.24 88888.00 2024-01-21 17:51:39.000 021 22484.47 144.22 41468.34 88888.00 2024-01-21 17:51:40.000 021 22484.50 144.22 41468.41 47557.45 2024-01-21 17:51:41.000 021 22484.54 144.18 41468.36 88888.00 2024-01-21 17:51:42.000 021 22484.57 144.13 41468.22 88888.00 2024-01-21 17:51:43.000 021 22484.58 144.16 41468.16 88888.00 2024-01-21 17:51:44.000 021 22484.58 144.19 41468.20 88888.00 2024-01-21 17:51:45.000 021 22484.57 144.17 41468.23 47557.48 2024-01-21 17:51:46.000 021 22484.56 144.15 41468.26 88888.00 2024-01-21 17:51:47.000 021 22484.53 144.17 41468.30 88888.00 2024-01-21 17:51:48.000 021 22484.54 144.18 41468.34 88888.00 2024-01-21 17:51:49.000 021 22484.55 144.15 41468.37 88888.00 2024-01-21 17:51:50.000 021 22484.52 144.09 41468.32 47557.45 2024-01-21 17:51:51.000 021 22484.48 144.03 41468.24 88888.00 2024-01-21 17:51:52.000 021 22484.46 144.04 41468.28 88888.00 2024-01-21 17:51:53.000 021 22484.47 144.07 41468.40 88888.00 2024-01-21 17:51:54.000 021 22484.54 144.07 41468.44 88888.00 2024-01-21 17:51:55.000 021 22484.65 144.03 41468.42 47557.52 2024-01-21 17:51:56.000 021 22484.70 144.03 41468.43 88888.00 2024-01-21 17:51:57.000 021 22484.73 144.08 41468.44 88888.00 2024-01-21 17:51:58.000 021 22484.71 144.12 41468.43 88888.00 2024-01-21 17:51:59.000 021 22484.68 144.11 41468.39 88888.00 2024-01-21 17:52:00.000 021 22484.70 144.09 41468.39 47557.53 2024-01-21 17:52:01.000 021 22484.78 144.08 41468.43 88888.00 2024-01-21 17:52:02.000 021 22484.83 144.11 41468.47 88888.00 2024-01-21 17:52:03.000 021 22484.86 144.15 41468.50 88888.00 2024-01-21 17:52:04.000 021 22484.88 144.16 41468.45 88888.00 2024-01-21 17:52:05.000 021 22484.88 144.19 41468.38 47557.57 2024-01-21 17:52:06.000 021 22484.89 144.23 41468.36 88888.00 2024-01-21 17:52:07.000 021 22484.87 144.22 41468.39 88888.00 2024-01-21 17:52:08.000 021 22484.82 144.20 41468.42 88888.00 2024-01-21 17:52:09.000 021 22484.77 144.19 41468.46 88888.00 2024-01-21 17:52:10.000 021 22484.74 144.18 41468.45 47557.57 2024-01-21 17:52:11.000 021 22484.71 144.18 41468.38 88888.00 2024-01-21 17:52:12.000 021 22484.68 144.18 41468.31 88888.00 2024-01-21 17:52:13.000 021 22484.67 144.17 41468.31 88888.00 2024-01-21 17:52:14.000 021 22484.69 144.16 41468.33 88888.00 2024-01-21 17:52:15.000 021 22484.69 144.16 41468.32 47557.51 2024-01-21 17:52:16.000 021 22484.65 144.14 41468.28 88888.00 2024-01-21 17:52:17.000 021 22484.63 144.11 41468.27 88888.00 2024-01-21 17:52:18.000 021 22484.64 144.12 41468.34 88888.00 2024-01-21 17:52:19.000 021 22484.64 144.19 41468.43 88888.00 2024-01-21 17:52:20.000 021 22484.63 144.24 41468.48 47557.53 2024-01-21 17:52:21.000 021 22484.61 144.22 41468.46 88888.00 2024-01-21 17:52:22.000 021 22484.60 144.16 41468.39 88888.00 2024-01-21 17:52:23.000 021 22484.59 144.14 41468.34 88888.00 2024-01-21 17:52:24.000 021 22484.59 144.14 41468.36 88888.00 2024-01-21 17:52:25.000 021 22484.61 144.16 41468.43 47557.51 2024-01-21 17:52:26.000 021 22484.65 144.15 41468.46 88888.00 2024-01-21 17:52:27.000 021 22484.65 144.14 41468.49 88888.00 2024-01-21 17:52:28.000 021 22484.61 144.19 41468.50 88888.00 2024-01-21 17:52:29.000 021 22484.60 144.25 41468.47 88888.00 2024-01-21 17:52:30.000 021 22484.62 144.28 41468.43 47557.52 2024-01-21 17:52:31.000 021 22484.62 144.23 41468.32 88888.00 2024-01-21 17:52:32.000 021 22484.60 144.16 41468.19 88888.00 2024-01-21 17:52:33.000 021 22484.60 144.15 41468.15 88888.00 2024-01-21 17:52:34.000 021 22484.62 144.16 41468.19 88888.00 2024-01-21 17:52:35.000 021 22484.65 144.19 41468.28 47557.54 2024-01-21 17:52:36.000 021 22484.65 144.22 41468.34 88888.00 2024-01-21 17:52:37.000 021 22484.60 144.25 41468.36 88888.00 2024-01-21 17:52:38.000 021 22484.59 144.25 41468.38 88888.00 2024-01-21 17:52:39.000 021 22484.60 144.24 41468.34 88888.00 2024-01-21 17:52:40.000 021 22484.59 144.24 41468.23 47557.50 2024-01-21 17:52:41.000 021 22484.56 144.24 41468.23 88888.00 2024-01-21 17:52:42.000 021 22484.54 144.23 41468.32 88888.00 2024-01-21 17:52:43.000 021 22484.50 144.19 41468.36 88888.00 2024-01-21 17:52:44.000 021 22484.44 144.15 41468.32 88888.00 2024-01-21 17:52:45.000 021 22484.41 144.14 41468.23 47557.49 2024-01-21 17:52:46.000 021 22484.43 144.14 41468.25 88888.00 2024-01-21 17:52:47.000 021 22484.44 144.18 41468.38 88888.00 2024-01-21 17:52:48.000 021 22484.44 144.26 41468.46 88888.00 2024-01-21 17:52:49.000 021 22484.48 144.30 41468.44 88888.00 2024-01-21 17:52:50.000 021 22484.54 144.27 41468.39 47557.46 2024-01-21 17:52:51.000 021 22484.54 144.21 41468.41 88888.00 2024-01-21 17:52:52.000 021 22484.49 144.17 41468.47 88888.00 2024-01-21 17:52:53.000 021 22484.45 144.21 41468.48 88888.00 2024-01-21 17:52:54.000 021 22484.42 144.28 41468.46 88888.00 2024-01-21 17:52:55.000 021 22484.40 144.31 41468.49 47557.50 2024-01-21 17:52:56.000 021 22484.42 144.29 41468.50 88888.00 2024-01-21 17:52:57.000 021 22484.41 144.23 41468.42 88888.00 2024-01-21 17:52:58.000 021 22484.41 144.19 41468.33 88888.00 2024-01-21 17:52:59.000 021 22484.41 144.22 41468.25 88888.00 2024-01-21 17:53:00.000 021 22484.44 144.27 41468.20 47557.49 2024-01-21 17:53:01.000 021 22484.47 144.29 41468.25 88888.00 2024-01-21 17:53:02.000 021 22484.44 144.27 41468.28 88888.00 2024-01-21 17:53:03.000 021 22484.37 144.26 41468.31 88888.00 2024-01-21 17:53:04.000 021 22484.36 144.30 41468.34 88888.00 2024-01-21 17:53:05.000 021 22484.36 144.29 41468.33 47557.47 2024-01-21 17:53:06.000 021 22484.32 144.26 41468.36 88888.00 2024-01-21 17:53:07.000 021 22484.29 144.29 41468.46 88888.00 2024-01-21 17:53:08.000 021 22484.32 144.38 41468.49 88888.00 2024-01-21 17:53:09.000 021 22484.37 144.44 41468.47 88888.00 2024-01-21 17:53:10.000 021 22484.42 144.43 41468.50 47557.46 2024-01-21 17:53:11.000 021 22484.40 144.37 41468.52 88888.00 2024-01-21 17:53:12.000 021 22484.37 144.33 41468.46 88888.00 2024-01-21 17:53:13.000 021 22484.42 144.33 41468.32 88888.00 2024-01-21 17:53:14.000 021 22484.46 144.33 41468.19 88888.00 2024-01-21 17:53:15.000 021 22484.43 144.36 41468.17 47557.49 2024-01-21 17:53:16.000 021 22484.39 144.38 41468.24 88888.00 2024-01-21 17:53:17.000 021 22484.45 144.39 41468.35 88888.00 2024-01-21 17:53:18.000 021 22484.53 144.41 41468.41 88888.00 2024-01-21 17:53:19.000 021 22484.53 144.40 41468.35 88888.00 2024-01-21 17:53:20.000 021 22484.46 144.39 41468.29 47557.46 2024-01-21 17:53:21.000 021 22484.41 144.42 41468.31 88888.00 2024-01-21 17:53:22.000 021 22484.40 144.41 41468.25 88888.00 2024-01-21 17:53:23.000 021 22484.38 144.36 41468.13 88888.00 2024-01-21 17:53:24.000 021 22484.39 144.37 41468.10 88888.00 2024-01-21 17:53:25.000 021 22484.46 144.45 41468.14 47557.44 2024-01-21 17:53:26.000 021 22484.49 144.50 41468.14 88888.00 2024-01-21 17:53:27.000 021 22484.45 144.47 41468.11 88888.00 2024-01-21 17:53:28.000 021 22484.41 144.43 41468.18 88888.00 2024-01-21 17:53:29.000 021 22484.43 144.41 41468.31 88888.00 2024-01-21 17:53:30.000 021 22484.48 144.43 41468.38 47557.46 2024-01-21 17:53:31.000 021 22484.49 144.47 41468.40 88888.00 2024-01-21 17:53:32.000 021 22484.48 144.48 41468.37 88888.00 2024-01-21 17:53:33.000 021 22484.44 144.45 41468.31 88888.00 2024-01-21 17:53:34.000 021 22484.42 144.42 41468.29 88888.00 2024-01-21 17:53:35.000 021 22484.42 144.41 41468.34 47557.44 2024-01-21 17:53:36.000 021 22484.40 144.41 41468.39 88888.00 2024-01-21 17:53:37.000 021 22484.36 144.42 41468.43 88888.00 2024-01-21 17:53:38.000 021 22484.33 144.45 41468.41 88888.00 2024-01-21 17:53:39.000 021 22484.31 144.47 41468.38 88888.00 2024-01-21 17:53:40.000 021 22484.34 144.46 41468.38 47557.46 2024-01-21 17:53:41.000 021 22484.40 144.40 41468.41 88888.00 2024-01-21 17:53:42.000 021 22484.47 144.39 41468.46 88888.00 2024-01-21 17:53:43.000 021 22484.48 144.45 41468.49 88888.00 2024-01-21 17:53:44.000 021 22484.44 144.46 41468.46 88888.00 2024-01-21 17:53:45.000 021 22484.44 144.44 41468.38 47557.43 2024-01-21 17:53:46.000 021 22484.47 144.48 41468.32 88888.00 2024-01-21 17:53:47.000 021 22484.45 144.48 41468.28 88888.00 2024-01-21 17:53:48.000 021 22484.44 144.43 41468.23 88888.00 2024-01-21 17:53:49.000 021 22484.47 144.39 41468.19 88888.00 2024-01-21 17:53:50.000 021 22484.47 144.37 41468.18 47557.47 2024-01-21 17:53:51.000 021 22484.45 144.40 41468.21 88888.00 2024-01-21 17:53:52.000 021 22484.46 144.44 41468.27 88888.00 2024-01-21 17:53:53.000 021 22484.52 144.48 41468.36 88888.00 2024-01-21 17:53:54.000 021 22484.56 144.50 41468.41 88888.00 2024-01-21 17:53:55.000 021 22484.54 144.48 41468.44 47557.49 2024-01-21 17:53:56.000 021 22484.52 144.45 41468.49 88888.00 2024-01-21 17:53:57.000 021 22484.53 144.45 41468.49 88888.00 2024-01-21 17:53:58.000 021 22484.55 144.47 41468.39 88888.00 2024-01-21 17:53:59.000 021 22484.57 144.50 41468.33 88888.00 2024-01-21 17:54:00.000 021 22484.57 144.53 41468.37 47557.46 2024-01-21 17:54:01.000 021 22484.56 144.55 41468.43 88888.00 2024-01-21 17:54:02.000 021 22484.55 144.54 41468.46 88888.00 2024-01-21 17:54:03.000 021 22484.53 144.49 41468.41 88888.00 2024-01-21 17:54:04.000 021 22484.49 144.50 41468.34 88888.00 2024-01-21 17:54:05.000 021 22484.45 144.55 41468.33 47557.48 2024-01-21 17:54:06.000 021 22484.45 144.51 41468.34 88888.00 2024-01-21 17:54:07.000 021 22484.43 144.44 41468.32 88888.00 2024-01-21 17:54:08.000 021 22484.39 144.45 41468.32 88888.00 2024-01-21 17:54:09.000 021 22484.40 144.47 41468.31 88888.00 2024-01-21 17:54:10.000 021 22484.45 144.50 41468.29 47557.46 2024-01-21 17:54:11.000 021 22484.47 144.51 41468.27 88888.00 2024-01-21 17:54:12.000 021 22484.45 144.50 41468.27 88888.00 2024-01-21 17:54:13.000 021 22484.46 144.51 41468.31 88888.00 2024-01-21 17:54:14.000 021 22484.50 144.51 41468.32 88888.00 2024-01-21 17:54:15.000 021 22484.53 144.47 41468.36 47557.50 2024-01-21 17:54:16.000 021 22484.52 144.43 41468.43 88888.00 2024-01-21 17:54:17.000 021 22484.47 144.37 41468.40 88888.00 2024-01-21 17:54:18.000 021 22484.47 144.34 41468.36 88888.00 2024-01-21 17:54:19.000 021 22484.49 144.42 41468.37 88888.00 2024-01-21 17:54:20.000 021 22484.48 144.50 41468.35 47557.48 2024-01-21 17:54:21.000 021 22484.45 144.54 41468.38 88888.00 2024-01-21 17:54:22.000 021 22484.44 144.56 41468.47 88888.00 2024-01-21 17:54:23.000 021 22484.42 144.54 41468.50 88888.00 2024-01-21 17:54:24.000 021 22484.40 144.56 41468.46 88888.00 2024-01-21 17:54:25.000 021 22484.40 144.58 41468.38 47557.49 2024-01-21 17:54:26.000 021 22484.44 144.56 41468.31 88888.00 2024-01-21 17:54:27.000 021 22484.52 144.53 41468.27 88888.00 2024-01-21 17:54:28.000 021 22484.53 144.51 41468.23 88888.00 2024-01-21 17:54:29.000 021 22484.47 144.49 41468.21 88888.00 2024-01-21 17:54:30.000 021 22484.47 144.50 41468.21 47557.44 2024-01-21 17:54:31.000 021 22484.50 144.50 41468.19 88888.00 2024-01-21 17:54:32.000 021 22484.52 144.48 41468.18 88888.00 2024-01-21 17:54:33.000 021 22484.50 144.51 41468.21 88888.00 2024-01-21 17:54:34.000 021 22484.48 144.54 41468.21 88888.00 2024-01-21 17:54:35.000 021 22484.44 144.54 41468.18 47557.53 2024-01-21 17:54:36.000 021 22484.44 144.51 41468.17 88888.00 2024-01-21 17:54:37.000 021 22484.48 144.47 41468.21 88888.00 2024-01-21 17:54:38.000 021 22484.51 144.49 41468.26 88888.00 2024-01-21 17:54:39.000 021 22484.53 144.51 41468.25 88888.00 2024-01-21 17:54:40.000 021 22484.57 144.52 41468.21 47557.52 2024-01-21 17:54:41.000 021 22484.59 144.54 41468.22 88888.00 2024-01-21 17:54:42.000 021 22484.54 144.56 41468.23 88888.00 2024-01-21 17:54:43.000 021 22484.50 144.57 41468.22 88888.00 2024-01-21 17:54:44.000 021 22484.53 144.62 41468.23 88888.00 2024-01-21 17:54:45.000 021 22484.57 144.66 41468.23 47557.49 2024-01-21 17:54:46.000 021 22484.58 144.68 41468.19 88888.00 2024-01-21 17:54:47.000 021 22484.56 144.67 41468.17 88888.00 2024-01-21 17:54:48.000 021 22484.52 144.64 41468.21 88888.00 2024-01-21 17:54:49.000 021 22484.48 144.65 41468.28 88888.00 2024-01-21 17:54:50.000 021 22484.46 144.67 41468.29 47557.51 2024-01-21 17:54:51.000 021 22484.51 144.68 41468.29 88888.00 2024-01-21 17:54:52.000 021 22484.57 144.70 41468.34 88888.00 2024-01-21 17:54:53.000 021 22484.61 144.72 41468.39 88888.00 2024-01-21 17:54:54.000 021 22484.64 144.74 41468.41 88888.00 2024-01-21 17:54:55.000 021 22484.61 144.76 41468.37 47557.51 2024-01-21 17:54:56.000 021 22484.53 144.75 41468.35 88888.00 2024-01-21 17:54:57.000 021 22484.46 144.71 41468.40 88888.00 2024-01-21 17:54:58.000 021 22484.43 144.68 41468.45 88888.00 2024-01-21 17:54:59.000 021 22484.44 144.65 41468.44 88888.00 2024-01-21 17:55:00.000 021 22484.46 144.64 41468.43 47557.49 2024-01-21 17:55:01.000 021 22484.46 144.64 41468.43 88888.00 2024-01-21 17:55:02.000 021 22484.50 144.64 41468.43 88888.00 2024-01-21 17:55:03.000 021 22484.55 144.63 41468.43 88888.00 2024-01-21 17:55:04.000 021 22484.53 144.57 41468.38 88888.00 2024-01-21 17:55:05.000 021 22484.51 144.50 41468.29 47557.51 2024-01-21 17:55:06.000 021 22484.54 144.52 41468.27 88888.00 2024-01-21 17:55:07.000 021 22484.55 144.62 41468.34 88888.00 2024-01-21 17:55:08.000 021 22484.54 144.67 41468.45 88888.00 2024-01-21 17:55:09.000 021 22484.56 144.66 41468.55 88888.00 2024-01-21 17:55:10.000 021 22484.57 144.60 41468.54 47557.52 2024-01-21 17:55:11.000 021 22484.56 144.57 41468.46 88888.00 2024-01-21 17:55:12.000 021 22484.56 144.59 41468.41 88888.00 2024-01-21 17:55:13.000 021 22484.57 144.64 41468.41 88888.00 2024-01-21 17:55:14.000 021 22484.58 144.70 41468.44 88888.00 2024-01-21 17:55:15.000 021 22484.58 144.72 41468.44 47557.55 2024-01-21 17:55:16.000 021 22484.60 144.71 41468.41 88888.00 2024-01-21 17:55:17.000 021 22484.56 144.73 41468.38 88888.00 2024-01-21 17:55:18.000 021 22484.49 144.75 41468.34 88888.00 2024-01-21 17:55:19.000 021 22484.50 144.72 41468.34 88888.00 2024-01-21 17:55:20.000 021 22484.56 144.67 41468.42 47557.49 2024-01-21 17:55:21.000 021 22484.58 144.63 41468.47 88888.00 2024-01-21 17:55:22.000 021 22484.55 144.63 41468.45 88888.00 2024-01-21 17:55:23.000 021 22484.53 144.68 41468.39 88888.00 2024-01-21 17:55:24.000 021 22484.55 144.72 41468.40 88888.00 2024-01-21 17:55:25.000 021 22484.59 144.73 41468.45 47557.52 2024-01-21 17:55:26.000 021 22484.58 144.70 41468.41 88888.00 2024-01-21 17:55:27.000 021 22484.53 144.66 41468.32 88888.00 2024-01-21 17:55:28.000 021 22484.50 144.64 41468.28 88888.00 2024-01-21 17:55:29.000 021 22484.50 144.63 41468.27 88888.00 2024-01-21 17:55:30.000 021 22484.51 144.60 41468.23 47557.54 2024-01-21 17:55:31.000 021 22484.53 144.56 41468.18 88888.00 2024-01-21 17:55:32.000 021 22484.56 144.54 41468.11 88888.00 2024-01-21 17:55:33.000 021 22484.60 144.59 41468.07 88888.00 2024-01-21 17:55:34.000 021 22484.64 144.64 41468.04 88888.00 2024-01-21 17:55:35.000 021 22484.67 144.65 41468.01 47557.53 2024-01-21 17:55:36.000 021 22484.67 144.64 41468.03 88888.00 2024-01-21 17:55:37.000 021 22484.62 144.65 41468.06 88888.00 2024-01-21 17:55:38.000 021 22484.58 144.67 41468.06 88888.00 2024-01-21 17:55:39.000 021 22484.60 144.68 41468.05 88888.00 2024-01-21 17:55:40.000 021 22484.61 144.65 41468.04 47557.55 2024-01-21 17:55:41.000 021 22484.62 144.64 41468.10 88888.00 2024-01-21 17:55:42.000 021 22484.63 144.66 41468.20 88888.00 2024-01-21 17:55:43.000 021 22484.65 144.66 41468.19 88888.00 2024-01-21 17:55:44.000 021 22484.65 144.64 41468.10 88888.00 2024-01-21 17:55:45.000 021 22484.65 144.63 41468.06 47557.51 2024-01-21 17:55:46.000 021 22484.64 144.57 41468.06 88888.00 2024-01-21 17:55:47.000 021 22484.61 144.56 41468.11 88888.00 2024-01-21 17:55:48.000 021 22484.60 144.62 41468.18 88888.00 2024-01-21 17:55:49.000 021 22484.62 144.69 41468.28 88888.00 2024-01-21 17:55:50.000 021 22484.66 144.73 41468.35 47557.53 2024-01-21 17:55:51.000 021 22484.66 144.71 41468.31 88888.00 2024-01-21 17:55:52.000 021 22484.63 144.70 41468.26 88888.00 2024-01-21 17:55:53.000 021 22484.64 144.74 41468.29 88888.00 2024-01-21 17:55:54.000 021 22484.67 144.78 41468.35 88888.00 2024-01-21 17:55:55.000 021 22484.68 144.76 41468.36 47557.54 2024-01-21 17:55:56.000 021 22484.66 144.69 41468.31 88888.00 2024-01-21 17:55:57.000 021 22484.63 144.63 41468.31 88888.00 2024-01-21 17:55:58.000 021 22484.61 144.70 41468.46 88888.00 2024-01-21 17:55:59.000 021 22484.62 144.78 41468.56 88888.00 2024-01-21 17:56:00.000 021 22484.61 144.75 41468.45 47557.53 2024-01-21 17:56:01.000 021 22484.60 144.66 41468.28 88888.00 2024-01-21 17:56:02.000 021 22484.61 144.63 41468.21 88888.00 2024-01-21 17:56:03.000 021 22484.59 144.68 41468.23 88888.00 2024-01-21 17:56:04.000 021 22484.56 144.72 41468.27 88888.00 2024-01-21 17:56:05.000 021 22484.57 144.68 41468.28 47557.53 2024-01-21 17:56:06.000 021 22484.59 144.63 41468.23 88888.00 2024-01-21 17:56:07.000 021 22484.58 144.64 41468.17 88888.00 2024-01-21 17:56:08.000 021 22484.54 144.68 41468.14 88888.00 2024-01-21 17:56:09.000 021 22484.53 144.72 41468.19 88888.00 2024-01-21 17:56:10.000 021 22484.56 144.73 41468.24 47557.54 2024-01-21 17:56:11.000 021 22484.59 144.70 41468.27 88888.00 2024-01-21 17:56:12.000 021 22484.60 144.66 41468.34 88888.00 2024-01-21 17:56:13.000 021 22484.60 144.66 41468.44 88888.00 2024-01-21 17:56:14.000 021 22484.57 144.69 41468.52 88888.00 2024-01-21 17:56:15.000 021 22484.56 144.70 41468.53 47557.55 2024-01-21 17:56:16.000 021 22484.60 144.66 41468.46 88888.00 2024-01-21 17:56:17.000 021 22484.68 144.63 41468.36 88888.00 2024-01-21 17:56:18.000 021 22484.69 144.62 41468.27 88888.00 2024-01-21 17:56:19.000 021 22484.61 144.63 41468.22 88888.00 2024-01-21 17:56:20.000 021 22484.55 144.66 41468.27 47557.52 2024-01-21 17:56:21.000 021 22484.54 144.70 41468.43 88888.00 2024-01-21 17:56:22.000 021 22484.53 144.67 41468.49 88888.00 2024-01-21 17:56:23.000 021 22484.55 144.60 41468.43 88888.00 2024-01-21 17:56:24.000 021 22484.57 144.60 41468.35 88888.00 2024-01-21 17:56:25.000 021 22484.54 144.66 41468.27 47557.50 2024-01-21 17:56:26.000 021 22484.51 144.70 41468.24 88888.00 2024-01-21 17:56:27.000 021 22484.51 144.69 41468.31 88888.00 2024-01-21 17:56:28.000 021 22484.53 144.66 41468.34 88888.00 2024-01-21 17:56:29.000 021 22484.56 144.64 41468.34 88888.00 2024-01-21 17:56:30.000 021 22484.56 144.61 41468.35 47557.55 2024-01-21 17:56:31.000 021 22484.54 144.62 41468.41 88888.00 2024-01-21 17:56:32.000 021 22484.57 144.64 41468.52 88888.00 2024-01-21 17:56:33.000 021 22484.62 144.68 41468.60 88888.00 2024-01-21 17:56:34.000 021 22484.65 144.71 41468.59 88888.00 2024-01-21 17:56:35.000 021 22484.68 144.69 41468.48 47557.52 2024-01-21 17:56:36.000 021 22484.68 144.63 41468.38 88888.00 2024-01-21 17:56:37.000 021 22484.65 144.59 41468.38 88888.00 2024-01-21 17:56:38.000 021 22484.57 144.57 41468.43 88888.00 2024-01-21 17:56:39.000 021 22484.52 144.56 41468.42 88888.00 2024-01-21 17:56:40.000 021 22484.51 144.61 41468.38 47557.52 2024-01-21 17:56:41.000 021 22484.50 144.65 41468.36 88888.00 2024-01-21 17:56:42.000 021 22484.49 144.64 41468.33 88888.00 2024-01-21 17:56:43.000 021 22484.49 144.59 41468.27 88888.00 2024-01-21 17:56:44.000 021 22484.48 144.54 41468.19 88888.00 2024-01-21 17:56:45.000 021 22484.44 144.53 41468.14 47557.50 2024-01-21 17:56:46.000 021 22484.46 144.56 41468.16 88888.00 2024-01-21 17:56:47.000 021 22484.52 144.60 41468.23 88888.00 2024-01-21 17:56:48.000 021 22484.56 144.63 41468.28 88888.00 2024-01-21 17:56:49.000 021 22484.56 144.62 41468.25 88888.00 2024-01-21 17:56:50.000 021 22484.54 144.62 41468.20 47557.52 2024-01-21 17:56:51.000 021 22484.52 144.60 41468.14 88888.00 2024-01-21 17:56:52.000 021 22484.50 144.51 41468.06 88888.00 2024-01-21 17:56:53.000 021 22484.50 144.48 41468.01 88888.00 2024-01-21 17:56:54.000 021 22484.50 144.54 41468.00 88888.00 2024-01-21 17:56:55.000 021 22484.48 144.56 41468.05 47557.52 2024-01-21 17:56:56.000 021 22484.46 144.56 41468.14 88888.00 2024-01-21 17:56:57.000 021 22484.47 144.59 41468.21 88888.00 2024-01-21 17:56:58.000 021 22484.53 144.61 41468.20 88888.00 2024-01-21 17:56:59.000 021 22484.60 144.63 41468.18 88888.00 2024-01-21 17:57:00.000 021 22484.63 144.64 41468.23 47557.49 2024-01-21 17:57:01.000 021 22484.59 144.60 41468.27 88888.00 2024-01-21 17:57:02.000 021 22484.54 144.60 41468.29 88888.00 2024-01-21 17:57:03.000 021 22484.53 144.61 41468.31 88888.00 2024-01-21 17:57:04.000 021 22484.55 144.59 41468.31 88888.00 2024-01-21 17:57:05.000 021 22484.60 144.61 41468.32 47557.52 2024-01-21 17:57:06.000 021 22484.64 144.65 41468.36 88888.00 2024-01-21 17:57:07.000 021 22484.64 144.66 41468.36 88888.00 2024-01-21 17:57:08.000 021 22484.66 144.67 41468.39 88888.00 2024-01-21 17:57:09.000 021 22484.69 144.64 41468.43 88888.00 2024-01-21 17:57:10.000 021 22484.68 144.58 41468.41 47557.51 2024-01-21 17:57:11.000 021 22484.65 144.59 41468.38 88888.00 2024-01-21 17:57:12.000 021 22484.66 144.65 41468.41 88888.00 2024-01-21 17:57:13.000 021 22484.69 144.69 41468.46 88888.00 2024-01-21 17:57:14.000 021 22484.70 144.66 41468.44 88888.00 2024-01-21 17:57:15.000 021 22484.71 144.61 41468.46 47557.55 2024-01-21 17:57:16.000 021 22484.75 144.60 41468.47 88888.00 2024-01-21 17:57:17.000 021 22484.74 144.59 41468.37 88888.00 2024-01-21 17:57:18.000 021 22484.66 144.57 41468.26 88888.00 2024-01-21 17:57:19.000 021 22484.58 144.59 41468.25 88888.00 2024-01-21 17:57:20.000 021 22484.57 144.61 41468.33 47557.51 2024-01-21 17:57:21.000 021 22484.61 144.61 41468.40 88888.00 2024-01-21 17:57:22.000 021 22484.65 144.60 41468.43 88888.00 2024-01-21 17:57:23.000 021 22484.65 144.63 41468.46 88888.00 2024-01-21 17:57:24.000 021 22484.65 144.66 41468.49 88888.00 2024-01-21 17:57:25.000 021 22484.68 144.63 41468.43 47557.55 2024-01-21 17:57:26.000 021 22484.71 144.58 41468.36 88888.00 2024-01-21 17:57:27.000 021 22484.70 144.57 41468.43 88888.00 2024-01-21 17:57:28.000 021 22484.68 144.61 41468.48 88888.00 2024-01-21 17:57:29.000 021 22484.65 144.63 41468.40 88888.00 2024-01-21 17:57:30.000 021 22484.66 144.64 41468.29 47557.53 2024-01-21 17:57:31.000 021 22484.66 144.62 41468.21 88888.00 2024-01-21 17:57:32.000 021 22484.64 144.62 41468.18 88888.00 2024-01-21 17:57:33.000 021 22484.61 144.62 41468.21 88888.00 2024-01-21 17:57:34.000 021 22484.62 144.60 41468.28 88888.00 2024-01-21 17:57:35.000 021 22484.65 144.58 41468.30 47557.54 2024-01-21 17:57:36.000 021 22484.65 144.55 41468.27 88888.00 2024-01-21 17:57:37.000 021 22484.67 144.59 41468.30 88888.00 2024-01-21 17:57:38.000 021 22484.73 144.70 41468.41 88888.00 2024-01-21 17:57:39.000 021 22484.77 144.76 41468.48 88888.00 2024-01-21 17:57:40.000 021 22484.73 144.73 41468.45 47557.58 2024-01-21 17:57:41.000 021 22484.69 144.69 41468.36 88888.00 2024-01-21 17:57:42.000 021 22484.70 144.68 41468.31 88888.00 2024-01-21 17:57:43.000 021 22484.74 144.69 41468.28 88888.00 2024-01-21 17:57:44.000 021 22484.76 144.69 41468.24 88888.00 2024-01-21 17:57:45.000 021 22484.77 144.67 41468.25 47557.57 2024-01-21 17:57:46.000 021 22484.77 144.66 41468.29 88888.00 2024-01-21 17:57:47.000 021 22484.72 144.66 41468.31 88888.00 2024-01-21 17:57:48.000 021 22484.69 144.66 41468.27 88888.00 2024-01-21 17:57:49.000 021 22484.72 144.70 41468.22 88888.00 2024-01-21 17:57:50.000 021 22484.76 144.74 41468.24 47557.57 2024-01-21 17:57:51.000 021 22484.77 144.69 41468.27 88888.00 2024-01-21 17:57:52.000 021 22484.78 144.61 41468.30 88888.00 2024-01-21 17:57:53.000 021 22484.82 144.58 41468.28 88888.00 2024-01-21 17:57:54.000 021 22484.87 144.63 41468.28 88888.00 2024-01-21 17:57:55.000 021 22484.87 144.69 41468.32 47557.60 2024-01-21 17:57:56.000 021 22484.85 144.68 41468.31 88888.00 2024-01-21 17:57:57.000 021 22484.87 144.63 41468.28 88888.00 2024-01-21 17:57:58.000 021 22484.90 144.63 41468.34 88888.00 2024-01-21 17:57:59.000 021 22484.90 144.65 41468.36 88888.00 2024-01-21 17:58:00.000 021 22484.86 144.65 41468.33 47557.58 2024-01-21 17:58:01.000 021 22484.86 144.63 41468.36 88888.00 2024-01-21 17:58:02.000 021 22484.91 144.61 41468.41 88888.00 2024-01-21 17:58:03.000 021 22484.94 144.62 41468.44 88888.00 2024-01-21 17:58:04.000 021 22484.92 144.65 41468.47 88888.00 2024-01-21 17:58:05.000 021 22484.89 144.70 41468.53 47557.63 2024-01-21 17:58:06.000 021 22484.87 144.73 41468.54 88888.00 2024-01-21 17:58:07.000 021 22484.87 144.70 41468.46 88888.00 2024-01-21 17:58:08.000 021 22484.85 144.63 41468.33 88888.00 2024-01-21 17:58:09.000 021 22484.84 144.59 41468.27 88888.00 2024-01-21 17:58:10.000 021 22484.86 144.61 41468.31 47557.63 2024-01-21 17:58:11.000 021 22484.90 144.65 41468.38 88888.00 2024-01-21 17:58:12.000 021 22484.94 144.65 41468.40 88888.00 2024-01-21 17:58:13.000 021 22485.00 144.70 41468.36 88888.00 2024-01-21 17:58:14.000 021 22485.05 144.76 41468.36 88888.00 2024-01-21 17:58:15.000 021 22485.07 144.72 41468.40 47557.66 2024-01-21 17:58:16.000 021 22485.05 144.64 41468.41 88888.00 2024-01-21 17:58:17.000 021 22485.05 144.61 41468.36 88888.00 2024-01-21 17:58:18.000 021 22485.08 144.64 41468.31 88888.00 2024-01-21 17:58:19.000 021 22485.14 144.70 41468.34 88888.00 2024-01-21 17:58:20.000 021 22485.19 144.72 41468.41 47557.66 2024-01-21 17:58:21.000 021 22485.18 144.68 41468.44 88888.00 2024-01-21 17:58:22.000 021 22485.15 144.66 41468.47 88888.00 2024-01-21 17:58:23.000 021 22485.16 144.69 41468.47 88888.00 2024-01-21 17:58:24.000 021 22485.18 144.68 41468.41 88888.00 2024-01-21 17:58:25.000 021 22485.18 144.64 41468.32 47557.69 2024-01-21 17:58:26.000 021 22485.16 144.63 41468.21 88888.00 2024-01-21 17:58:27.000 021 22485.19 144.61 41468.21 88888.00 2024-01-21 17:58:28.000 021 22485.26 144.60 41468.27 88888.00 2024-01-21 17:58:29.000 021 22485.31 144.65 41468.31 88888.00 2024-01-21 17:58:30.000 021 22485.32 144.69 41468.32 47557.71 2024-01-21 17:58:31.000 021 22485.30 144.67 41468.31 88888.00 2024-01-21 17:58:32.000 021 22485.23 144.61 41468.29 88888.00 2024-01-21 17:58:33.000 021 22485.18 144.57 41468.31 88888.00 2024-01-21 17:58:34.000 021 22485.21 144.59 41468.32 88888.00 2024-01-21 17:58:35.000 021 22485.27 144.60 41468.30 47557.71 2024-01-21 17:58:36.000 021 22485.25 144.58 41468.31 88888.00 2024-01-21 17:58:37.000 021 22485.19 144.60 41468.35 88888.00 2024-01-21 17:58:38.000 021 22485.19 144.67 41468.34 88888.00 2024-01-21 17:58:39.000 021 22485.23 144.70 41468.26 88888.00 2024-01-21 17:58:40.000 021 22485.23 144.68 41468.19 47557.75 2024-01-21 17:58:41.000 021 22485.18 144.59 41468.20 88888.00 2024-01-21 17:58:42.000 021 22485.15 144.55 41468.25 88888.00 2024-01-21 17:58:43.000 021 22485.17 144.58 41468.22 88888.00 2024-01-21 17:58:44.000 021 22485.22 144.65 41468.18 88888.00 2024-01-21 17:58:45.000 021 22485.25 144.71 41468.21 47557.77 2024-01-21 17:58:46.000 021 22485.23 144.72 41468.28 88888.00 2024-01-21 17:58:47.000 021 22485.21 144.72 41468.30 88888.00 2024-01-21 17:58:48.000 021 22485.20 144.74 41468.27 88888.00 2024-01-21 17:58:49.000 021 22485.19 144.75 41468.23 88888.00 2024-01-21 17:58:50.000 021 22485.16 144.66 41468.21 47557.82 2024-01-21 17:58:51.000 021 22485.14 144.57 41468.22 88888.00 2024-01-21 17:58:52.000 021 22485.14 144.60 41468.21 88888.00 2024-01-21 17:58:53.000 021 22485.16 144.70 41468.20 88888.00 2024-01-21 17:58:54.000 021 22485.22 144.75 41468.21 88888.00 2024-01-21 17:58:55.000 021 22485.31 144.73 41468.27 47557.81 2024-01-21 17:58:56.000 021 22485.37 144.71 41468.31 88888.00 2024-01-21 17:58:57.000 021 22485.30 144.67 41468.27 88888.00 2024-01-21 17:58:58.000 021 22485.17 144.65 41468.17 88888.00 2024-01-21 17:58:59.000 021 22485.14 144.65 41468.14 88888.00 2024-01-21 17:59:00.000 021 22485.19 144.64 41468.20 47557.79 2024-01-21 17:59:01.000 021 22485.22 144.61 41468.28 88888.00 2024-01-21 17:59:02.000 021 22485.22 144.65 41468.36 88888.00 2024-01-21 17:59:03.000 021 22485.25 144.73 41468.38 88888.00 2024-01-21 17:59:04.000 021 22485.28 144.74 41468.36 88888.00 2024-01-21 17:59:05.000 021 22485.28 144.71 41468.39 47557.82 2024-01-21 17:59:06.000 021 22485.24 144.70 41468.41 88888.00 2024-01-21 17:59:07.000 021 22485.22 144.72 41468.44 88888.00 2024-01-21 17:59:08.000 021 22485.27 144.72 41468.52 88888.00 2024-01-21 17:59:09.000 021 22485.35 144.77 41468.57 88888.00 2024-01-21 17:59:10.000 021 22485.37 144.79 41468.56 47557.80 2024-01-21 17:59:11.000 021 22485.32 144.72 41468.56 88888.00 2024-01-21 17:59:12.000 021 22485.32 144.69 41468.64 88888.00 2024-01-21 17:59:13.000 021 22485.34 144.73 41468.66 88888.00 2024-01-21 17:59:14.000 021 22485.31 144.74 41468.60 88888.00 2024-01-21 17:59:15.000 021 22485.28 144.72 41468.56 47557.89 2024-01-21 17:59:16.000 021 22485.28 144.72 41468.54 88888.00 2024-01-21 17:59:17.000 021 22485.28 144.71 41468.50 88888.00 2024-01-21 17:59:18.000 021 22485.31 144.70 41468.47 88888.00 2024-01-21 17:59:19.000 021 22485.32 144.69 41468.45 88888.00 2024-01-21 17:59:20.000 021 22485.32 144.66 41468.45 47557.89 2024-01-21 17:59:21.000 021 22485.35 144.69 41468.44 88888.00 2024-01-21 17:59:22.000 021 22485.38 144.74 41468.45 88888.00 2024-01-21 17:59:23.000 021 22485.36 144.76 41468.52 88888.00 2024-01-21 17:59:24.000 021 22485.33 144.75 41468.59 88888.00 2024-01-21 17:59:25.000 021 22485.36 144.72 41468.62 47557.90 2024-01-21 17:59:26.000 021 22485.43 144.68 41468.66 88888.00 2024-01-21 17:59:27.000 021 22485.47 144.66 41468.66 88888.00 2024-01-21 17:59:28.000 021 22485.44 144.68 41468.60 88888.00 2024-01-21 17:59:29.000 021 22485.42 144.70 41468.52 88888.00 2024-01-21 17:59:30.000 021 22485.41 144.63 41468.45 47557.90 2024-01-21 17:59:31.000 021 22485.43 144.57 41468.44 88888.00 2024-01-21 17:59:32.000 021 22485.48 144.59 41468.45 88888.00 2024-01-21 17:59:33.000 021 22485.53 144.64 41468.41 88888.00 2024-01-21 17:59:34.000 021 22485.58 144.66 41468.45 88888.00 2024-01-21 17:59:35.000 021 22485.65 144.68 41468.59 47557.90 2024-01-21 17:59:36.000 021 22485.68 144.69 41468.72 88888.00 2024-01-21 17:59:37.000 021 22485.68 144.73 41468.75 88888.00 2024-01-21 17:59:38.000 021 22485.63 144.73 41468.67 88888.00 2024-01-21 17:59:39.000 021 22485.58 144.66 41468.58 88888.00 2024-01-21 17:59:40.000 021 22485.57 144.61 41468.54 47557.93 2024-01-21 17:59:41.000 021 22485.59 144.61 41468.54 88888.00 2024-01-21 17:59:42.000 021 22485.60 144.66 41468.59 88888.00 2024-01-21 17:59:43.000 021 22485.58 144.69 41468.63 88888.00 2024-01-21 17:59:44.000 021 22485.58 144.66 41468.57 88888.00 2024-01-21 17:59:45.000 021 22485.60 144.63 41468.52 47557.94 2024-01-21 17:59:46.000 021 22485.57 144.63 41468.55 88888.00 2024-01-21 17:59:47.000 021 22485.52 144.60 41468.57 88888.00 2024-01-21 17:59:48.000 021 22485.50 144.60 41468.54 88888.00 2024-01-21 17:59:49.000 021 22485.49 144.64 41468.53 88888.00 2024-01-21 17:59:50.000 021 22485.49 144.65 41468.55 47557.96 2024-01-21 17:59:51.000 021 22485.51 144.60 41468.57 88888.00 2024-01-21 17:59:52.000 021 22485.56 144.62 41468.62 88888.00 2024-01-21 17:59:53.000 021 22485.60 144.68 41468.68 88888.00 2024-01-21 17:59:54.000 021 22485.59 144.67 41468.71 88888.00 2024-01-21 17:59:55.000 021 22485.53 144.62 41468.68 47557.97 2024-01-21 17:59:56.000 021 22485.46 144.57 41468.62 88888.00 2024-01-21 17:59:57.000 021 22485.39 144.54 41468.61 88888.00 2024-01-21 17:59:58.000 021 22485.36 144.54 41468.63 88888.00 2024-01-21 17:59:59.000 021 22485.40 144.56 41468.66 88888.00 2024-01-21 18:00:00.000 021 22485.46 144.58 41468.71 47557.95 2024-01-21 18:00:01.000 021 22485.48 144.55 41468.73 88888.00 2024-01-21 18:00:02.000 021 22485.47 144.52 41468.69 88888.00 2024-01-21 18:00:03.000 021 22485.44 144.47 41468.62 88888.00 2024-01-21 18:00:04.000 021 22485.40 144.45 41468.57 88888.00 2024-01-21 18:00:05.000 021 22485.38 144.48 41468.50 47557.94 2024-01-21 18:00:06.000 021 22485.39 144.50 41468.45 88888.00 2024-01-21 18:00:07.000 021 22485.41 144.50 41468.49 88888.00 2024-01-21 18:00:08.000 021 22485.43 144.51 41468.55 88888.00 2024-01-21 18:00:09.000 021 22485.47 144.56 41468.60 88888.00 2024-01-21 18:00:10.000 021 22485.49 144.60 41468.60 47557.90 2024-01-21 18:00:11.000 021 22485.45 144.56 41468.53 88888.00 2024-01-21 18:00:12.000 021 22485.40 144.49 41468.48 88888.00 2024-01-21 18:00:13.000 021 22485.40 144.49 41468.50 88888.00 2024-01-21 18:00:14.000 021 22485.44 144.50 41468.48 88888.00 2024-01-21 18:00:15.000 021 22485.52 144.49 41468.50 47557.96 2024-01-21 18:00:16.000 021 22485.56 144.51 41468.59 88888.00 2024-01-21 18:00:17.000 021 22485.50 144.50 41468.60 88888.00 2024-01-21 18:00:18.000 021 22485.42 144.48 41468.54 88888.00 2024-01-21 18:00:19.000 021 22485.42 144.49 41468.52 88888.00 2024-01-21 18:00:20.000 021 22485.43 144.50 41468.45 47557.95 2024-01-21 18:00:21.000 021 22485.38 144.50 41468.33 88888.00 2024-01-21 18:00:22.000 021 22485.36 144.50 41468.34 88888.00 2024-01-21 18:00:23.000 021 22485.41 144.51 41468.49 88888.00 2024-01-21 18:00:24.000 021 22485.45 144.55 41468.66 88888.00 2024-01-21 18:00:25.000 021 22485.45 144.62 41468.73 47558.01 2024-01-21 18:00:26.000 021 22485.44 144.62 41468.70 88888.00 2024-01-21 18:00:27.000 021 22485.44 144.58 41468.61 88888.00 2024-01-21 18:00:28.000 021 22485.45 144.55 41468.47 88888.00 2024-01-21 18:00:29.000 021 22485.48 144.51 41468.38 88888.00 2024-01-21 18:00:30.000 021 22485.48 144.50 41468.38 47557.99 2024-01-21 18:00:31.000 021 22485.48 144.51 41468.42 88888.00 2024-01-21 18:00:32.000 021 22485.48 144.51 41468.48 88888.00 2024-01-21 18:00:33.000 021 22485.52 144.52 41468.49 88888.00 2024-01-21 18:00:34.000 021 22485.62 144.54 41468.44 88888.00 2024-01-21 18:00:35.000 021 22485.72 144.54 41468.41 47557.99 2024-01-21 18:00:36.000 021 22485.72 144.53 41468.44 88888.00 2024-01-21 18:00:37.000 021 22485.69 144.51 41468.39 88888.00 2024-01-21 18:00:38.000 021 22485.65 144.43 41468.27 88888.00 2024-01-21 18:00:39.000 021 22485.63 144.38 41468.29 88888.00 2024-01-21 18:00:40.000 021 22485.63 144.43 41468.43 47557.98 2024-01-21 18:00:41.000 021 22485.62 144.52 41468.48 88888.00 2024-01-21 18:00:42.000 021 22485.60 144.56 41468.42 88888.00 2024-01-21 18:00:43.000 021 22485.60 144.55 41468.35 88888.00 2024-01-21 18:00:44.000 021 22485.60 144.56 41468.34 88888.00 2024-01-21 18:00:45.000 021 22485.56 144.56 41468.40 47558.02 2024-01-21 18:00:46.000 021 22485.53 144.53 41468.44 88888.00 2024-01-21 18:00:47.000 021 22485.52 144.52 41468.43 88888.00 2024-01-21 18:00:48.000 021 22485.53 144.51 41468.39 88888.00 2024-01-21 18:00:49.000 021 22485.55 144.52 41468.41 88888.00 2024-01-21 18:00:50.000 021 22485.56 144.55 41468.48 47558.00 2024-01-21 18:00:51.000 021 22485.58 144.62 41468.59 88888.00 2024-01-21 18:00:52.000 021 22485.64 144.66 41468.65 88888.00 2024-01-21 18:00:53.000 021 22485.69 144.63 41468.56 88888.00 2024-01-21 18:00:54.000 021 22485.68 144.55 41468.37 88888.00 2024-01-21 18:00:55.000 021 22485.64 144.48 41468.26 47558.03 2024-01-21 18:00:56.000 021 22485.63 144.46 41468.26 88888.00 2024-01-21 18:00:57.000 021 22485.70 144.49 41468.35 88888.00 2024-01-21 18:00:58.000 021 22485.73 144.51 41468.48 88888.00 2024-01-21 18:00:59.000 021 22485.71 144.51 41468.54 88888.00 2024-01-21 18:01:00.000 021 22485.69 144.52 41468.48 47558.01 2024-01-21 18:01:01.000 021 22485.67 144.50 41468.35 88888.00 2024-01-21 18:01:02.000 021 22485.65 144.46 41468.26 88888.00 2024-01-21 18:01:03.000 021 22485.64 144.42 41468.15 88888.00 2024-01-21 18:01:04.000 021 22485.65 144.38 41468.04 88888.00 2024-01-21 18:01:05.000 021 22485.68 144.38 41468.06 47558.03 2024-01-21 18:01:06.000 021 22485.69 144.40 41468.21 88888.00 2024-01-21 18:01:07.000 021 22485.64 144.40 41468.26 88888.00 2024-01-21 18:01:08.000 021 22485.57 144.38 41468.19 88888.00 2024-01-21 18:01:09.000 021 22485.64 144.40 41468.22 88888.00 2024-01-21 18:01:10.000 021 22485.74 144.41 41468.37 47558.02 2024-01-21 18:01:11.000 021 22485.69 144.36 41468.54 88888.00 2024-01-21 18:01:12.000 021 22485.58 144.31 41468.59 88888.00 2024-01-21 18:01:13.000 021 22485.55 144.31 41468.51 88888.00 2024-01-21 18:01:14.000 021 22485.55 144.36 41468.43 88888.00 2024-01-21 18:01:15.000 021 22485.47 144.39 41468.38 47558.04 2024-01-21 18:01:16.000 021 22485.42 144.39 41468.38 88888.00 2024-01-21 18:01:17.000 021 22485.50 144.40 41468.43 88888.00 2024-01-21 18:01:18.000 021 22485.59 144.39 41468.46 88888.00 2024-01-21 18:01:19.000 021 22485.63 144.36 41468.41 88888.00 2024-01-21 18:01:20.000 021 22485.64 144.34 41468.38 47558.03 2024-01-21 18:01:21.000 021 22485.62 144.38 41468.48 88888.00 2024-01-21 18:01:22.000 021 22485.58 144.41 41468.59 88888.00 2024-01-21 18:01:23.000 021 22485.56 144.41 41468.59 88888.00 2024-01-21 18:01:24.000 021 22485.56 144.43 41468.54 88888.00 2024-01-21 18:01:25.000 021 22485.60 144.45 41468.54 47558.03 2024-01-21 18:01:26.000 021 22485.61 144.43 41468.50 88888.00 2024-01-21 18:01:27.000 021 22485.56 144.40 41468.41 88888.00 2024-01-21 18:01:28.000 021 22485.48 144.38 41468.32 88888.00 2024-01-21 18:01:29.000 021 22485.45 144.39 41468.29 88888.00 2024-01-21 18:01:30.000 021 22485.48 144.40 41468.35 47558.05 2024-01-21 18:01:31.000 021 22485.52 144.38 41468.39 88888.00 2024-01-21 18:01:32.000 021 22485.57 144.36 41468.36 88888.00 2024-01-21 18:01:33.000 021 22485.62 144.37 41468.30 88888.00 2024-01-21 18:01:34.000 021 22485.66 144.37 41468.30 88888.00 2024-01-21 18:01:35.000 021 22485.66 144.36 41468.31 47558.04 2024-01-21 18:01:36.000 021 22485.60 144.37 41468.27 88888.00 2024-01-21 18:01:37.000 021 22485.53 144.37 41468.24 88888.00 2024-01-21 18:01:38.000 021 22485.53 144.36 41468.31 88888.00 2024-01-21 18:01:39.000 021 22485.54 144.37 41468.37 88888.00 2024-01-21 18:01:40.000 021 22485.53 144.41 41468.34 47558.06 2024-01-21 18:01:41.000 021 22485.51 144.42 41468.23 88888.00 2024-01-21 18:01:42.000 021 22485.52 144.39 41468.23 88888.00 2024-01-21 18:01:43.000 021 22485.56 144.40 41468.30 88888.00 2024-01-21 18:01:44.000 021 22485.57 144.41 41468.26 88888.00 2024-01-21 18:01:45.000 021 22485.56 144.38 41468.14 47558.09 2024-01-21 18:01:46.000 021 22485.58 144.35 41468.13 88888.00 2024-01-21 18:01:47.000 021 22485.60 144.36 41468.23 88888.00 2024-01-21 18:01:48.000 021 22485.58 144.44 41468.30 88888.00 2024-01-21 18:01:49.000 021 22485.55 144.51 41468.27 88888.00 2024-01-21 18:01:50.000 021 22485.53 144.49 41468.26 47558.06 2024-01-21 18:01:51.000 021 22485.58 144.38 41468.31 88888.00 2024-01-21 18:01:52.000 021 22485.64 144.25 41468.34 88888.00 2024-01-21 18:01:53.000 021 22485.63 144.22 41468.27 88888.00 2024-01-21 18:01:54.000 021 22485.61 144.31 41468.18 88888.00 2024-01-21 18:01:55.000 021 22485.60 144.40 41468.13 47558.07 2024-01-21 18:01:56.000 021 22485.58 144.37 41468.13 88888.00 2024-01-21 18:01:57.000 021 22485.60 144.34 41468.18 88888.00 2024-01-21 18:01:58.000 021 22485.63 144.35 41468.23 88888.00 2024-01-21 18:01:59.000 021 22485.60 144.42 41468.23 88888.00 2024-01-21 18:02:00.000 021 22485.58 144.44 41468.17 47558.08 2024-01-21 18:02:01.000 021 22485.56 144.40 41468.14 88888.00 2024-01-21 18:02:02.000 021 22485.57 144.35 41468.20 88888.00 2024-01-21 18:02:03.000 021 22485.59 144.33 41468.19 88888.00 2024-01-21 18:02:04.000 021 22485.64 144.35 41468.14 88888.00 2024-01-21 18:02:05.000 021 22485.69 144.42 41468.21 47558.10 2024-01-21 18:02:06.000 021 22485.71 144.44 41468.32 88888.00 2024-01-21 18:02:07.000 021 22485.69 144.40 41468.32 88888.00 2024-01-21 18:02:08.000 021 22485.66 144.37 41468.27 88888.00 2024-01-21 18:02:09.000 021 22485.67 144.37 41468.25 88888.00 2024-01-21 18:02:10.000 021 22485.68 144.33 41468.19 47558.07 2024-01-21 18:02:11.000 021 22485.64 144.26 41468.12 88888.00 2024-01-21 18:02:12.000 021 22485.62 144.25 41468.18 88888.00 2024-01-21 18:02:13.000 021 22485.69 144.34 41468.34 88888.00 2024-01-21 18:02:14.000 021 22485.73 144.41 41468.48 88888.00 2024-01-21 18:02:15.000 021 22485.74 144.39 41468.55 47558.07 2024-01-21 18:02:16.000 021 22485.73 144.36 41468.55 88888.00 2024-01-21 18:02:17.000 021 22485.65 144.35 41468.50 88888.00 2024-01-21 18:02:18.000 021 22485.58 144.38 41468.43 88888.00 2024-01-21 18:02:19.000 021 22485.59 144.43 41468.38 88888.00 2024-01-21 18:02:20.000 021 22485.64 144.46 41468.36 47558.08 2024-01-21 18:02:21.000 021 22485.68 144.45 41468.34 88888.00 2024-01-21 18:02:22.000 021 22485.71 144.44 41468.35 88888.00 2024-01-21 18:02:23.000 021 22485.75 144.46 41468.39 88888.00 2024-01-21 18:02:24.000 021 22485.78 144.48 41468.43 88888.00 2024-01-21 18:02:25.000 021 22485.76 144.41 41468.42 47558.05 2024-01-21 18:02:26.000 021 22485.72 144.33 41468.38 88888.00 2024-01-21 18:02:27.000 021 22485.77 144.30 41468.39 88888.00 2024-01-21 18:02:28.000 021 22485.84 144.32 41468.45 88888.00 2024-01-21 18:02:29.000 021 22485.84 144.38 41468.49 88888.00 2024-01-21 18:02:30.000 021 22485.78 144.45 41468.51 47558.08 2024-01-21 18:02:31.000 021 22485.69 144.45 41468.46 88888.00 2024-01-21 18:02:32.000 021 22485.67 144.40 41468.33 88888.00 2024-01-21 18:02:33.000 021 22485.71 144.35 41468.23 88888.00 2024-01-21 18:02:34.000 021 22485.74 144.31 41468.19 88888.00 2024-01-21 18:02:35.000 021 22485.75 144.33 41468.20 47558.08 2024-01-21 18:02:36.000 021 22485.74 144.38 41468.23 88888.00 2024-01-21 18:02:37.000 021 22485.69 144.37 41468.25 88888.00 2024-01-21 18:02:38.000 021 22485.65 144.34 41468.28 88888.00 2024-01-21 18:02:39.000 021 22485.63 144.38 41468.36 88888.00 2024-01-21 18:02:40.000 021 22485.64 144.42 41468.42 47558.07 2024-01-21 18:02:41.000 021 22485.66 144.42 41468.36 88888.00 2024-01-21 18:02:42.000 021 22485.62 144.38 41468.22 88888.00 2024-01-21 18:02:43.000 021 22485.57 144.34 41468.13 88888.00 2024-01-21 18:02:44.000 021 22485.56 144.35 41468.15 88888.00 2024-01-21 18:02:45.000 021 22485.60 144.37 41468.24 47558.10 2024-01-21 18:02:46.000 021 22485.63 144.34 41468.31 88888.00 2024-01-21 18:02:47.000 021 22485.67 144.33 41468.33 88888.00 2024-01-21 18:02:48.000 021 22485.70 144.38 41468.32 88888.00 2024-01-21 18:02:49.000 021 22485.66 144.39 41468.28 88888.00 2024-01-21 18:02:50.000 021 22485.57 144.31 41468.21 47558.07 2024-01-21 18:02:51.000 021 22485.54 144.24 41468.20 88888.00 2024-01-21 18:02:52.000 021 22485.59 144.25 41468.26 88888.00 2024-01-21 18:02:53.000 021 22485.62 144.29 41468.28 88888.00 2024-01-21 18:02:54.000 021 22485.61 144.32 41468.29 88888.00 2024-01-21 18:02:55.000 021 22485.63 144.35 41468.34 47558.07 2024-01-21 18:02:56.000 021 22485.65 144.38 41468.36 88888.00 2024-01-21 18:02:57.000 021 22485.63 144.39 41468.31 88888.00 2024-01-21 18:02:58.000 021 22485.60 144.38 41468.27 88888.00 2024-01-21 18:02:59.000 021 22485.60 144.37 41468.28 88888.00 2024-01-21 18:03:00.000 021 22485.64 144.40 41468.33 47558.07 2024-01-21 18:03:01.000 021 22485.68 144.41 41468.38 88888.00 2024-01-21 18:03:02.000 021 22485.70 144.36 41468.44 88888.00 2024-01-21 18:03:03.000 021 22485.70 144.36 41468.47 88888.00 2024-01-21 18:03:04.000 021 22485.68 144.38 41468.40 88888.00 2024-01-21 18:03:05.000 021 22485.63 144.37 41468.31 47558.06 2024-01-21 18:03:06.000 021 22485.60 144.36 41468.27 88888.00 2024-01-21 18:03:07.000 021 22485.60 144.37 41468.19 88888.00 2024-01-21 18:03:08.000 021 22485.60 144.37 41468.13 88888.00 2024-01-21 18:03:09.000 021 22485.61 144.37 41468.13 88888.00 2024-01-21 18:03:10.000 021 22485.61 144.34 41468.11 47558.06 2024-01-21 18:03:11.000 021 22485.60 144.31 41468.07 88888.00 2024-01-21 18:03:12.000 021 22485.62 144.32 41468.11 88888.00 2024-01-21 18:03:13.000 021 22485.65 144.33 41468.15 88888.00 2024-01-21 18:03:14.000 021 22485.65 144.28 41468.06 88888.00 2024-01-21 18:03:15.000 021 22485.63 144.21 41467.98 47558.07 2024-01-21 18:03:16.000 021 22485.63 144.17 41468.05 88888.00 2024-01-21 18:03:17.000 021 22485.62 144.20 41468.12 88888.00 2024-01-21 18:03:18.000 021 22485.62 144.29 41468.11 88888.00 2024-01-21 18:03:19.000 021 22485.63 144.32 41468.08 88888.00 2024-01-21 18:03:20.000 021 22485.62 144.25 41468.06 47558.03 2024-01-21 18:03:21.000 021 22485.59 144.18 41468.07 88888.00 2024-01-21 18:03:22.000 021 22485.57 144.22 41468.10 88888.00 2024-01-21 18:03:23.000 021 22485.53 144.29 41468.11 88888.00 2024-01-21 18:03:24.000 021 22485.52 144.31 41468.05 88888.00 2024-01-21 18:03:25.000 021 22485.54 144.31 41468.03 47558.02 2024-01-21 18:03:26.000 021 22485.54 144.30 41468.05 88888.00 2024-01-21 18:03:27.000 021 22485.52 144.27 41468.07 88888.00 2024-01-21 18:03:28.000 021 22485.54 144.26 41468.16 88888.00 2024-01-21 18:03:29.000 021 22485.57 144.26 41468.27 88888.00 2024-01-21 18:03:30.000 021 22485.55 144.26 41468.29 47558.09 2024-01-21 18:03:31.000 021 22485.50 144.28 41468.23 88888.00 2024-01-21 18:03:32.000 021 22485.48 144.28 41468.15 88888.00 2024-01-21 18:03:33.000 021 22485.50 144.25 41468.07 88888.00 2024-01-21 18:03:34.000 021 22485.51 144.21 41468.04 88888.00 2024-01-21 18:03:35.000 021 22485.53 144.21 41468.09 47558.10 2024-01-21 18:03:36.000 021 22485.56 144.21 41468.10 88888.00 2024-01-21 18:03:37.000 021 22485.58 144.16 41467.99 88888.00 2024-01-21 18:03:38.000 021 22485.56 144.13 41467.92 88888.00 2024-01-21 18:03:39.000 021 22485.51 144.19 41467.98 88888.00 2024-01-21 18:03:40.000 021 22485.47 144.26 41468.06 47558.08 2024-01-21 18:03:41.000 021 22485.50 144.24 41468.09 88888.00 2024-01-21 18:03:42.000 021 22485.57 144.18 41468.11 88888.00 2024-01-21 18:03:43.000 021 22485.60 144.19 41468.10 88888.00 2024-01-21 18:03:44.000 021 22485.58 144.26 41468.04 88888.00 2024-01-21 18:03:45.000 021 22485.54 144.29 41468.00 47558.09 2024-01-21 18:03:46.000 021 22485.53 144.26 41468.02 88888.00 2024-01-21 18:03:47.000 021 22485.58 144.26 41468.07 88888.00 2024-01-21 18:03:48.000 021 22485.65 144.25 41468.09 88888.00 2024-01-21 18:03:49.000 021 22485.66 144.21 41468.09 88888.00 2024-01-21 18:03:50.000 021 22485.63 144.20 41468.11 47558.07 2024-01-21 18:03:51.000 021 22485.63 144.25 41468.09 88888.00 2024-01-21 18:03:52.000 021 22485.68 144.27 41468.07 88888.00 2024-01-21 18:03:53.000 021 22485.72 144.25 41468.07 88888.00 2024-01-21 18:03:54.000 021 22485.68 144.25 41468.01 88888.00 2024-01-21 18:03:55.000 021 22485.62 144.30 41467.97 47558.05 2024-01-21 18:03:56.000 021 22485.61 144.32 41468.03 88888.00 2024-01-21 18:03:57.000 021 22485.62 144.28 41468.07 88888.00 2024-01-21 18:03:58.000 021 22485.64 144.28 41468.09 88888.00 2024-01-21 18:03:59.000 021 22485.63 144.35 41468.10 88888.00 2024-01-21 18:04:00.000 021 22485.59 144.37 41468.06 47558.03 2024-01-21 18:04:01.000 021 22485.53 144.30 41468.00 88888.00 2024-01-21 18:04:02.000 021 22485.52 144.26 41467.96 88888.00 2024-01-21 18:04:03.000 021 22485.53 144.27 41467.94 88888.00 2024-01-21 18:04:04.000 021 22485.53 144.26 41468.01 88888.00 2024-01-21 18:04:05.000 021 22485.56 144.25 41468.11 47558.06 2024-01-21 18:04:06.000 021 22485.56 144.25 41468.12 88888.00 2024-01-21 18:04:07.000 021 22485.56 144.22 41468.07 88888.00 2024-01-21 18:04:08.000 021 22485.57 144.17 41468.06 88888.00 2024-01-21 18:04:09.000 021 22485.61 144.20 41468.11 88888.00 2024-01-21 18:04:10.000 021 22485.62 144.29 41468.16 47558.05 2024-01-21 18:04:11.000 021 22485.58 144.30 41468.15 88888.00 2024-01-21 18:04:12.000 021 22485.54 144.25 41468.10 88888.00 2024-01-21 18:04:13.000 021 22485.58 144.27 41468.07 88888.00 2024-01-21 18:04:14.000 021 22485.64 144.31 41468.08 88888.00 2024-01-21 18:04:15.000 021 22485.66 144.28 41468.04 47558.05 2024-01-21 18:04:16.000 021 22485.65 144.23 41467.99 88888.00 2024-01-21 18:04:17.000 021 22485.61 144.22 41467.99 88888.00 2024-01-21 18:04:18.000 021 22485.59 144.27 41468.09 88888.00 2024-01-21 18:04:19.000 021 22485.59 144.32 41468.14 88888.00 2024-01-21 18:04:20.000 021 22485.63 144.32 41468.11 47558.05 2024-01-21 18:04:21.000 021 22485.68 144.29 41468.09 88888.00 2024-01-21 18:04:22.000 021 22485.69 144.29 41468.14 88888.00 2024-01-21 18:04:23.000 021 22485.67 144.32 41468.19 88888.00 2024-01-21 18:04:24.000 021 22485.65 144.31 41468.14 88888.00 2024-01-21 18:04:25.000 021 22485.66 144.29 41468.06 47558.04 2024-01-21 18:04:26.000 021 22485.68 144.30 41468.09 88888.00 2024-01-21 18:04:27.000 021 22485.67 144.28 41468.12 88888.00 2024-01-21 18:04:28.000 021 22485.60 144.24 41468.09 88888.00 2024-01-21 18:04:29.000 021 22485.56 144.30 41468.06 88888.00 2024-01-21 18:04:30.000 021 22485.56 144.40 41468.08 47558.03 2024-01-21 18:04:31.000 021 22485.59 144.43 41468.09 88888.00 2024-01-21 18:04:32.000 021 22485.63 144.37 41468.09 88888.00 2024-01-21 18:04:33.000 021 22485.65 144.30 41468.09 88888.00 2024-01-21 18:04:34.000 021 22485.66 144.30 41468.16 88888.00 2024-01-21 18:04:35.000 021 22485.65 144.35 41468.25 47558.03 2024-01-21 18:04:36.000 021 22485.60 144.37 41468.21 88888.00 2024-01-21 18:04:37.000 021 22485.60 144.41 41468.18 88888.00 2024-01-21 18:04:38.000 021 22485.67 144.49 41468.26 88888.00 2024-01-21 18:04:39.000 021 22485.68 144.49 41468.28 88888.00 2024-01-21 18:04:40.000 021 22485.64 144.39 41468.20 47558.03 2024-01-21 18:04:41.000 021 22485.62 144.30 41468.10 88888.00 2024-01-21 18:04:42.000 021 22485.62 144.29 41468.07 88888.00 2024-01-21 18:04:43.000 021 22485.63 144.34 41468.07 88888.00 2024-01-21 18:04:44.000 021 22485.65 144.44 41468.07 88888.00 2024-01-21 18:04:45.000 021 22485.67 144.49 41468.04 47558.04 2024-01-21 18:04:46.000 021 22485.69 144.43 41468.00 88888.00 2024-01-21 18:04:47.000 021 22485.72 144.36 41468.00 88888.00 2024-01-21 18:04:48.000 021 22485.73 144.38 41468.04 88888.00 2024-01-21 18:04:49.000 021 22485.71 144.41 41468.05 88888.00 2024-01-21 18:04:50.000 021 22485.68 144.40 41468.07 47558.05 2024-01-21 18:04:51.000 021 22485.71 144.40 41468.13 88888.00 2024-01-21 18:04:52.000 021 22485.76 144.38 41468.18 88888.00 2024-01-21 18:04:53.000 021 22485.77 144.36 41468.22 88888.00 2024-01-21 18:04:54.000 021 22485.74 144.38 41468.26 88888.00 2024-01-21 18:04:55.000 021 22485.68 144.40 41468.23 47558.04 2024-01-21 18:04:56.000 021 22485.64 144.35 41468.14 88888.00 2024-01-21 18:04:57.000 021 22485.63 144.30 41468.08 88888.00 2024-01-21 18:04:58.000 021 22485.64 144.34 41468.14 88888.00 2024-01-21 18:04:59.000 021 22485.64 144.40 41468.27 88888.00 2024-01-21 18:05:00.000 021 22485.60 144.38 41468.27 47558.04 2024-01-21 18:05:01.000 021 22485.54 144.28 41468.18 88888.00 2024-01-21 18:05:02.000 021 22485.52 144.22 41468.11 88888.00 2024-01-21 18:05:03.000 021 22485.59 144.27 41468.09 88888.00 2024-01-21 18:05:04.000 021 22485.64 144.33 41468.10 88888.00 2024-01-21 18:05:05.000 021 22485.63 144.29 41468.12 47558.05 2024-01-21 18:05:06.000 021 22485.60 144.22 41468.11 88888.00 2024-01-21 18:05:07.000 021 22485.58 144.25 41468.10 88888.00 2024-01-21 18:05:08.000 021 22485.57 144.28 41468.11 88888.00 2024-01-21 18:05:09.000 021 22485.56 144.29 41468.11 88888.00 2024-01-21 18:05:10.000 021 22485.60 144.35 41468.12 47558.04 2024-01-21 18:05:11.000 021 22485.63 144.41 41468.18 88888.00 2024-01-21 18:05:12.000 021 22485.63 144.42 41468.18 88888.00 2024-01-21 18:05:13.000 021 22485.64 144.38 41468.13 88888.00 2024-01-21 18:05:14.000 021 22485.67 144.34 41468.10 88888.00 2024-01-21 18:05:15.000 021 22485.73 144.35 41468.11 47558.04 2024-01-21 18:05:16.000 021 22485.78 144.37 41468.18 88888.00 2024-01-21 18:05:17.000 021 22485.77 144.35 41468.21 88888.00 2024-01-21 18:05:18.000 021 22485.73 144.39 41468.20 88888.00 2024-01-21 18:05:19.000 021 22485.70 144.46 41468.17 88888.00 2024-01-21 18:05:20.000 021 22485.66 144.45 41468.11 47558.04 2024-01-21 18:05:21.000 021 22485.65 144.45 41468.09 88888.00 2024-01-21 18:05:22.000 021 22485.67 144.50 41468.14 88888.00 2024-01-21 18:05:23.000 021 22485.65 144.49 41468.12 88888.00 2024-01-21 18:05:24.000 021 22485.60 144.43 41468.01 88888.00 2024-01-21 18:05:25.000 021 22485.63 144.41 41467.96 47558.02 2024-01-21 18:05:26.000 021 22485.69 144.46 41467.99 88888.00 2024-01-21 18:05:27.000 021 22485.72 144.56 41468.06 88888.00 2024-01-21 18:05:28.000 021 22485.74 144.60 41468.10 88888.00 2024-01-21 18:05:29.000 021 22485.72 144.56 41468.04 88888.00 2024-01-21 18:05:30.000 021 22485.70 144.53 41467.96 47558.00 2024-01-21 18:05:31.000 021 22485.73 144.55 41467.96 88888.00 2024-01-21 18:05:32.000 021 22485.77 144.55 41467.96 88888.00 2024-01-21 18:05:33.000 021 22485.74 144.53 41467.97 88888.00 2024-01-21 18:05:34.000 021 22485.70 144.50 41467.98 88888.00 2024-01-21 18:05:35.000 021 22485.71 144.48 41467.98 47558.04 2024-01-21 18:05:36.000 021 22485.75 144.50 41468.02 88888.00 2024-01-21 18:05:37.000 021 22485.81 144.52 41468.10 88888.00 2024-01-21 18:05:38.000 021 22485.88 144.56 41468.17 88888.00 2024-01-21 18:05:39.000 021 22485.90 144.56 41468.21 88888.00 2024-01-21 18:05:40.000 021 22485.84 144.52 41468.22 47558.03 2024-01-21 18:05:41.000 021 22485.76 144.49 41468.21 88888.00 2024-01-21 18:05:42.000 021 22485.75 144.50 41468.21 88888.00 2024-01-21 18:05:43.000 021 22485.76 144.51 41468.24 88888.00 2024-01-21 18:05:44.000 021 22485.81 144.52 41468.29 88888.00 2024-01-21 18:05:45.000 021 22485.85 144.55 41468.29 47558.02 2024-01-21 18:05:46.000 021 22485.90 144.59 41468.26 88888.00 2024-01-21 18:05:47.000 021 22485.88 144.59 41468.26 88888.00 2024-01-21 18:05:48.000 021 22485.82 144.56 41468.21 88888.00 2024-01-21 18:05:49.000 021 22485.80 144.50 41468.18 88888.00 2024-01-21 18:05:50.000 021 22485.85 144.46 41468.25 47558.03 2024-01-21 18:05:51.000 021 22485.86 144.44 41468.29 88888.00 2024-01-21 18:05:52.000 021 22485.79 144.43 41468.20 88888.00 2024-01-21 18:05:53.000 021 22485.73 144.46 41468.12 88888.00 2024-01-21 18:05:54.000 021 22485.73 144.55 41468.15 88888.00 2024-01-21 18:05:55.000 021 22485.76 144.58 41468.23 47558.03 2024-01-21 18:05:56.000 021 22485.72 144.51 41468.20 88888.00 2024-01-21 18:05:57.000 021 22485.64 144.47 41468.14 88888.00 2024-01-21 18:05:58.000 021 22485.65 144.50 41468.19 88888.00 2024-01-21 18:05:59.000 021 22485.71 144.51 41468.27 88888.00 2024-01-21 18:06:00.000 021 22485.75 144.48 41468.26 47557.99 2024-01-21 18:06:01.000 021 22485.78 144.46 41468.27 88888.00 2024-01-21 18:06:02.000 021 22485.78 144.46 41468.29 88888.00 2024-01-21 18:06:03.000 021 22485.76 144.51 41468.28 88888.00 2024-01-21 18:06:04.000 021 22485.74 144.54 41468.21 88888.00 2024-01-21 18:06:05.000 021 22485.76 144.49 41468.20 47558.03 2024-01-21 18:06:06.000 021 22485.82 144.44 41468.23 88888.00 2024-01-21 18:06:07.000 021 22485.85 144.42 41468.22 88888.00 2024-01-21 18:06:08.000 021 22485.82 144.47 41468.25 88888.00 2024-01-21 18:06:09.000 021 22485.81 144.55 41468.30 88888.00 2024-01-21 18:06:10.000 021 22485.79 144.55 41468.31 47558.02 2024-01-21 18:06:11.000 021 22485.77 144.50 41468.28 88888.00 2024-01-21 18:06:12.000 021 22485.75 144.44 41468.27 88888.00 2024-01-21 18:06:13.000 021 22485.71 144.42 41468.27 88888.00 2024-01-21 18:06:14.000 021 22485.68 144.44 41468.24 88888.00 2024-01-21 18:06:15.000 021 22485.71 144.43 41468.19 47558.03 2024-01-21 18:06:16.000 021 22485.74 144.39 41468.13 88888.00 2024-01-21 18:06:17.000 021 22485.72 144.42 41468.09 88888.00 2024-01-21 18:06:18.000 021 22485.67 144.50 41468.14 88888.00 2024-01-21 18:06:19.000 021 22485.65 144.55 41468.25 88888.00 2024-01-21 18:06:20.000 021 22485.61 144.53 41468.28 47558.02 2024-01-21 18:06:21.000 021 22485.55 144.48 41468.21 88888.00 2024-01-21 18:06:22.000 021 22485.50 144.47 41468.12 88888.00 2024-01-21 18:06:23.000 021 22485.47 144.50 41468.06 88888.00 2024-01-21 18:06:24.000 021 22485.44 144.50 41468.04 88888.00 2024-01-21 18:06:25.000 021 22485.47 144.47 41468.07 47558.04 2024-01-21 18:06:26.000 021 22485.54 144.48 41468.14 88888.00 2024-01-21 18:06:27.000 021 22485.56 144.51 41468.16 88888.00 2024-01-21 18:06:28.000 021 22485.53 144.49 41468.13 88888.00 2024-01-21 18:06:29.000 021 22485.50 144.40 41468.09 88888.00 2024-01-21 18:06:30.000 021 22485.47 144.35 41468.07 47558.05 2024-01-21 18:06:31.000 021 22485.44 144.38 41468.07 88888.00 2024-01-21 18:06:32.000 021 22485.40 144.41 41468.07 88888.00 2024-01-21 18:06:33.000 021 22485.40 144.39 41468.09 88888.00 2024-01-21 18:06:34.000 021 22485.44 144.39 41468.11 88888.00 2024-01-21 18:06:35.000 021 22485.49 144.42 41468.05 47558.03 2024-01-21 18:06:36.000 021 22485.52 144.46 41468.02 88888.00 2024-01-21 18:06:37.000 021 22485.51 144.46 41468.02 88888.00 2024-01-21 18:06:38.000 021 22485.47 144.41 41468.03 88888.00 2024-01-21 18:06:39.000 021 22485.46 144.38 41468.04 88888.00 2024-01-21 18:06:40.000 021 22485.50 144.36 41468.06 47558.04 2024-01-21 18:06:41.000 021 22485.56 144.34 41468.11 88888.00 2024-01-21 18:06:42.000 021 22485.62 144.37 41468.12 88888.00 2024-01-21 18:06:43.000 021 22485.66 144.41 41468.07 88888.00 2024-01-21 18:06:44.000 021 22485.66 144.39 41468.02 88888.00 2024-01-21 18:06:45.000 021 22485.64 144.36 41468.03 47558.01 2024-01-21 18:06:46.000 021 22485.59 144.34 41468.05 88888.00 2024-01-21 18:06:47.000 021 22485.56 144.31 41468.07 88888.00 2024-01-21 18:06:48.000 021 22485.54 144.28 41468.10 88888.00 2024-01-21 18:06:49.000 021 22485.54 144.28 41468.11 88888.00 2024-01-21 18:06:50.000 021 22485.57 144.33 41468.17 47558.05 2024-01-21 18:06:51.000 021 22485.63 144.41 41468.25 88888.00 2024-01-21 18:06:52.000 021 22485.73 144.44 41468.23 88888.00 2024-01-21 18:06:53.000 021 22485.77 144.42 41468.14 88888.00 2024-01-21 18:06:54.000 021 22485.71 144.38 41468.07 88888.00 2024-01-21 18:06:55.000 021 22485.63 144.40 41468.11 47558.01 2024-01-21 18:06:56.000 021 22485.61 144.43 41468.16 88888.00 2024-01-21 18:06:57.000 021 22485.62 144.43 41468.06 88888.00 2024-01-21 18:06:58.000 021 22485.66 144.45 41467.94 88888.00 2024-01-21 18:06:59.000 021 22485.71 144.50 41467.95 88888.00 2024-01-21 18:07:00.000 021 22485.73 144.50 41467.98 47558.05 2024-01-21 18:07:01.000 021 22485.72 144.49 41468.02 88888.00 2024-01-21 18:07:02.000 021 22485.70 144.47 41468.02 88888.00 2024-01-21 18:07:03.000 021 22485.70 144.44 41467.97 88888.00 2024-01-21 18:07:04.000 021 22485.73 144.44 41467.97 88888.00 2024-01-21 18:07:05.000 021 22485.75 144.42 41467.97 47558.05 2024-01-21 18:07:06.000 021 22485.74 144.38 41467.91 88888.00 2024-01-21 18:07:07.000 021 22485.74 144.40 41467.94 88888.00 2024-01-21 18:07:08.000 021 22485.76 144.47 41468.04 88888.00 2024-01-21 18:07:09.000 021 22485.78 144.48 41468.12 88888.00 2024-01-21 18:07:10.000 021 22485.74 144.47 41468.10 47558.06 2024-01-21 18:07:11.000 021 22485.66 144.45 41467.96 88888.00 2024-01-21 18:07:12.000 021 22485.65 144.41 41467.84 88888.00 2024-01-21 18:07:13.000 021 22485.73 144.44 41467.84 88888.00 2024-01-21 18:07:14.000 021 22485.76 144.51 41467.92 88888.00 2024-01-21 18:07:15.000 021 22485.70 144.54 41468.00 47558.07 2024-01-21 18:07:16.000 021 22485.63 144.55 41468.02 88888.00 2024-01-21 18:07:17.000 021 22485.62 144.54 41468.05 88888.00 2024-01-21 18:07:18.000 021 22485.67 144.55 41468.13 88888.00 2024-01-21 18:07:19.000 021 22485.69 144.58 41468.22 88888.00 2024-01-21 18:07:20.000 021 22485.64 144.56 41468.27 47558.09 2024-01-21 18:07:21.000 021 22485.62 144.48 41468.24 88888.00 2024-01-21 18:07:22.000 021 22485.69 144.47 41468.18 88888.00 2024-01-21 18:07:23.000 021 22485.79 144.55 41468.16 88888.00 2024-01-21 18:07:24.000 021 22485.82 144.60 41468.20 88888.00 2024-01-21 18:07:25.000 021 22485.80 144.58 41468.23 47558.10 2024-01-21 18:07:26.000 021 22485.78 144.59 41468.18 88888.00 2024-01-21 18:07:27.000 021 22485.78 144.60 41468.07 88888.00 2024-01-21 18:07:28.000 021 22485.75 144.59 41468.00 88888.00 2024-01-21 18:07:29.000 021 22485.70 144.62 41468.05 88888.00 2024-01-21 18:07:30.000 021 22485.65 144.63 41468.11 47558.09 2024-01-21 18:07:31.000 021 22485.60 144.58 41468.15 88888.00 2024-01-21 18:07:32.000 021 22485.60 144.61 41468.26 88888.00 2024-01-21 18:07:33.000 021 22485.64 144.72 41468.39 88888.00 2024-01-21 18:07:34.000 021 22485.65 144.77 41468.43 88888.00 2024-01-21 18:07:35.000 021 22485.63 144.69 41468.33 47558.07 2024-01-21 18:07:36.000 021 22485.62 144.57 41468.22 88888.00 2024-01-21 18:07:37.000 021 22485.64 144.55 41468.24 88888.00 2024-01-21 18:07:38.000 021 22485.65 144.57 41468.29 88888.00 2024-01-21 18:07:39.000 021 22485.61 144.55 41468.25 88888.00 2024-01-21 18:07:40.000 021 22485.59 144.60 41468.23 47558.08 2024-01-21 18:07:41.000 021 22485.63 144.69 41468.31 88888.00 2024-01-21 18:07:42.000 021 22485.71 144.72 41468.35 88888.00 2024-01-21 18:07:43.000 021 22485.76 144.68 41468.30 88888.00 2024-01-21 18:07:44.000 021 22485.69 144.58 41468.21 88888.00 2024-01-21 18:07:45.000 021 22485.61 144.52 41468.20 47558.06 2024-01-21 18:07:46.000 021 22485.61 144.56 41468.27 88888.00 2024-01-21 18:07:47.000 021 22485.65 144.58 41468.30 88888.00 2024-01-21 18:07:48.000 021 22485.63 144.56 41468.25 88888.00 2024-01-21 18:07:49.000 021 22485.60 144.57 41468.16 88888.00 2024-01-21 18:07:50.000 021 22485.59 144.59 41468.12 47558.05 2024-01-21 18:07:51.000 021 22485.60 144.60 41468.14 88888.00 2024-01-21 18:07:52.000 021 22485.59 144.59 41468.11 88888.00 2024-01-21 18:07:53.000 021 22485.54 144.56 41468.03 88888.00 2024-01-21 18:07:54.000 021 22485.51 144.56 41468.06 88888.00 2024-01-21 18:07:55.000 021 22485.53 144.61 41468.09 47558.03 2024-01-21 18:07:56.000 021 22485.56 144.64 41468.06 88888.00 2024-01-21 18:07:57.000 021 22485.54 144.66 41468.07 88888.00 2024-01-21 18:07:58.000 021 22485.51 144.67 41468.07 88888.00 2024-01-21 18:07:59.000 021 22485.52 144.67 41468.06 88888.00 2024-01-21 18:08:00.000 021 22485.56 144.66 41468.09 47558.05 2024-01-21 18:08:01.000 021 22485.56 144.65 41468.11 88888.00 2024-01-21 18:08:02.000 021 22485.55 144.63 41468.12 88888.00 2024-01-21 18:08:03.000 021 22485.56 144.61 41468.11 88888.00 2024-01-21 18:08:04.000 021 22485.56 144.63 41468.12 88888.00 2024-01-21 18:08:05.000 021 22485.56 144.69 41468.18 47558.03 2024-01-21 18:08:06.000 021 22485.53 144.71 41468.23 88888.00 2024-01-21 18:08:07.000 021 22485.50 144.68 41468.23 88888.00 2024-01-21 18:08:08.000 021 22485.49 144.67 41468.26 88888.00 2024-01-21 18:08:09.000 021 22485.44 144.66 41468.27 88888.00 2024-01-21 18:08:10.000 021 22485.39 144.59 41468.21 47558.02 2024-01-21 18:08:11.000 021 22485.40 144.53 41468.09 88888.00 2024-01-21 18:08:12.000 021 22485.43 144.55 41468.02 88888.00 2024-01-21 18:08:13.000 021 22485.46 144.59 41468.05 88888.00 2024-01-21 18:08:14.000 021 22485.47 144.59 41468.08 88888.00 2024-01-21 18:08:15.000 021 22485.43 144.57 41468.09 47558.01 2024-01-21 18:08:16.000 021 22485.41 144.56 41468.15 88888.00 2024-01-21 18:08:17.000 021 22485.42 144.60 41468.18 88888.00 2024-01-21 18:08:18.000 021 22485.41 144.63 41468.14 88888.00 2024-01-21 18:08:19.000 021 22485.40 144.62 41468.12 88888.00 2024-01-21 18:08:20.000 021 22485.40 144.55 41468.13 47558.02 2024-01-21 18:08:21.000 021 22485.38 144.52 41468.16 88888.00 2024-01-21 18:08:22.000 021 22485.44 144.54 41468.18 88888.00 2024-01-21 18:08:23.000 021 22485.49 144.54 41468.15 88888.00 2024-01-21 18:08:24.000 021 22485.48 144.54 41468.13 88888.00 2024-01-21 18:08:25.000 021 22485.45 144.55 41468.11 47558.02 2024-01-21 18:08:26.000 021 22485.39 144.52 41468.08 88888.00 2024-01-21 18:08:27.000 021 22485.32 144.48 41468.05 88888.00 2024-01-21 18:08:28.000 021 22485.33 144.52 41468.07 88888.00 2024-01-21 18:08:29.000 021 22485.42 144.61 41468.08 88888.00 2024-01-21 18:08:30.000 021 22485.50 144.62 41468.01 47558.03 2024-01-21 18:08:31.000 021 22485.52 144.56 41467.93 88888.00 2024-01-21 18:08:32.000 021 22485.51 144.54 41467.93 88888.00 2024-01-21 18:08:33.000 021 22485.51 144.59 41467.97 88888.00 2024-01-21 18:08:34.000 021 22485.49 144.59 41467.94 88888.00 2024-01-21 18:08:35.000 021 22485.46 144.56 41467.91 47558.03 2024-01-21 18:08:36.000 021 22485.50 144.58 41467.93 88888.00 2024-01-21 18:08:37.000 021 22485.56 144.60 41467.97 88888.00 2024-01-21 18:08:38.000 021 22485.55 144.60 41468.04 88888.00 2024-01-21 18:08:39.000 021 22485.51 144.62 41468.05 88888.00 2024-01-21 18:08:40.000 021 22485.50 144.65 41467.99 47558.00 2024-01-21 18:08:41.000 021 22485.52 144.64 41468.02 88888.00 2024-01-21 18:08:42.000 021 22485.48 144.56 41468.09 88888.00 2024-01-21 18:08:43.000 021 22485.39 144.50 41468.05 88888.00 2024-01-21 18:08:44.000 021 22485.41 144.57 41468.01 88888.00 2024-01-21 18:08:45.000 021 22485.53 144.65 41468.00 47557.99 2024-01-21 18:08:46.000 021 22485.59 144.61 41467.99 88888.00 2024-01-21 18:08:47.000 021 22485.58 144.58 41468.02 88888.00 2024-01-21 18:08:48.000 021 22485.60 144.64 41468.06 88888.00 2024-01-21 18:08:49.000 021 22485.64 144.71 41468.04 88888.00 2024-01-21 18:08:50.000 021 22485.60 144.70 41467.94 47557.98 2024-01-21 18:08:51.000 021 22485.55 144.68 41467.86 88888.00 2024-01-21 18:08:52.000 021 22485.52 144.69 41467.86 88888.00 2024-01-21 18:08:53.000 021 22485.50 144.68 41467.86 88888.00 2024-01-21 18:08:54.000 021 22485.50 144.67 41467.86 88888.00 2024-01-21 18:08:55.000 021 22485.53 144.70 41467.92 47557.98 2024-01-21 18:08:56.000 021 22485.53 144.75 41467.99 88888.00 2024-01-21 18:08:57.000 021 22485.52 144.74 41468.00 88888.00 2024-01-21 18:08:58.000 021 22485.50 144.66 41467.99 88888.00 2024-01-21 18:08:59.000 021 22485.46 144.64 41467.96 88888.00 2024-01-21 18:09:00.000 021 22485.43 144.69 41467.93 47557.99 2024-01-21 18:09:01.000 021 22485.47 144.71 41467.93 88888.00 2024-01-21 18:09:02.000 021 22485.49 144.65 41467.96 88888.00 2024-01-21 18:09:03.000 021 22485.45 144.60 41468.02 88888.00 2024-01-21 18:09:04.000 021 22485.42 144.65 41468.06 88888.00 2024-01-21 18:09:05.000 021 22485.44 144.72 41468.06 47557.97 2024-01-21 18:09:06.000 021 22485.48 144.73 41468.03 88888.00 2024-01-21 18:09:07.000 021 22485.48 144.71 41468.01 88888.00 2024-01-21 18:09:08.000 021 22485.43 144.75 41467.99 88888.00 2024-01-21 18:09:09.000 021 22485.41 144.84 41468.01 88888.00 2024-01-21 18:09:10.000 021 22485.43 144.83 41468.07 47557.94 2024-01-21 18:09:11.000 021 22485.44 144.72 41468.11 88888.00 2024-01-21 18:09:12.000 021 22485.44 144.68 41468.11 88888.00 2024-01-21 18:09:13.000 021 22485.47 144.72 41468.11 88888.00 2024-01-21 18:09:14.000 021 22485.46 144.77 41468.11 88888.00 2024-01-21 18:09:15.000 021 22485.40 144.76 41468.08 47557.98 2024-01-21 18:09:16.000 021 22485.38 144.75 41468.07 88888.00 2024-01-21 18:09:17.000 021 22485.41 144.72 41468.06 88888.00 2024-01-21 18:09:18.000 021 22485.44 144.68 41467.99 88888.00 2024-01-21 18:09:19.000 021 22485.44 144.68 41467.97 88888.00 2024-01-21 18:09:20.000 021 22485.36 144.69 41468.04 47557.97 2024-01-21 18:09:21.000 021 22485.28 144.70 41468.07 88888.00 2024-01-21 18:09:22.000 021 22485.29 144.75 41468.07 88888.00 2024-01-21 18:09:23.000 021 22485.33 144.82 41468.04 88888.00 2024-01-21 18:09:24.000 021 22485.34 144.82 41467.98 88888.00 2024-01-21 18:09:25.000 021 22485.34 144.79 41468.03 47557.92 2024-01-21 18:09:26.000 021 22485.35 144.75 41468.13 88888.00 2024-01-21 18:09:27.000 021 22485.37 144.70 41468.16 88888.00 2024-01-21 18:09:28.000 021 22485.40 144.71 41468.24 88888.00 2024-01-21 18:09:29.000 021 22485.41 144.76 41468.35 88888.00 2024-01-21 18:09:30.000 021 22485.40 144.78 41468.34 47557.93 2024-01-21 18:09:31.000 021 22485.38 144.79 41468.28 88888.00 2024-01-21 18:09:32.000 021 22485.32 144.79 41468.25 88888.00 2024-01-21 18:09:33.000 021 22485.25 144.76 41468.21 88888.00 2024-01-21 18:09:34.000 021 22485.26 144.80 41468.21 88888.00 2024-01-21 18:09:35.000 021 22485.33 144.86 41468.27 47557.93 2024-01-21 18:09:36.000 021 22485.35 144.88 41468.33 88888.00 2024-01-21 18:09:37.000 021 22485.32 144.85 41468.37 88888.00 2024-01-21 18:09:38.000 021 22485.30 144.82 41468.32 88888.00 2024-01-21 18:09:39.000 021 22485.31 144.82 41468.31 88888.00 2024-01-21 18:09:40.000 021 22485.37 144.87 41468.36 47557.86 2024-01-21 18:09:41.000 021 22485.39 144.88 41468.36 88888.00 2024-01-21 18:09:42.000 021 22485.34 144.86 41468.27 88888.00 2024-01-21 18:09:43.000 021 22485.28 144.81 41468.16 88888.00 2024-01-21 18:09:44.000 021 22485.28 144.76 41468.13 88888.00 2024-01-21 18:09:45.000 021 22485.31 144.77 41468.18 47557.86 2024-01-21 18:09:46.000 021 22485.32 144.78 41468.19 88888.00 2024-01-21 18:09:47.000 021 22485.35 144.80 41468.20 88888.00 2024-01-21 18:09:48.000 021 22485.39 144.80 41468.23 88888.00 2024-01-21 18:09:49.000 021 22485.37 144.80 41468.20 88888.00 2024-01-21 18:09:50.000 021 22485.31 144.81 41468.11 47557.85 2024-01-21 18:09:51.000 021 22485.29 144.83 41468.05 88888.00 2024-01-21 18:09:52.000 021 22485.32 144.81 41468.10 88888.00 2024-01-21 18:09:53.000 021 22485.37 144.82 41468.21 88888.00 2024-01-21 18:09:54.000 021 22485.38 144.85 41468.32 88888.00 2024-01-21 18:09:55.000 021 22485.33 144.81 41468.34 47557.87 2024-01-21 18:09:56.000 021 22485.29 144.75 41468.26 88888.00 2024-01-21 18:09:57.000 021 22485.27 144.69 41468.16 88888.00 2024-01-21 18:09:58.000 021 22485.26 144.63 41468.11 88888.00 2024-01-21 18:09:59.000 021 22485.25 144.66 41468.17 88888.00 2024-01-21 18:10:00.000 021 22485.24 144.73 41468.27 47557.89 2024-01-21 18:10:01.000 021 22485.24 144.77 41468.32 88888.00 2024-01-21 18:10:02.000 021 22485.25 144.77 41468.34 88888.00 2024-01-21 18:10:03.000 021 22485.24 144.72 41468.34 88888.00 2024-01-21 18:10:04.000 021 22485.22 144.70 41468.32 88888.00 2024-01-21 18:10:05.000 021 22485.22 144.73 41468.30 47557.89 2024-01-21 18:10:06.000 021 22485.21 144.76 41468.31 88888.00 2024-01-21 18:10:07.000 021 22485.24 144.76 41468.38 88888.00 2024-01-21 18:10:08.000 021 22485.29 144.75 41468.40 88888.00 2024-01-21 18:10:09.000 021 22485.32 144.73 41468.32 88888.00 2024-01-21 18:10:10.000 021 22485.28 144.73 41468.25 47557.88 2024-01-21 18:10:11.000 021 22485.31 144.78 41468.32 88888.00 2024-01-21 18:10:12.000 021 22485.35 144.81 41468.44 88888.00 2024-01-21 18:10:13.000 021 22485.30 144.82 41468.46 88888.00 2024-01-21 18:10:14.000 021 22485.24 144.88 41468.38 88888.00 2024-01-21 18:10:15.000 021 22485.24 144.90 41468.27 47557.87 2024-01-21 18:10:16.000 021 22485.27 144.86 41468.22 88888.00 2024-01-21 18:10:17.000 021 22485.30 144.79 41468.23 88888.00 2024-01-21 18:10:18.000 021 22485.32 144.78 41468.24 88888.00 2024-01-21 18:10:19.000 021 22485.32 144.82 41468.25 88888.00 2024-01-21 18:10:20.000 021 22485.31 144.84 41468.24 47557.91 2024-01-21 18:10:21.000 021 22485.32 144.81 41468.23 88888.00 2024-01-21 18:10:22.000 021 22485.28 144.73 41468.19 88888.00 2024-01-21 18:10:23.000 021 22485.22 144.68 41468.13 88888.00 2024-01-21 18:10:24.000 021 22485.25 144.71 41468.11 88888.00 2024-01-21 18:10:25.000 021 22485.33 144.75 41468.07 47557.88 2024-01-21 18:10:26.000 021 22485.37 144.76 41468.06 88888.00 2024-01-21 18:10:27.000 021 22485.35 144.75 41468.12 88888.00 2024-01-21 18:10:28.000 021 22485.30 144.73 41468.11 88888.00 2024-01-21 18:10:29.000 021 22485.28 144.74 41468.08 88888.00 2024-01-21 18:10:30.000 021 22485.32 144.77 41468.14 47557.87 2024-01-21 18:10:31.000 021 22485.34 144.80 41468.21 88888.00 2024-01-21 18:10:32.000 021 22485.32 144.82 41468.25 88888.00 2024-01-21 18:10:33.000 021 22485.32 144.82 41468.18 88888.00 2024-01-21 18:10:34.000 021 22485.35 144.79 41468.06 88888.00 2024-01-21 18:10:35.000 021 22485.33 144.75 41468.03 47557.87 2024-01-21 18:10:36.000 021 22485.27 144.74 41468.11 88888.00 2024-01-21 18:10:37.000 021 22485.26 144.81 41468.17 88888.00 2024-01-21 18:10:38.000 021 22485.28 144.89 41468.21 88888.00 2024-01-21 18:10:39.000 021 22485.26 144.86 41468.25 88888.00 2024-01-21 18:10:40.000 021 22485.22 144.77 41468.27 47557.86 2024-01-21 18:10:41.000 021 22485.21 144.75 41468.28 88888.00 2024-01-21 18:10:42.000 021 22485.24 144.78 41468.26 88888.00 2024-01-21 18:10:43.000 021 22485.25 144.78 41468.23 88888.00 2024-01-21 18:10:44.000 021 22485.22 144.78 41468.22 88888.00 2024-01-21 18:10:45.000 021 22485.22 144.78 41468.21 47557.87 2024-01-21 18:10:46.000 021 22485.25 144.78 41468.23 88888.00 2024-01-21 18:10:47.000 021 22485.28 144.78 41468.30 88888.00 2024-01-21 18:10:48.000 021 22485.28 144.79 41468.36 88888.00 2024-01-21 18:10:49.000 021 22485.26 144.82 41468.34 88888.00 2024-01-21 18:10:50.000 021 22485.27 144.82 41468.24 47557.86 2024-01-21 18:10:51.000 021 22485.30 144.82 41468.19 88888.00 2024-01-21 18:10:52.000 021 22485.30 144.84 41468.21 88888.00 2024-01-21 18:10:53.000 021 22485.26 144.84 41468.21 88888.00 2024-01-21 18:10:54.000 021 22485.25 144.85 41468.23 88888.00 2024-01-21 18:10:55.000 021 22485.21 144.86 41468.25 47557.90 2024-01-21 18:10:56.000 021 22485.16 144.85 41468.20 88888.00 2024-01-21 18:10:57.000 021 22485.16 144.86 41468.14 88888.00 2024-01-21 18:10:58.000 021 22485.21 144.82 41468.11 88888.00 2024-01-21 18:10:59.000 021 22485.23 144.77 41468.15 88888.00 2024-01-21 18:11:00.000 021 22485.22 144.77 41468.16 47557.87 2024-01-21 18:11:01.000 021 22485.17 144.77 41468.07 88888.00 2024-01-21 18:11:02.000 021 22485.15 144.78 41468.01 88888.00 2024-01-21 18:11:03.000 021 22485.21 144.83 41468.01 88888.00 2024-01-21 18:11:04.000 021 22485.24 144.88 41468.03 88888.00 2024-01-21 18:11:05.000 021 22485.23 144.90 41468.00 47557.86 2024-01-21 18:11:06.000 021 22485.18 144.85 41467.94 88888.00 2024-01-21 18:11:07.000 021 22485.14 144.78 41467.93 88888.00 2024-01-21 18:11:08.000 021 22485.15 144.71 41467.98 88888.00 2024-01-21 18:11:09.000 021 22485.19 144.67 41468.06 88888.00 2024-01-21 18:11:10.000 021 22485.23 144.69 41468.13 47557.87 2024-01-21 18:11:11.000 021 22485.31 144.78 41468.17 88888.00 2024-01-21 18:11:12.000 021 22485.36 144.85 41468.18 88888.00 2024-01-21 18:11:13.000 021 22485.34 144.86 41468.18 88888.00 2024-01-21 18:11:14.000 021 22485.31 144.85 41468.19 88888.00 2024-01-21 18:11:15.000 021 22485.28 144.85 41468.14 47557.87 2024-01-21 18:11:16.000 021 22485.27 144.86 41468.05 88888.00 2024-01-21 18:11:17.000 021 22485.26 144.87 41468.02 88888.00 2024-01-21 18:11:18.000 021 22485.24 144.85 41468.01 88888.00 2024-01-21 18:11:19.000 021 22485.21 144.85 41468.03 88888.00 2024-01-21 18:11:20.000 021 22485.21 144.84 41468.02 47557.89 2024-01-21 18:11:21.000 021 22485.23 144.83 41468.01 88888.00 2024-01-21 18:11:22.000 021 22485.26 144.89 41468.09 88888.00 2024-01-21 18:11:23.000 021 22485.28 144.95 41468.16 88888.00 2024-01-21 18:11:24.000 021 22485.28 144.91 41468.14 88888.00 2024-01-21 18:11:25.000 021 22485.27 144.88 41468.15 47557.87 2024-01-21 18:11:26.000 021 22485.27 144.90 41468.22 88888.00 2024-01-21 18:11:27.000 021 22485.28 144.91 41468.21 88888.00 2024-01-21 18:11:28.000 021 22485.25 144.88 41468.10 88888.00 2024-01-21 18:11:29.000 021 22485.22 144.83 41468.00 88888.00 2024-01-21 18:11:30.000 021 22485.23 144.81 41468.02 47557.87 2024-01-21 18:11:31.000 021 22485.27 144.83 41468.14 88888.00 2024-01-21 18:11:32.000 021 22485.30 144.85 41468.27 88888.00 2024-01-21 18:11:33.000 021 22485.32 144.92 41468.37 88888.00 2024-01-21 18:11:34.000 021 22485.32 145.02 41468.38 88888.00 2024-01-21 18:11:35.000 021 22485.32 145.03 41468.32 47557.89 2024-01-21 18:11:36.000 021 22485.38 144.97 41468.34 88888.00 2024-01-21 18:11:37.000 021 22485.45 144.94 41468.37 88888.00 2024-01-21 18:11:38.000 021 22485.48 144.96 41468.35 88888.00 2024-01-21 18:11:39.000 021 22485.48 144.98 41468.32 88888.00 2024-01-21 18:11:40.000 021 22485.47 144.94 41468.31 47557.92 2024-01-21 18:11:41.000 021 22485.46 144.89 41468.33 88888.00 2024-01-21 18:11:42.000 021 22485.44 144.83 41468.36 88888.00 2024-01-21 18:11:43.000 021 22485.44 144.81 41468.32 88888.00 2024-01-21 18:11:44.000 021 22485.47 144.86 41468.24 88888.00 2024-01-21 18:11:45.000 021 22485.50 144.88 41468.18 47557.89 2024-01-21 18:11:46.000 021 22485.49 144.84 41468.17 88888.00 2024-01-21 18:11:47.000 021 22485.49 144.84 41468.20 88888.00 2024-01-21 18:11:48.000 021 22485.50 144.86 41468.20 88888.00 2024-01-21 18:11:49.000 021 22485.51 144.86 41468.14 88888.00 2024-01-21 18:11:50.000 021 22485.56 144.87 41468.16 47557.92 2024-01-21 18:11:51.000 021 22485.57 144.89 41468.22 88888.00 2024-01-21 18:11:52.000 021 22485.53 144.92 41468.23 88888.00 2024-01-21 18:11:53.000 021 22485.55 144.97 41468.25 88888.00 2024-01-21 18:11:54.000 021 22485.60 145.00 41468.29 88888.00 2024-01-21 18:11:55.000 021 22485.63 144.99 41468.26 47557.95 2024-01-21 18:11:56.000 021 22485.62 144.89 41468.11 88888.00 2024-01-21 18:11:57.000 021 22485.60 144.79 41467.97 88888.00 2024-01-21 18:11:58.000 021 22485.59 144.77 41467.96 88888.00 2024-01-21 18:11:59.000 021 22485.61 144.78 41468.00 88888.00 2024-01-21 18:12:00.000 021 22485.63 144.82 41468.04 47557.93 2024-01-21 18:12:01.000 021 22485.63 144.91 41468.09 88888.00 2024-01-21 18:12:02.000 021 22485.60 144.95 41468.11 88888.00 2024-01-21 18:12:03.000 021 22485.58 144.96 41468.12 88888.00 2024-01-21 18:12:04.000 021 22485.62 144.97 41468.15 88888.00 2024-01-21 18:12:05.000 021 22485.65 144.94 41468.16 47557.96 2024-01-21 18:12:06.000 021 22485.61 144.87 41468.16 88888.00 2024-01-21 18:12:07.000 021 22485.57 144.86 41468.14 88888.00 2024-01-21 18:12:08.000 021 22485.58 144.89 41468.10 88888.00 2024-01-21 18:12:09.000 021 22485.64 144.93 41468.13 88888.00 2024-01-21 18:12:10.000 021 22485.70 144.95 41468.19 47557.92 2024-01-21 18:12:11.000 021 22485.73 144.93 41468.20 88888.00 2024-01-21 18:12:12.000 021 22485.70 144.89 41468.17 88888.00 2024-01-21 18:12:13.000 021 22485.60 144.89 41468.15 88888.00 2024-01-21 18:12:14.000 021 22485.52 144.93 41468.25 88888.00 2024-01-21 18:12:15.000 021 22485.52 144.98 41468.39 47557.95 2024-01-21 18:12:16.000 021 22485.52 144.96 41468.39 88888.00 2024-01-21 18:12:17.000 021 22485.47 144.94 41468.29 88888.00 2024-01-21 18:12:18.000 021 22485.45 144.95 41468.25 88888.00 2024-01-21 18:12:19.000 021 22485.46 144.94 41468.23 88888.00 2024-01-21 18:12:20.000 021 22485.45 144.91 41468.20 47557.95 2024-01-21 18:12:21.000 021 22485.42 144.86 41468.20 88888.00 2024-01-21 18:12:22.000 021 22485.37 144.84 41468.21 88888.00 2024-01-21 18:12:23.000 021 22485.34 144.87 41468.18 88888.00 2024-01-21 18:12:24.000 021 22485.37 144.88 41468.16 88888.00 2024-01-21 18:12:25.000 021 22485.42 144.87 41468.23 47557.92 2024-01-21 18:12:26.000 021 22485.45 144.90 41468.32 88888.00 2024-01-21 18:12:27.000 021 22485.46 144.94 41468.32 88888.00 2024-01-21 18:12:28.000 021 22485.46 144.89 41468.25 88888.00 2024-01-21 18:12:29.000 021 22485.47 144.83 41468.18 88888.00 2024-01-21 18:12:30.000 021 22485.48 144.80 41468.19 47557.94 2024-01-21 18:12:31.000 021 22485.47 144.79 41468.24 88888.00 2024-01-21 18:12:32.000 021 22485.45 144.81 41468.26 88888.00 2024-01-21 18:12:33.000 021 22485.41 144.89 41468.29 88888.00 2024-01-21 18:12:34.000 021 22485.43 144.99 41468.36 88888.00 2024-01-21 18:12:35.000 021 22485.50 145.05 41468.38 47557.95 2024-01-21 18:12:36.000 021 22485.54 145.08 41468.38 88888.00 2024-01-21 18:12:37.000 021 22485.51 145.09 41468.45 88888.00 2024-01-21 18:12:38.000 021 22485.49 145.04 41468.44 88888.00 2024-01-21 18:12:39.000 021 22485.49 144.98 41468.39 88888.00 2024-01-21 18:12:40.000 021 22485.45 144.95 41468.41 47557.96 2024-01-21 18:12:41.000 021 22485.37 144.97 41468.45 88888.00 2024-01-21 18:12:42.000 021 22485.36 145.01 41468.49 88888.00 2024-01-21 18:12:43.000 021 22485.43 145.06 41468.48 88888.00 2024-01-21 18:12:44.000 021 22485.48 145.10 41468.46 88888.00 2024-01-21 18:12:45.000 021 22485.47 145.10 41468.53 47557.91 2024-01-21 18:12:46.000 021 22485.44 145.04 41468.59 88888.00 2024-01-21 18:12:47.000 021 22485.43 144.99 41468.51 88888.00 2024-01-21 18:12:48.000 021 22485.44 144.99 41468.41 88888.00 2024-01-21 18:12:49.000 021 22485.43 145.01 41468.40 88888.00 2024-01-21 18:12:50.000 021 22485.44 145.04 41468.45 47557.90 2024-01-21 18:12:51.000 021 22485.48 145.08 41468.48 88888.00 2024-01-21 18:12:52.000 021 22485.52 145.08 41468.45 88888.00 2024-01-21 18:12:53.000 021 22485.53 145.06 41468.45 88888.00 2024-01-21 18:12:54.000 021 22485.54 145.06 41468.46 88888.00 2024-01-21 18:12:55.000 021 22485.52 145.04 41468.46 47557.93 2024-01-21 18:12:56.000 021 22485.46 145.01 41468.47 88888.00 2024-01-21 18:12:57.000 021 22485.41 145.02 41468.49 88888.00 2024-01-21 18:12:58.000 021 22485.43 145.08 41468.53 88888.00 2024-01-21 18:12:59.000 021 22485.48 145.15 41468.57 88888.00 2024-01-21 18:13:00.000 021 22485.51 145.20 41468.56 47557.92 2024-01-21 18:13:01.000 021 22485.50 145.23 41468.53 88888.00 2024-01-21 18:13:02.000 021 22485.46 145.23 41468.45 88888.00 2024-01-21 18:13:03.000 021 22485.40 145.16 41468.37 88888.00 2024-01-21 18:13:04.000 021 22485.40 145.13 41468.42 88888.00 2024-01-21 18:13:05.000 021 22485.41 145.15 41468.50 47557.89 2024-01-21 18:13:06.000 021 22485.38 145.13 41468.47 88888.00 2024-01-21 18:13:07.000 021 22485.32 145.09 41468.40 88888.00 2024-01-21 18:13:08.000 021 22485.26 145.09 41468.35 88888.00 2024-01-21 18:13:09.000 021 22485.26 145.14 41468.34 88888.00 2024-01-21 18:13:10.000 021 22485.32 145.17 41468.43 47557.91 2024-01-21 18:13:11.000 021 22485.35 145.13 41468.48 88888.00 2024-01-21 18:13:12.000 021 22485.33 145.07 41468.45 88888.00 2024-01-21 18:13:13.000 021 22485.33 145.08 41468.43 88888.00 2024-01-21 18:13:14.000 021 22485.32 145.10 41468.39 88888.00 2024-01-21 18:13:15.000 021 22485.28 145.05 41468.34 47557.88 2024-01-21 18:13:16.000 021 22485.27 145.08 41468.38 88888.00 2024-01-21 18:13:17.000 021 22485.26 145.18 41468.45 88888.00 2024-01-21 18:13:18.000 021 22485.26 145.24 41468.45 88888.00 2024-01-21 18:13:19.000 021 22485.28 145.24 41468.43 88888.00 2024-01-21 18:13:20.000 021 22485.31 145.18 41468.41 47557.86 2024-01-21 18:13:21.000 021 22485.27 145.10 41468.37 88888.00 2024-01-21 18:13:22.000 021 22485.19 145.05 41468.31 88888.00 2024-01-21 18:13:23.000 021 22485.18 145.04 41468.24 88888.00 2024-01-21 18:13:24.000 021 22485.26 145.06 41468.24 88888.00 2024-01-21 18:13:25.000 021 22485.35 145.09 41468.32 47557.84 2024-01-21 18:13:26.000 021 22485.37 145.11 41468.37 88888.00 2024-01-21 18:13:27.000 021 22485.32 145.11 41468.33 88888.00 2024-01-21 18:13:28.000 021 22485.23 145.12 41468.25 88888.00 2024-01-21 18:13:29.000 021 22485.14 145.17 41468.19 88888.00 2024-01-21 18:13:30.000 021 22485.11 145.18 41468.19 47557.83 2024-01-21 18:13:31.000 021 22485.12 145.15 41468.26 88888.00 2024-01-21 18:13:32.000 021 22485.14 145.15 41468.34 88888.00 2024-01-21 18:13:33.000 021 22485.14 145.17 41468.37 88888.00 2024-01-21 18:13:34.000 021 22485.15 145.15 41468.27 88888.00 2024-01-21 18:13:35.000 021 22485.19 145.10 41468.12 47557.79 2024-01-21 18:13:36.000 021 22485.21 145.05 41468.07 88888.00 2024-01-21 18:13:37.000 021 22485.21 145.06 41468.07 88888.00 2024-01-21 18:13:38.000 021 22485.22 145.11 41468.02 88888.00 2024-01-21 18:13:39.000 021 22485.22 145.14 41467.97 88888.00 2024-01-21 18:13:40.000 021 22485.20 145.17 41468.03 47557.78 2024-01-21 18:13:41.000 021 22485.22 145.21 41468.18 88888.00 2024-01-21 18:13:42.000 021 22485.23 145.22 41468.29 88888.00 2024-01-21 18:13:43.000 021 22485.22 145.22 41468.34 88888.00 2024-01-21 18:13:44.000 021 22485.19 145.24 41468.37 88888.00 2024-01-21 18:13:45.000 021 22485.14 145.22 41468.33 47557.78 2024-01-21 18:13:46.000 021 22485.09 145.18 41468.29 88888.00 2024-01-21 18:13:47.000 021 22485.09 145.15 41468.29 88888.00 2024-01-21 18:13:48.000 021 22485.15 145.17 41468.32 88888.00 2024-01-21 18:13:49.000 021 22485.21 145.22 41468.34 88888.00 2024-01-21 18:13:50.000 021 22485.24 145.28 41468.31 47557.72 2024-01-21 18:13:51.000 021 22485.22 145.30 41468.26 88888.00 2024-01-21 18:13:52.000 021 22485.18 145.26 41468.25 88888.00 2024-01-21 18:13:53.000 021 22485.15 145.20 41468.25 88888.00 2024-01-21 18:13:54.000 021 22485.11 145.16 41468.21 88888.00 2024-01-21 18:13:55.000 021 22485.08 145.14 41468.12 47557.75 2024-01-21 18:13:56.000 021 22485.05 145.17 41468.08 88888.00 2024-01-21 18:13:57.000 021 22485.02 145.23 41468.13 88888.00 2024-01-21 18:13:58.000 021 22485.03 145.27 41468.16 88888.00 2024-01-21 18:13:59.000 021 22485.07 145.28 41468.14 88888.00 2024-01-21 18:14:00.000 021 22485.07 145.28 41468.19 47557.76 2024-01-21 18:14:01.000 021 22485.05 145.25 41468.27 88888.00 2024-01-21 18:14:02.000 021 22484.99 145.22 41468.23 88888.00 2024-01-21 18:14:03.000 021 22484.97 145.24 41468.16 88888.00 2024-01-21 18:14:04.000 021 22484.98 145.26 41468.18 88888.00 2024-01-21 18:14:05.000 021 22484.99 145.26 41468.24 47557.74 2024-01-21 18:14:06.000 021 22484.99 145.25 41468.24 88888.00 2024-01-21 18:14:07.000 021 22485.00 145.24 41468.14 88888.00 2024-01-21 18:14:08.000 021 22484.99 145.25 41468.06 88888.00 2024-01-21 18:14:09.000 021 22484.98 145.29 41468.01 88888.00 2024-01-21 18:14:10.000 021 22484.97 145.27 41467.93 47557.70 2024-01-21 18:14:11.000 021 22484.97 145.21 41467.89 88888.00 2024-01-21 18:14:12.000 021 22485.01 145.18 41468.00 88888.00 2024-01-21 18:14:13.000 021 22485.09 145.19 41468.11 88888.00 2024-01-21 18:14:14.000 021 22485.14 145.26 41468.15 88888.00 2024-01-21 18:14:15.000 021 22485.18 145.33 41468.16 47557.70 2024-01-21 18:14:16.000 021 22485.19 145.35 41468.13 88888.00 2024-01-21 18:14:17.000 021 22485.15 145.29 41468.06 88888.00 2024-01-21 18:14:18.000 021 22485.08 145.20 41467.96 88888.00 2024-01-21 18:14:19.000 021 22485.06 145.18 41467.89 88888.00 2024-01-21 18:14:20.000 021 22485.10 145.22 41467.93 47557.70 2024-01-21 18:14:21.000 021 22485.12 145.22 41468.01 88888.00 2024-01-21 18:14:22.000 021 22485.13 145.17 41468.06 88888.00 2024-01-21 18:14:23.000 021 22485.16 145.19 41468.06 88888.00 2024-01-21 18:14:24.000 021 22485.20 145.25 41468.03 88888.00 2024-01-21 18:14:25.000 021 22485.17 145.31 41468.02 47557.67 2024-01-21 18:14:26.000 021 22485.10 145.33 41468.06 88888.00 2024-01-21 18:14:27.000 021 22485.08 145.34 41468.09 88888.00 2024-01-21 18:14:28.000 021 22485.09 145.36 41468.04 88888.00 2024-01-21 18:14:29.000 021 22485.11 145.35 41467.99 88888.00 2024-01-21 18:14:30.000 021 22485.15 145.38 41467.98 47557.68 2024-01-21 18:14:31.000 021 22485.15 145.43 41468.00 88888.00 2024-01-21 18:14:32.000 021 22485.09 145.42 41468.02 88888.00 2024-01-21 18:14:33.000 021 22485.08 145.45 41468.04 88888.00 2024-01-21 18:14:34.000 021 22485.09 145.48 41468.00 88888.00 2024-01-21 18:14:35.000 021 22485.02 145.42 41467.91 47557.66 2024-01-21 18:14:36.000 021 22484.97 145.35 41467.89 88888.00 2024-01-21 18:14:37.000 021 22485.00 145.35 41467.89 88888.00 2024-01-21 18:14:38.000 021 22485.05 145.38 41467.89 88888.00 2024-01-21 18:14:39.000 021 22485.06 145.41 41468.00 88888.00 2024-01-21 18:14:40.000 021 22485.06 145.45 41468.12 47557.68 2024-01-21 18:14:41.000 021 22485.05 145.44 41468.15 88888.00 2024-01-21 18:14:42.000 021 22485.03 145.40 41468.10 88888.00 2024-01-21 18:14:43.000 021 22484.99 145.38 41468.02 88888.00 2024-01-21 18:14:44.000 021 22484.95 145.39 41468.00 88888.00 2024-01-21 18:14:45.000 021 22484.91 145.41 41468.04 47557.69 2024-01-21 18:14:46.000 021 22484.87 145.43 41468.11 88888.00 2024-01-21 18:14:47.000 021 22484.88 145.47 41468.18 88888.00 2024-01-21 18:14:48.000 021 22484.93 145.53 41468.21 88888.00 2024-01-21 18:14:49.000 021 22485.03 145.57 41468.21 88888.00 2024-01-21 18:14:50.000 021 22485.13 145.55 41468.21 47557.63 2024-01-21 18:14:51.000 021 22485.16 145.49 41468.14 88888.00 2024-01-21 18:14:52.000 021 22485.13 145.43 41468.05 88888.00 2024-01-21 18:14:53.000 021 22485.10 145.42 41468.00 88888.00 2024-01-21 18:14:54.000 021 22485.07 145.47 41467.97 88888.00 2024-01-21 18:14:55.000 021 22485.05 145.53 41467.96 47557.64 2024-01-21 18:14:56.000 021 22485.01 145.56 41468.06 88888.00 2024-01-21 18:14:57.000 021 22485.03 145.60 41468.21 88888.00 2024-01-21 18:14:58.000 021 22485.08 145.63 41468.26 88888.00 2024-01-21 18:14:59.000 021 22485.06 145.59 41468.18 88888.00 2024-01-21 18:15:00.000 021 22485.01 145.50 41468.13 47557.65 2024-01-21 18:15:01.000 021 22484.98 145.44 41468.10 88888.00 2024-01-21 18:15:02.000 021 22484.97 145.41 41468.04 88888.00 2024-01-21 18:15:03.000 021 22485.02 145.45 41468.01 88888.00 2024-01-21 18:15:04.000 021 22485.08 145.50 41467.96 88888.00 2024-01-21 18:15:05.000 021 22485.06 145.48 41467.85 47557.65 2024-01-21 18:15:06.000 021 22485.02 145.46 41467.83 88888.00 2024-01-21 18:15:07.000 021 22485.03 145.49 41467.94 88888.00 2024-01-21 18:15:08.000 021 22485.05 145.47 41468.01 88888.00 2024-01-21 18:15:09.000 021 22485.04 145.43 41467.94 88888.00 2024-01-21 18:15:10.000 021 22485.05 145.40 41467.86 47557.69 2024-01-21 18:15:11.000 021 22485.03 145.43 41467.88 88888.00 2024-01-21 18:15:12.000 021 22485.01 145.50 41467.95 88888.00 2024-01-21 18:15:13.000 021 22485.00 145.59 41467.96 88888.00 2024-01-21 18:15:14.000 021 22485.05 145.65 41468.00 88888.00 2024-01-21 18:15:15.000 021 22485.07 145.65 41468.06 47557.65 2024-01-21 18:15:16.000 021 22485.01 145.59 41468.00 88888.00 2024-01-21 18:15:17.000 021 22484.94 145.51 41467.86 88888.00 2024-01-21 18:15:18.000 021 22484.94 145.48 41467.79 88888.00 2024-01-21 18:15:19.000 021 22484.96 145.49 41467.83 88888.00 2024-01-21 18:15:20.000 021 22484.99 145.55 41467.99 47557.69 2024-01-21 18:15:21.000 021 22485.01 145.60 41468.12 88888.00 2024-01-21 18:15:22.000 021 22485.03 145.62 41468.15 88888.00 2024-01-21 18:15:23.000 021 22485.08 145.63 41468.19 88888.00 2024-01-21 18:15:24.000 021 22485.10 145.61 41468.20 88888.00 2024-01-21 18:15:25.000 021 22485.04 145.55 41468.13 47557.68 2024-01-21 18:15:26.000 021 22485.00 145.53 41468.02 88888.00 2024-01-21 18:15:27.000 021 22484.98 145.53 41468.00 88888.00 2024-01-21 18:15:28.000 021 22484.98 145.51 41468.10 88888.00 2024-01-21 18:15:29.000 021 22485.05 145.53 41468.20 88888.00 2024-01-21 18:15:30.000 021 22485.14 145.59 41468.24 47557.72 2024-01-21 18:15:31.000 021 22485.17 145.59 41468.20 88888.00 2024-01-21 18:15:32.000 021 22485.15 145.57 41468.11 88888.00 2024-01-21 18:15:33.000 021 22485.10 145.54 41467.96 88888.00 2024-01-21 18:15:34.000 021 22485.04 145.52 41467.90 88888.00 2024-01-21 18:15:35.000 021 22485.00 145.52 41467.97 47557.73 2024-01-21 18:15:36.000 021 22484.98 145.57 41468.04 88888.00 2024-01-21 18:15:37.000 021 22484.97 145.67 41468.09 88888.00 2024-01-21 18:15:38.000 021 22484.99 145.74 41468.13 88888.00 2024-01-21 18:15:39.000 021 22485.02 145.73 41468.14 88888.00 2024-01-21 18:15:40.000 021 22485.01 145.70 41468.10 47557.70 2024-01-21 18:15:41.000 021 22484.93 145.66 41468.02 88888.00 2024-01-21 18:15:42.000 021 22484.86 145.64 41468.00 88888.00 2024-01-21 18:15:43.000 021 22484.90 145.66 41468.06 88888.00 2024-01-21 18:15:44.000 021 22485.01 145.68 41468.15 88888.00 2024-01-21 18:15:45.000 021 22485.09 145.70 41468.23 47557.72 2024-01-21 18:15:46.000 021 22485.07 145.71 41468.27 88888.00 2024-01-21 18:15:47.000 021 22485.06 145.72 41468.26 88888.00 2024-01-21 18:15:48.000 021 22485.08 145.74 41468.23 88888.00 2024-01-21 18:15:49.000 021 22485.10 145.72 41468.17 88888.00 2024-01-21 18:15:50.000 021 22485.08 145.65 41468.06 47557.70 2024-01-21 18:15:51.000 021 22485.07 145.60 41468.02 88888.00 2024-01-21 18:15:52.000 021 22485.08 145.61 41468.03 88888.00 2024-01-21 18:15:53.000 021 22485.07 145.64 41468.02 88888.00 2024-01-21 18:15:54.000 021 22485.06 145.65 41468.05 88888.00 2024-01-21 18:15:55.000 021 22485.06 145.67 41468.17 47557.71 2024-01-21 18:15:56.000 021 22485.08 145.72 41468.27 88888.00 2024-01-21 18:15:57.000 021 22485.06 145.73 41468.23 88888.00 2024-01-21 18:15:58.000 021 22485.04 145.69 41468.11 88888.00 2024-01-21 18:15:59.000 021 22485.03 145.65 41468.02 88888.00 2024-01-21 18:16:00.000 021 22485.03 145.65 41467.96 47557.69 2024-01-21 18:16:01.000 021 22485.04 145.67 41467.84 88888.00 2024-01-21 18:16:02.000 021 22485.09 145.67 41467.79 88888.00 2024-01-21 18:16:03.000 021 22485.14 145.69 41467.89 88888.00 2024-01-21 18:16:04.000 021 22485.16 145.70 41468.02 88888.00 2024-01-21 18:16:05.000 021 22485.15 145.69 41468.04 47557.67 2024-01-21 18:16:06.000 021 22485.08 145.65 41468.01 88888.00 2024-01-21 18:16:07.000 021 22485.04 145.61 41468.00 88888.00 2024-01-21 18:16:08.000 021 22485.06 145.63 41468.07 88888.00 2024-01-21 18:16:09.000 021 22485.10 145.66 41468.15 88888.00 2024-01-21 18:16:10.000 021 22485.12 145.67 41468.18 47557.69 2024-01-21 18:16:11.000 021 22485.16 145.70 41468.16 88888.00 2024-01-21 18:16:12.000 021 22485.18 145.75 41468.15 88888.00 2024-01-21 18:16:13.000 021 22485.15 145.78 41468.14 88888.00 2024-01-21 18:16:14.000 021 22485.09 145.73 41468.07 88888.00 2024-01-21 18:16:15.000 021 22485.04 145.66 41467.99 47557.68 2024-01-21 18:16:16.000 021 22485.00 145.65 41467.97 88888.00 2024-01-21 18:16:17.000 021 22485.01 145.64 41467.97 88888.00 2024-01-21 18:16:18.000 021 22485.04 145.63 41468.00 88888.00 2024-01-21 18:16:19.000 021 22485.08 145.68 41468.04 88888.00 2024-01-21 18:16:20.000 021 22485.09 145.74 41467.98 47557.66 2024-01-21 18:16:21.000 021 22485.09 145.73 41467.87 88888.00 2024-01-21 18:16:22.000 021 22485.07 145.74 41467.89 88888.00 2024-01-21 18:16:23.000 021 22485.00 145.75 41467.98 88888.00 2024-01-21 18:16:24.000 021 22484.94 145.75 41467.97 88888.00 2024-01-21 18:16:25.000 021 22484.94 145.78 41467.94 47557.65 2024-01-21 18:16:26.000 021 22484.95 145.81 41467.95 88888.00 2024-01-21 18:16:27.000 021 22484.97 145.85 41467.98 88888.00 2024-01-21 18:16:28.000 021 22484.99 145.91 41467.96 88888.00 2024-01-21 18:16:29.000 021 22485.00 145.93 41467.96 88888.00 2024-01-21 18:16:30.000 021 22484.98 145.91 41467.99 47557.67 2024-01-21 18:16:31.000 021 22484.93 145.83 41467.98 88888.00 2024-01-21 18:16:32.000 021 22484.88 145.75 41467.94 88888.00 2024-01-21 18:16:33.000 021 22484.85 145.73 41467.91 88888.00 2024-01-21 18:16:34.000 021 22484.82 145.75 41467.92 88888.00 2024-01-21 18:16:35.000 021 22484.80 145.75 41467.97 47557.66 2024-01-21 18:16:36.000 021 22484.84 145.75 41468.00 88888.00 2024-01-21 18:16:37.000 021 22484.91 145.77 41468.00 88888.00 2024-01-21 18:16:38.000 021 22484.97 145.83 41468.03 88888.00 2024-01-21 18:16:39.000 021 22484.96 145.86 41468.03 88888.00 2024-01-21 18:16:40.000 021 22484.91 145.87 41468.02 47557.65 2024-01-21 18:16:41.000 021 22484.86 145.87 41468.02 88888.00 2024-01-21 18:16:42.000 021 22484.85 145.87 41468.01 88888.00 2024-01-21 18:16:43.000 021 22484.88 145.87 41467.97 88888.00 2024-01-21 18:16:44.000 021 22484.91 145.87 41467.95 88888.00 2024-01-21 18:16:45.000 021 22484.93 145.89 41467.94 47557.65 2024-01-21 18:16:46.000 021 22484.96 145.91 41467.93 88888.00 2024-01-21 18:16:47.000 021 22484.96 145.90 41467.93 88888.00 2024-01-21 18:16:48.000 021 22484.93 145.87 41467.91 88888.00 2024-01-21 18:16:49.000 021 22484.93 145.86 41467.96 88888.00 2024-01-21 18:16:50.000 021 22484.91 145.88 41467.98 47557.63 2024-01-21 18:16:51.000 021 22484.86 145.91 41467.94 88888.00 2024-01-21 18:16:52.000 021 22484.85 145.96 41467.91 88888.00 2024-01-21 18:16:53.000 021 22484.89 145.98 41467.95 88888.00 2024-01-21 18:16:54.000 021 22484.93 145.94 41467.96 88888.00 2024-01-21 18:16:55.000 021 22484.93 145.88 41467.91 47557.61 2024-01-21 18:16:56.000 021 22484.88 145.83 41467.87 88888.00 2024-01-21 18:16:57.000 021 22484.82 145.81 41467.82 88888.00 2024-01-21 18:16:58.000 021 22484.82 145.83 41467.81 88888.00 2024-01-21 18:16:59.000 021 22484.86 145.88 41467.89 88888.00 2024-01-21 18:17:00.000 021 22484.88 145.93 41468.02 47557.57 2024-01-21 18:17:01.000 021 22484.87 145.95 41468.05 88888.00 2024-01-21 18:17:02.000 021 22484.89 145.98 41468.01 88888.00 2024-01-21 18:17:03.000 021 22484.90 146.00 41467.97 88888.00 2024-01-21 18:17:04.000 021 22484.86 145.96 41467.94 88888.00 2024-01-21 18:17:05.000 021 22484.83 145.91 41467.89 47557.54 2024-01-21 18:17:06.000 021 22484.83 145.89 41467.86 88888.00 2024-01-21 18:17:07.000 021 22484.84 145.89 41467.80 88888.00 2024-01-21 18:17:08.000 021 22484.83 145.87 41467.83 88888.00 2024-01-21 18:17:09.000 021 22484.82 145.88 41468.00 88888.00 2024-01-21 18:17:10.000 021 22484.82 145.94 41468.14 47557.56 2024-01-21 18:17:11.000 021 22484.84 145.97 41468.18 88888.00 2024-01-21 18:17:12.000 021 22484.80 145.93 41468.17 88888.00 2024-01-21 18:17:13.000 021 22484.75 145.88 41468.09 88888.00 2024-01-21 18:17:14.000 021 22484.74 145.88 41468.02 88888.00 2024-01-21 18:17:15.000 021 22484.75 145.89 41468.05 47557.51 2024-01-21 18:17:16.000 021 22484.75 145.90 41468.16 88888.00 2024-01-21 18:17:17.000 021 22484.74 145.91 41468.24 88888.00 2024-01-21 18:17:18.000 021 22484.76 145.91 41468.24 88888.00 2024-01-21 18:17:19.000 021 22484.77 145.93 41468.27 88888.00 2024-01-21 18:17:20.000 021 22484.73 145.92 41468.28 47557.49 2024-01-21 18:17:21.000 021 22484.64 145.83 41468.18 88888.00 2024-01-21 18:17:22.000 021 22484.60 145.81 41468.10 88888.00 2024-01-21 18:17:23.000 021 22484.62 145.84 41468.10 88888.00 2024-01-21 18:17:24.000 021 22484.63 145.84 41468.07 88888.00 2024-01-21 18:17:25.000 021 22484.62 145.83 41468.07 47557.50 2024-01-21 18:17:26.000 021 22484.62 145.84 41468.16 88888.00 2024-01-21 18:17:27.000 021 22484.62 145.82 41468.19 88888.00 2024-01-21 18:17:28.000 021 22484.63 145.84 41468.10 88888.00 2024-01-21 18:17:29.000 021 22484.63 145.87 41467.98 88888.00 2024-01-21 18:17:30.000 021 22484.59 145.86 41467.93 47557.47 2024-01-21 18:17:31.000 021 22484.54 145.82 41467.94 88888.00 2024-01-21 18:17:32.000 021 22484.53 145.83 41468.02 88888.00 2024-01-21 18:17:33.000 021 22484.60 145.89 41468.14 88888.00 2024-01-21 18:17:34.000 021 22484.67 145.96 41468.21 88888.00 2024-01-21 18:17:35.000 021 22484.69 146.02 41468.26 47557.48 2024-01-21 18:17:36.000 021 22484.70 146.07 41468.25 88888.00 2024-01-21 18:17:37.000 021 22484.70 146.04 41468.13 88888.00 2024-01-21 18:17:38.000 021 22484.67 145.97 41468.05 88888.00 2024-01-21 18:17:39.000 021 22484.63 145.96 41468.02 88888.00 2024-01-21 18:17:40.000 021 22484.62 145.98 41467.98 47557.47 2024-01-21 18:17:41.000 021 22484.61 145.98 41468.00 88888.00 2024-01-21 18:17:42.000 021 22484.65 146.01 41468.12 88888.00 2024-01-21 18:17:43.000 021 22484.72 146.04 41468.25 88888.00 2024-01-21 18:17:44.000 021 22484.77 146.02 41468.27 88888.00 2024-01-21 18:17:45.000 021 22484.77 145.98 41468.21 47557.50 2024-01-21 18:17:46.000 021 22484.73 145.95 41468.06 88888.00 2024-01-21 18:17:47.000 021 22484.69 145.94 41467.93 88888.00 2024-01-21 18:17:48.000 021 22484.70 146.00 41467.95 88888.00 2024-01-21 18:17:49.000 021 22484.72 146.06 41468.09 88888.00 2024-01-21 18:17:50.000 021 22484.74 146.08 41468.22 47557.55 2024-01-21 18:17:51.000 021 22484.76 146.11 41468.27 88888.00 2024-01-21 18:17:52.000 021 22484.75 146.14 41468.25 88888.00 2024-01-21 18:17:53.000 021 22484.72 146.11 41468.17 88888.00 2024-01-21 18:17:54.000 021 22484.70 146.01 41468.07 88888.00 2024-01-21 18:17:55.000 021 22484.70 145.94 41468.06 47557.52 2024-01-21 18:17:56.000 021 22484.74 145.94 41468.15 88888.00 2024-01-21 18:17:57.000 021 22484.75 145.95 41468.11 88888.00 2024-01-21 18:17:58.000 021 22484.77 145.97 41467.99 88888.00 2024-01-21 18:17:59.000 021 22484.82 145.99 41467.98 88888.00 2024-01-21 18:18:00.000 021 22484.83 145.96 41468.03 47557.53 2024-01-21 18:18:01.000 021 22484.78 145.93 41468.03 88888.00 2024-01-21 18:18:02.000 021 22484.74 145.88 41467.96 88888.00 2024-01-21 18:18:03.000 021 22484.73 145.85 41467.90 88888.00 2024-01-21 18:18:04.000 021 22484.74 145.84 41467.89 88888.00 2024-01-21 18:18:05.000 021 22484.72 145.87 41467.90 47557.52 2024-01-21 18:18:06.000 021 22484.68 145.93 41467.99 88888.00 2024-01-21 18:18:07.000 021 22484.69 145.99 41468.11 88888.00 2024-01-21 18:18:08.000 021 22484.74 146.03 41468.14 88888.00 2024-01-21 18:18:09.000 021 22484.81 146.06 41468.14 88888.00 2024-01-21 18:18:10.000 021 22484.82 146.05 41468.14 47557.55 2024-01-21 18:18:11.000 021 22484.78 146.00 41468.07 88888.00 2024-01-21 18:18:12.000 021 22484.72 145.92 41467.96 88888.00 2024-01-21 18:18:13.000 021 22484.71 145.88 41467.94 88888.00 2024-01-21 18:18:14.000 021 22484.74 145.91 41467.97 88888.00 2024-01-21 18:18:15.000 021 22484.78 145.97 41468.03 47557.55 2024-01-21 18:18:16.000 021 22484.81 146.00 41468.12 88888.00 2024-01-21 18:18:17.000 021 22484.82 145.96 41468.19 88888.00 2024-01-21 18:18:18.000 021 22484.82 145.90 41468.20 88888.00 2024-01-21 18:18:19.000 021 22484.79 145.86 41468.17 88888.00 2024-01-21 18:18:20.000 021 22484.74 145.81 41468.10 47557.53 2024-01-21 18:18:21.000 021 22484.74 145.78 41468.06 88888.00 2024-01-21 18:18:22.000 021 22484.78 145.79 41468.10 88888.00 2024-01-21 18:18:23.000 021 22484.81 145.87 41468.18 88888.00 2024-01-21 18:18:24.000 021 22484.83 145.94 41468.23 88888.00 2024-01-21 18:18:25.000 021 22484.85 145.96 41468.23 47557.54 2024-01-21 18:18:26.000 021 22484.90 145.94 41468.22 88888.00 2024-01-21 18:18:27.000 021 22484.93 145.90 41468.19 88888.00 2024-01-21 18:18:28.000 021 22484.92 145.88 41468.15 88888.00 2024-01-21 18:18:29.000 021 22484.87 145.85 41468.17 88888.00 2024-01-21 18:18:30.000 021 22484.84 145.84 41468.19 47557.53 2024-01-21 18:18:31.000 021 22484.87 145.88 41468.23 88888.00 2024-01-21 18:18:32.000 021 22484.91 145.95 41468.29 88888.00 2024-01-21 18:18:33.000 021 22484.89 145.96 41468.24 88888.00 2024-01-21 18:18:34.000 021 22484.86 145.94 41468.14 88888.00 2024-01-21 18:18:35.000 021 22484.84 145.93 41468.10 47557.53 2024-01-21 18:18:36.000 021 22484.80 145.88 41468.07 88888.00 2024-01-21 18:18:37.000 021 22484.78 145.81 41468.07 88888.00 2024-01-21 18:18:38.000 021 22484.80 145.83 41468.07 88888.00 2024-01-21 18:18:39.000 021 22484.82 145.87 41468.07 88888.00 2024-01-21 18:18:40.000 021 22484.82 145.85 41468.11 47557.51 2024-01-21 18:18:41.000 021 22484.80 145.83 41468.14 88888.00 2024-01-21 18:18:42.000 021 22484.77 145.83 41468.10 88888.00 2024-01-21 18:18:43.000 021 22484.80 145.81 41468.03 88888.00 2024-01-21 18:18:44.000 021 22484.81 145.80 41467.98 88888.00 2024-01-21 18:18:45.000 021 22484.76 145.79 41468.00 47557.53 2024-01-21 18:18:46.000 021 22484.72 145.81 41468.06 88888.00 2024-01-21 18:18:47.000 021 22484.76 145.83 41468.11 88888.00 2024-01-21 18:18:48.000 021 22484.82 145.87 41468.19 88888.00 2024-01-21 18:18:49.000 021 22484.78 145.88 41468.22 88888.00 2024-01-21 18:18:50.000 021 22484.68 145.85 41468.16 47557.51 2024-01-21 18:18:51.000 021 22484.67 145.84 41468.09 88888.00 2024-01-21 18:18:52.000 021 22484.74 145.87 41468.06 88888.00 2024-01-21 18:18:53.000 021 22484.76 145.87 41468.03 88888.00 2024-01-21 18:18:54.000 021 22484.72 145.88 41468.01 88888.00 2024-01-21 18:18:55.000 021 22484.68 145.89 41468.00 47557.50 2024-01-21 18:18:56.000 021 22484.66 145.88 41468.09 88888.00 2024-01-21 18:18:57.000 021 22484.65 145.88 41468.26 88888.00 2024-01-21 18:18:58.000 021 22484.72 145.93 41468.33 88888.00 2024-01-21 18:18:59.000 021 22484.81 145.97 41468.30 88888.00 2024-01-21 18:19:00.000 021 22484.78 145.97 41468.28 47557.50 2024-01-21 18:19:01.000 021 22484.69 145.94 41468.30 88888.00 2024-01-21 18:19:02.000 021 22484.65 145.91 41468.29 88888.00 2024-01-21 18:19:03.000 021 22484.67 145.89 41468.24 88888.00 2024-01-21 18:19:04.000 021 22484.70 145.92 41468.23 88888.00 2024-01-21 18:19:05.000 021 22484.71 146.00 41468.28 47557.46 2024-01-21 18:19:06.000 021 22484.69 146.04 41468.31 88888.00 2024-01-21 18:19:07.000 021 22484.65 146.00 41468.27 88888.00 2024-01-21 18:19:08.000 021 22484.63 145.97 41468.19 88888.00 2024-01-21 18:19:09.000 021 22484.61 145.95 41468.06 88888.00 2024-01-21 18:19:10.000 021 22484.59 145.89 41467.90 47557.45 2024-01-21 18:19:11.000 021 22484.53 145.84 41467.87 88888.00 2024-01-21 18:19:12.000 021 22484.48 145.88 41467.93 88888.00 2024-01-21 18:19:13.000 021 22484.49 145.95 41468.02 88888.00 2024-01-21 18:19:14.000 021 22484.54 146.02 41468.07 88888.00 2024-01-21 18:19:15.000 021 22484.52 146.05 41468.07 47557.41 2024-01-21 18:19:16.000 021 22484.44 146.05 41468.05 88888.00 2024-01-21 18:19:17.000 021 22484.36 146.02 41468.01 88888.00 2024-01-21 18:19:18.000 021 22484.29 146.01 41467.95 88888.00 2024-01-21 18:19:19.000 021 22484.29 146.06 41467.95 88888.00 2024-01-21 18:19:20.000 021 22484.36 146.09 41468.00 47557.43 2024-01-21 18:19:21.000 021 22484.40 146.06 41468.06 88888.00 2024-01-21 18:19:22.000 021 22484.36 146.07 41468.19 88888.00 2024-01-21 18:19:23.000 021 22484.33 146.11 41468.33 88888.00 2024-01-21 18:19:24.000 021 22484.33 146.09 41468.38 88888.00 2024-01-21 18:19:25.000 021 22484.32 146.04 41468.38 47557.39 2024-01-21 18:19:26.000 021 22484.28 146.05 41468.35 88888.00 2024-01-21 18:19:27.000 021 22484.23 146.11 41468.32 88888.00 2024-01-21 18:19:28.000 021 22484.21 146.13 41468.29 88888.00 2024-01-21 18:19:29.000 021 22484.24 146.14 41468.27 88888.00 2024-01-21 18:19:30.000 021 22484.30 146.14 41468.27 47557.35 2024-01-21 18:19:31.000 021 22484.33 146.13 41468.25 88888.00 2024-01-21 18:19:32.000 021 22484.30 146.14 41468.21 88888.00 2024-01-21 18:19:33.000 021 22484.25 146.18 41468.18 88888.00 2024-01-21 18:19:34.000 021 22484.22 146.21 41468.16 88888.00 2024-01-21 18:19:35.000 021 22484.21 146.16 41468.16 47557.36 2024-01-21 18:19:36.000 021 22484.22 146.09 41468.14 88888.00 2024-01-21 18:19:37.000 021 22484.24 146.05 41468.13 88888.00 2024-01-21 18:19:38.000 021 22484.26 146.09 41468.18 88888.00 2024-01-21 18:19:39.000 021 22484.27 146.14 41468.21 88888.00 2024-01-21 18:19:40.000 021 22484.23 146.13 41468.16 47557.35 2024-01-21 18:19:41.000 021 22484.21 146.09 41468.17 88888.00 2024-01-21 18:19:42.000 021 22484.22 146.06 41468.16 88888.00 2024-01-21 18:19:43.000 021 22484.19 146.03 41468.06 88888.00 2024-01-21 18:19:44.000 021 22484.14 146.02 41468.01 88888.00 2024-01-21 18:19:45.000 021 22484.12 146.02 41468.11 47557.36 2024-01-21 18:19:46.000 021 22484.17 146.05 41468.27 88888.00 2024-01-21 18:19:47.000 021 22484.24 146.11 41468.34 88888.00 2024-01-21 18:19:48.000 021 22484.27 146.14 41468.30 88888.00 2024-01-21 18:19:49.000 021 22484.27 146.13 41468.29 88888.00 2024-01-21 18:19:50.000 021 22484.27 146.12 41468.32 47557.33 2024-01-21 18:19:51.000 021 22484.27 146.15 41468.32 88888.00 2024-01-21 18:19:52.000 021 22484.25 146.15 41468.26 88888.00 2024-01-21 18:19:53.000 021 22484.28 146.10 41468.13 88888.00 2024-01-21 18:19:54.000 021 22484.34 146.07 41468.09 88888.00 2024-01-21 18:19:55.000 021 22484.35 146.09 41468.19 47557.38 2024-01-21 18:19:56.000 021 22484.31 146.10 41468.28 88888.00 2024-01-21 18:19:57.000 021 22484.34 146.09 41468.31 88888.00 2024-01-21 18:19:58.000 021 22484.42 146.09 41468.31 88888.00 2024-01-21 18:19:59.000 021 22484.43 146.12 41468.26 88888.00 2024-01-21 18:20:00.000 021 22484.40 146.14 41468.14 47557.35 2024-01-21 18:20:01.000 021 22484.41 146.16 41468.16 88888.00 2024-01-21 18:20:02.000 021 22484.43 146.17 41468.32 88888.00 2024-01-21 18:20:03.000 021 22484.41 146.17 41468.45 88888.00 2024-01-21 18:20:04.000 021 22484.42 146.22 41468.44 88888.00 2024-01-21 18:20:05.000 021 22484.45 146.28 41468.34 47557.36 2024-01-21 18:20:06.000 021 22484.44 146.28 41468.29 88888.00 2024-01-21 18:20:07.000 021 22484.39 146.22 41468.34 88888.00 2024-01-21 18:20:08.000 021 22484.40 146.19 41468.41 88888.00 2024-01-21 18:20:09.000 021 22484.44 146.19 41468.39 88888.00 2024-01-21 18:20:10.000 021 22484.45 146.19 41468.32 47557.35 2024-01-21 18:20:11.000 021 22484.41 146.20 41468.35 88888.00 2024-01-21 18:20:12.000 021 22484.37 146.19 41468.39 88888.00 2024-01-21 18:20:13.000 021 22484.31 146.17 41468.34 88888.00 2024-01-21 18:20:14.000 021 22484.27 146.18 41468.27 88888.00 2024-01-21 18:20:15.000 021 22484.28 146.21 41468.23 47557.28 2024-01-21 18:20:16.000 021 22484.27 146.20 41468.18 88888.00 2024-01-21 18:20:17.000 021 22484.25 146.18 41468.11 88888.00 2024-01-21 18:20:18.000 021 22484.23 146.19 41468.10 88888.00 2024-01-21 18:20:19.000 021 22484.24 146.22 41468.16 88888.00 2024-01-21 18:20:20.000 021 22484.23 146.24 41468.30 47557.30 2024-01-21 18:20:21.000 021 22484.18 146.25 41468.42 88888.00 2024-01-21 18:20:22.000 021 22484.14 146.28 41468.45 88888.00 2024-01-21 18:20:23.000 021 22484.09 146.31 41468.40 88888.00 2024-01-21 18:20:24.000 021 22484.04 146.31 41468.32 88888.00 2024-01-21 18:20:25.000 021 22484.02 146.25 41468.24 47557.28 2024-01-21 18:20:26.000 021 22484.02 146.20 41468.18 88888.00 2024-01-21 18:20:27.000 021 22484.05 146.19 41468.13 88888.00 2024-01-21 18:20:28.000 021 22484.10 146.24 41468.15 88888.00 2024-01-21 18:20:29.000 021 22484.15 146.32 41468.23 88888.00 2024-01-21 18:20:30.000 021 22484.17 146.35 41468.28 47557.30 2024-01-21 18:20:31.000 021 22484.19 146.31 41468.26 88888.00 2024-01-21 18:20:32.000 021 22484.15 146.23 41468.15 88888.00 2024-01-21 18:20:33.000 021 22484.06 146.19 41468.05 88888.00 2024-01-21 18:20:34.000 021 22484.03 146.21 41468.02 88888.00 2024-01-21 18:20:35.000 021 22484.03 146.20 41468.02 47557.22 2024-01-21 18:20:36.000 021 22484.03 146.17 41468.07 88888.00 2024-01-21 18:20:37.000 021 22484.00 146.18 41468.16 88888.00 2024-01-21 18:20:38.000 021 22483.95 146.18 41468.18 88888.00 2024-01-21 18:20:39.000 021 22483.95 146.20 41468.19 88888.00 2024-01-21 18:20:40.000 021 22484.00 146.24 41468.28 47557.23 2024-01-21 18:20:41.000 021 22484.00 146.23 41468.34 88888.00 2024-01-21 18:20:42.000 021 22484.00 146.19 41468.33 88888.00 2024-01-21 18:20:43.000 021 22484.03 146.18 41468.30 88888.00 2024-01-21 18:20:44.000 021 22484.03 146.19 41468.27 88888.00 2024-01-21 18:20:45.000 021 22484.00 146.19 41468.21 47557.25 2024-01-21 18:20:46.000 021 22484.01 146.20 41468.15 88888.00 2024-01-21 18:20:47.000 021 22484.04 146.26 41468.14 88888.00 2024-01-21 18:20:48.000 021 22484.06 146.31 41468.20 88888.00 2024-01-21 18:20:49.000 021 22484.03 146.27 41468.20 88888.00 2024-01-21 18:20:50.000 021 22483.96 146.22 41468.14 47557.22 2024-01-21 18:20:51.000 021 22483.96 146.21 41468.14 88888.00 2024-01-21 18:20:52.000 021 22484.01 146.21 41468.20 88888.00 2024-01-21 18:20:53.000 021 22484.04 146.23 41468.21 88888.00 2024-01-21 18:20:54.000 021 22484.07 146.28 41468.18 88888.00 2024-01-21 18:20:55.000 021 22484.09 146.30 41468.21 47557.23 2024-01-21 18:20:56.000 021 22484.10 146.25 41468.26 88888.00 2024-01-21 18:20:57.000 021 22484.06 146.22 41468.20 88888.00 2024-01-21 18:20:58.000 021 22483.99 146.22 41468.14 88888.00 2024-01-21 18:20:59.000 021 22483.94 146.19 41468.13 88888.00 2024-01-21 18:21:00.000 021 22483.92 146.16 41468.13 47557.19 2024-01-21 18:21:01.000 021 22483.95 146.18 41468.16 88888.00 2024-01-21 18:21:02.000 021 22483.98 146.23 41468.19 88888.00 2024-01-21 18:21:03.000 021 22483.93 146.20 41468.13 88888.00 2024-01-21 18:21:04.000 021 22483.87 146.17 41468.04 88888.00 2024-01-21 18:21:05.000 021 22483.86 146.17 41468.05 47557.17 2024-01-21 18:21:06.000 021 22483.85 146.16 41468.07 88888.00 2024-01-21 18:21:07.000 021 22483.83 146.16 41468.04 88888.00 2024-01-21 18:21:08.000 021 22483.82 146.15 41468.02 88888.00 2024-01-21 18:21:09.000 021 22483.82 146.17 41468.10 88888.00 2024-01-21 18:21:10.000 021 22483.83 146.26 41468.20 47557.17 2024-01-21 18:21:11.000 021 22483.89 146.32 41468.27 88888.00 2024-01-21 18:21:12.000 021 22483.95 146.32 41468.28 88888.00 2024-01-21 18:21:13.000 021 22483.97 146.30 41468.24 88888.00 2024-01-21 18:21:14.000 021 22483.98 146.30 41468.18 88888.00 2024-01-21 18:21:15.000 021 22483.99 146.27 41468.13 47557.20 2024-01-21 18:21:16.000 021 22483.95 146.21 41468.12 88888.00 2024-01-21 18:21:17.000 021 22483.90 146.18 41468.14 88888.00 2024-01-21 18:21:18.000 021 22483.86 146.22 41468.13 88888.00 2024-01-21 18:21:19.000 021 22483.82 146.27 41468.12 88888.00 2024-01-21 18:21:20.000 021 22483.80 146.27 41468.18 47557.19 2024-01-21 18:21:21.000 021 22483.84 146.23 41468.27 88888.00 2024-01-21 18:21:22.000 021 22483.90 146.19 41468.24 88888.00 2024-01-21 18:21:23.000 021 22483.93 146.15 41468.14 88888.00 2024-01-21 18:21:24.000 021 22483.93 146.11 41468.10 88888.00 2024-01-21 18:21:25.000 021 22483.92 146.09 41468.11 47557.19 2024-01-21 18:21:26.000 021 22483.92 146.10 41468.13 88888.00 2024-01-21 18:21:27.000 021 22483.93 146.13 41468.14 88888.00 2024-01-21 18:21:28.000 021 22483.94 146.10 41468.11 88888.00 2024-01-21 18:21:29.000 021 22483.95 146.08 41468.12 88888.00 2024-01-21 18:21:30.000 021 22483.91 146.09 41468.14 47557.17 2024-01-21 18:21:31.000 021 22483.85 146.11 41468.11 88888.00 2024-01-21 18:21:32.000 021 22483.84 146.16 41468.09 88888.00 2024-01-21 18:21:33.000 021 22483.85 146.19 41468.10 88888.00 2024-01-21 18:21:34.000 021 22483.86 146.19 41468.18 88888.00 2024-01-21 18:21:35.000 021 22483.85 146.19 41468.31 47557.16 2024-01-21 18:21:36.000 021 22483.82 146.20 41468.36 88888.00 2024-01-21 18:21:37.000 021 22483.81 146.21 41468.36 88888.00 2024-01-21 18:21:38.000 021 22483.83 146.16 41468.28 88888.00 2024-01-21 18:21:39.000 021 22483.78 146.08 41468.09 88888.00 2024-01-21 18:21:40.000 021 22483.66 146.03 41467.96 47557.12 2024-01-21 18:21:41.000 021 22483.59 145.98 41467.96 88888.00 2024-01-21 18:21:42.000 021 22483.67 145.98 41467.99 88888.00 2024-01-21 18:21:43.000 021 22483.83 146.07 41468.02 88888.00 2024-01-21 18:21:44.000 021 22483.88 146.15 41468.07 88888.00 2024-01-21 18:21:45.000 021 22483.78 146.16 41468.07 47557.10 2024-01-21 18:21:46.000 021 22483.70 146.17 41467.98 88888.00 2024-01-21 18:21:47.000 021 22483.71 146.18 41467.94 88888.00 2024-01-21 18:21:48.000 021 22483.75 146.17 41467.98 88888.00 2024-01-21 18:21:49.000 021 22483.80 146.13 41468.01 88888.00 2024-01-21 18:21:50.000 021 22483.81 146.08 41467.96 47557.11 2024-01-21 18:21:51.000 021 22483.79 146.09 41467.92 88888.00 2024-01-21 18:21:52.000 021 22483.78 146.17 41467.93 88888.00 2024-01-21 18:21:53.000 021 22483.78 146.21 41467.94 88888.00 2024-01-21 18:21:54.000 021 22483.78 146.16 41467.97 88888.00 2024-01-21 18:21:55.000 021 22483.81 146.09 41467.99 47557.06 2024-01-21 18:21:56.000 021 22483.81 146.04 41468.02 88888.00 2024-01-21 18:21:57.000 021 22483.79 146.05 41468.06 88888.00 2024-01-21 18:21:58.000 021 22483.75 146.03 41468.07 88888.00 2024-01-21 18:21:59.000 021 22483.68 146.01 41468.14 88888.00 2024-01-21 18:22:00.000 021 22483.62 146.05 41468.21 47557.04 2024-01-21 18:22:01.000 021 22483.61 146.08 41468.23 88888.00 2024-01-21 18:22:02.000 021 22483.62 146.05 41468.18 88888.00 2024-01-21 18:22:03.000 021 22483.63 146.03 41468.07 88888.00 2024-01-21 18:22:04.000 021 22483.64 146.00 41468.01 88888.00 2024-01-21 18:22:05.000 021 22483.64 145.98 41468.06 47557.00 2024-01-21 18:22:06.000 021 22483.63 145.97 41468.12 88888.00 2024-01-21 18:22:07.000 021 22483.62 145.99 41468.13 88888.00 2024-01-21 18:22:08.000 021 22483.60 146.04 41468.07 88888.00 2024-01-21 18:22:09.000 021 22483.56 146.06 41468.02 88888.00 2024-01-21 18:22:10.000 021 22483.51 146.04 41468.06 47557.02 2024-01-21 18:22:11.000 021 22483.47 145.98 41468.05 88888.00 2024-01-21 18:22:12.000 021 22483.42 145.94 41467.94 88888.00 2024-01-21 18:22:13.000 021 22483.43 145.96 41467.85 88888.00 2024-01-21 18:22:14.000 021 22483.45 146.00 41467.82 88888.00 2024-01-21 18:22:15.000 021 22483.43 146.00 41467.85 47557.02 2024-01-21 18:22:16.000 021 22483.43 146.00 41467.91 88888.00 2024-01-21 18:22:17.000 021 22483.49 146.00 41467.96 88888.00 2024-01-21 18:22:18.000 021 22483.53 145.99 41467.94 88888.00 2024-01-21 18:22:19.000 021 22483.51 146.03 41467.86 88888.00 2024-01-21 18:22:20.000 021 22483.44 146.05 41467.77 47557.02 2024-01-21 18:22:21.000 021 22483.42 146.03 41467.69 88888.00 2024-01-21 18:22:22.000 021 22483.46 146.03 41467.70 88888.00 2024-01-21 18:22:23.000 021 22483.51 146.02 41467.75 88888.00 2024-01-21 18:22:24.000 021 22483.50 145.98 41467.80 88888.00 2024-01-21 18:22:25.000 021 22483.47 145.92 41467.76 47556.98 2024-01-21 18:22:26.000 021 22483.49 145.86 41467.63 88888.00 2024-01-21 18:22:27.000 021 22483.53 145.88 41467.62 88888.00 2024-01-21 18:22:28.000 021 22483.57 145.99 41467.74 88888.00 2024-01-21 18:22:29.000 021 22483.57 146.05 41467.79 88888.00 2024-01-21 18:22:30.000 021 22483.57 146.00 41467.73 47556.98 2024-01-21 18:22:31.000 021 22483.60 145.97 41467.70 88888.00 2024-01-21 18:22:32.000 021 22483.62 146.02 41467.73 88888.00 2024-01-21 18:22:33.000 021 22483.62 146.07 41467.76 88888.00 2024-01-21 18:22:34.000 021 22483.60 146.03 41467.77 88888.00 2024-01-21 18:22:35.000 021 22483.60 146.01 41467.77 47556.98 2024-01-21 18:22:36.000 021 22483.63 146.06 41467.78 88888.00 2024-01-21 18:22:37.000 021 22483.68 146.07 41467.74 88888.00 2024-01-21 18:22:38.000 021 22483.67 146.04 41467.69 88888.00 2024-01-21 18:22:39.000 021 22483.59 146.02 41467.69 88888.00 2024-01-21 18:22:40.000 021 22483.53 146.03 41467.72 47556.99 2024-01-21 18:22:41.000 021 22483.56 146.09 41467.81 88888.00 2024-01-21 18:22:42.000 021 22483.62 146.13 41467.93 88888.00 2024-01-21 18:22:43.000 021 22483.65 146.14 41468.02 88888.00 2024-01-21 18:22:44.000 021 22483.63 146.13 41468.02 88888.00 2024-01-21 18:22:45.000 021 22483.56 146.10 41467.97 47556.97 2024-01-21 18:22:46.000 021 22483.55 146.07 41467.99 88888.00 2024-01-21 18:22:47.000 021 22483.58 146.10 41468.06 88888.00 2024-01-21 18:22:48.000 021 22483.57 146.13 41468.06 88888.00 2024-01-21 18:22:49.000 021 22483.54 146.14 41468.02 88888.00 2024-01-21 18:22:50.000 021 22483.56 146.11 41468.02 47556.96 2024-01-21 18:22:51.000 021 22483.61 146.05 41468.06 88888.00 2024-01-21 18:22:52.000 021 22483.64 146.05 41468.12 88888.00 2024-01-21 18:22:53.000 021 22483.61 146.08 41468.11 88888.00 2024-01-21 18:22:54.000 021 22483.58 146.11 41468.01 88888.00 2024-01-21 18:22:55.000 021 22483.60 146.12 41467.88 47556.99 2024-01-21 18:22:56.000 021 22483.60 146.09 41467.76 88888.00 2024-01-21 18:22:57.000 021 22483.57 146.07 41467.68 88888.00 2024-01-21 18:22:58.000 021 22483.54 146.13 41467.75 88888.00 2024-01-21 18:22:59.000 021 22483.55 146.15 41467.84 88888.00 2024-01-21 18:23:00.000 021 22483.56 146.14 41467.83 47556.92 2024-01-21 18:23:01.000 021 22483.59 146.14 41467.78 88888.00 2024-01-21 18:23:02.000 021 22483.58 146.10 41467.71 88888.00 2024-01-21 18:23:03.000 021 22483.55 146.06 41467.69 88888.00 2024-01-21 18:23:04.000 021 22483.54 146.07 41467.69 88888.00 2024-01-21 18:23:05.000 021 22483.55 146.03 41467.70 47556.91 2024-01-21 18:23:06.000 021 22483.53 145.96 41467.71 88888.00 2024-01-21 18:23:07.000 021 22483.50 145.98 41467.70 88888.00 2024-01-21 18:23:08.000 021 22483.50 146.09 41467.72 88888.00 2024-01-21 18:23:09.000 021 22483.51 146.19 41467.80 88888.00 2024-01-21 18:23:10.000 021 22483.47 146.18 41467.83 47556.87 2024-01-21 18:23:11.000 021 22483.42 146.11 41467.79 88888.00 2024-01-21 18:23:12.000 021 22483.41 146.05 41467.72 88888.00 2024-01-21 18:23:13.000 021 22483.43 146.04 41467.68 88888.00 2024-01-21 18:23:14.000 021 22483.44 146.09 41467.69 88888.00 2024-01-21 18:23:15.000 021 22483.40 146.14 41467.72 47556.87 2024-01-21 18:23:16.000 021 22483.37 146.12 41467.71 88888.00 2024-01-21 18:23:17.000 021 22483.35 146.09 41467.69 88888.00 2024-01-21 18:23:18.000 021 22483.34 146.11 41467.69 88888.00 2024-01-21 18:23:19.000 021 22483.32 146.13 41467.73 88888.00 2024-01-21 18:23:20.000 021 22483.28 146.18 41467.77 47556.85 2024-01-21 18:23:21.000 021 22483.23 146.19 41467.73 88888.00 2024-01-21 18:23:22.000 021 22483.22 146.17 41467.68 88888.00 2024-01-21 18:23:23.000 021 22483.24 146.15 41467.71 88888.00 2024-01-21 18:23:24.000 021 22483.24 146.14 41467.74 88888.00 2024-01-21 18:23:25.000 021 22483.20 146.15 41467.73 47556.84 2024-01-21 18:23:26.000 021 22483.18 146.15 41467.77 88888.00 2024-01-21 18:23:27.000 021 22483.19 146.09 41467.81 88888.00 2024-01-21 18:23:28.000 021 22483.22 146.08 41467.86 88888.00 2024-01-21 18:23:29.000 021 22483.21 146.12 41467.96 88888.00 2024-01-21 18:23:30.000 021 22483.18 146.13 41468.00 47556.85 2024-01-21 18:23:31.000 021 22483.18 146.13 41467.94 88888.00 2024-01-21 18:23:32.000 021 22483.24 146.12 41467.89 88888.00 2024-01-21 18:23:33.000 021 22483.32 146.13 41467.90 88888.00 2024-01-21 18:23:34.000 021 22483.34 146.17 41467.90 88888.00 2024-01-21 18:23:35.000 021 22483.29 146.16 41467.86 47556.82 2024-01-21 18:23:36.000 021 22483.26 146.10 41467.78 88888.00 2024-01-21 18:23:37.000 021 22483.24 146.06 41467.74 88888.00 2024-01-21 18:23:38.000 021 22483.20 146.06 41467.81 88888.00 2024-01-21 18:23:39.000 021 22483.16 146.02 41467.86 88888.00 2024-01-21 18:23:40.000 021 22483.13 145.98 41467.79 47556.83 2024-01-21 18:23:41.000 021 22483.12 145.99 41467.79 88888.00 2024-01-21 18:23:42.000 021 22483.16 146.05 41467.94 88888.00 2024-01-21 18:23:43.000 021 22483.19 146.06 41468.00 88888.00 2024-01-21 18:23:44.000 021 22483.18 146.04 41467.89 88888.00 2024-01-21 18:23:45.000 021 22483.14 146.02 41467.81 47556.78 2024-01-21 18:23:46.000 021 22483.13 145.99 41467.85 88888.00 2024-01-21 18:23:47.000 021 22483.15 146.00 41467.96 88888.00 2024-01-21 18:23:48.000 021 22483.14 146.05 41468.00 88888.00 2024-01-21 18:23:49.000 021 22483.10 146.06 41467.98 88888.00 2024-01-21 18:23:50.000 021 22483.08 146.04 41467.96 47556.79 2024-01-21 18:23:51.000 021 22483.10 146.02 41467.99 88888.00 2024-01-21 18:23:52.000 021 22483.10 145.99 41468.06 88888.00 2024-01-21 18:23:53.000 021 22483.10 145.99 41468.11 88888.00 2024-01-21 18:23:54.000 021 22483.09 145.99 41468.11 88888.00 2024-01-21 18:23:55.000 021 22483.08 146.00 41468.10 47556.78 2024-01-21 18:23:56.000 021 22483.05 146.03 41468.07 88888.00 2024-01-21 18:23:57.000 021 22483.03 146.06 41468.04 88888.00 2024-01-21 18:23:58.000 021 22483.09 146.06 41468.02 88888.00 2024-01-21 18:23:59.000 021 22483.16 146.07 41468.07 88888.00 2024-01-21 18:24:00.000 021 22483.17 146.07 41468.16 47556.80 2024-01-21 18:24:01.000 021 22483.13 146.03 41468.16 88888.00 2024-01-21 18:24:02.000 021 22483.11 146.00 41468.10 88888.00 2024-01-21 18:24:03.000 021 22483.13 145.98 41468.05 88888.00 2024-01-21 18:24:04.000 021 22483.14 145.99 41468.00 88888.00 2024-01-21 18:24:05.000 021 22483.11 146.00 41467.96 47556.80 2024-01-21 18:24:06.000 021 22483.14 146.02 41468.01 88888.00 2024-01-21 18:24:07.000 021 22483.23 146.08 41468.10 88888.00 2024-01-21 18:24:08.000 021 22483.27 146.12 41468.09 88888.00 2024-01-21 18:24:09.000 021 22483.23 146.06 41468.04 88888.00 2024-01-21 18:24:10.000 021 22483.18 145.98 41468.06 47556.79 2024-01-21 18:24:11.000 021 22483.16 145.90 41468.10 88888.00 2024-01-21 18:24:12.000 021 22483.12 145.84 41468.05 88888.00 2024-01-21 18:24:13.000 021 22483.11 145.84 41468.02 88888.00 2024-01-21 18:24:14.000 021 22483.10 145.91 41468.04 88888.00 2024-01-21 18:24:15.000 021 22483.08 145.92 41468.01 47556.78 2024-01-21 18:24:16.000 021 22483.04 145.86 41467.90 88888.00 2024-01-21 18:24:17.000 021 22483.02 145.82 41467.88 88888.00 2024-01-21 18:24:18.000 021 22483.03 145.86 41468.02 88888.00 2024-01-21 18:24:19.000 021 22483.04 145.88 41468.11 88888.00 2024-01-21 18:24:20.000 021 22483.06 145.84 41468.06 47556.78 2024-01-21 18:24:21.000 021 22483.09 145.83 41468.05 88888.00 2024-01-21 18:24:22.000 021 22483.06 145.86 41468.06 88888.00 2024-01-21 18:24:23.000 021 22482.99 145.90 41468.05 88888.00 2024-01-21 18:24:24.000 021 22482.99 145.93 41468.01 88888.00 2024-01-21 18:24:25.000 021 22483.01 145.92 41467.97 47556.76 2024-01-21 18:24:26.000 021 22483.02 145.91 41467.99 88888.00 2024-01-21 18:24:27.000 021 22483.03 145.94 41468.05 88888.00 2024-01-21 18:24:28.000 021 22483.02 145.91 41468.01 88888.00 2024-01-21 18:24:29.000 021 22482.98 145.86 41467.88 88888.00 2024-01-21 18:24:30.000 021 22482.92 145.85 41467.84 47556.75 2024-01-21 18:24:31.000 021 22482.91 145.89 41467.95 88888.00 2024-01-21 18:24:32.000 021 22482.96 145.92 41468.06 88888.00 2024-01-21 18:24:33.000 021 22483.01 145.94 41468.13 88888.00 2024-01-21 18:24:34.000 021 22483.02 145.96 41468.17 88888.00 2024-01-21 18:24:35.000 021 22483.00 145.96 41468.12 47556.72 2024-01-21 18:24:36.000 021 22482.97 145.92 41468.06 88888.00 2024-01-21 18:24:37.000 021 22482.94 145.90 41468.11 88888.00 2024-01-21 18:24:38.000 021 22482.93 145.91 41468.14 88888.00 2024-01-21 18:24:39.000 021 22482.91 145.88 41468.09 88888.00 2024-01-21 18:24:40.000 021 22482.93 145.85 41468.05 47556.71 2024-01-21 18:24:41.000 021 22482.96 145.85 41468.03 88888.00 2024-01-21 18:24:42.000 021 22482.94 145.82 41468.01 88888.00 2024-01-21 18:24:43.000 021 22482.88 145.79 41468.02 88888.00 2024-01-21 18:24:44.000 021 22482.82 145.82 41468.02 88888.00 2024-01-21 18:24:45.000 021 22482.78 145.83 41468.00 47556.68 2024-01-21 18:24:46.000 021 22482.78 145.83 41468.01 88888.00 2024-01-21 18:24:47.000 021 22482.76 145.84 41468.03 88888.00 2024-01-21 18:24:48.000 021 22482.75 145.85 41468.01 88888.00 2024-01-21 18:24:49.000 021 22482.76 145.84 41468.01 88888.00 2024-01-21 18:24:50.000 021 22482.81 145.86 41468.06 47556.68 2024-01-21 18:24:51.000 021 22482.86 145.91 41468.14 88888.00 2024-01-21 18:24:52.000 021 22482.88 145.92 41468.14 88888.00 2024-01-21 18:24:53.000 021 22482.88 145.90 41468.07 88888.00 2024-01-21 18:24:54.000 021 22482.87 145.87 41468.04 88888.00 2024-01-21 18:24:55.000 021 22482.82 145.88 41468.06 47556.67 2024-01-21 18:24:56.000 021 22482.78 145.91 41468.11 88888.00 2024-01-21 18:24:57.000 021 22482.79 145.95 41468.15 88888.00 2024-01-21 18:24:58.000 021 22482.82 145.96 41468.18 88888.00 2024-01-21 18:24:59.000 021 22482.85 145.94 41468.16 88888.00 2024-01-21 18:25:00.000 021 22482.85 145.90 41468.08 47556.67 2024-01-21 18:25:01.000 021 22482.81 145.81 41467.98 88888.00 2024-01-21 18:25:02.000 021 22482.77 145.78 41467.97 88888.00 2024-01-21 18:25:03.000 021 22482.80 145.85 41468.06 88888.00 2024-01-21 18:25:04.000 021 22482.88 145.91 41468.16 88888.00 2024-01-21 18:25:05.000 021 22482.94 145.94 41468.17 47556.64 2024-01-21 18:25:06.000 021 22482.94 145.96 41468.09 88888.00 2024-01-21 18:25:07.000 021 22482.90 145.95 41468.03 88888.00 2024-01-21 18:25:08.000 021 22482.90 145.93 41468.10 88888.00 2024-01-21 18:25:09.000 021 22482.95 145.93 41468.14 88888.00 2024-01-21 18:25:10.000 021 22482.97 145.90 41468.12 47556.67 2024-01-21 18:25:11.000 021 22482.92 145.85 41468.07 88888.00 2024-01-21 18:25:12.000 021 22482.83 145.81 41468.00 88888.00 2024-01-21 18:25:13.000 021 22482.80 145.81 41467.99 88888.00 2024-01-21 18:25:14.000 021 22482.85 145.86 41468.02 88888.00 2024-01-21 18:25:15.000 021 22482.88 145.84 41468.02 47556.66 2024-01-21 18:25:16.000 021 22482.84 145.79 41468.02 88888.00 2024-01-21 18:25:17.000 021 22482.78 145.80 41468.00 88888.00 2024-01-21 18:25:18.000 021 22482.78 145.84 41467.96 88888.00 2024-01-21 18:25:19.000 021 22482.81 145.86 41467.95 88888.00 2024-01-21 18:25:20.000 021 22482.81 145.84 41467.96 47556.59 2024-01-21 18:25:21.000 021 22482.77 145.77 41467.93 88888.00 2024-01-21 18:25:22.000 021 22482.76 145.73 41467.94 88888.00 2024-01-21 18:25:23.000 021 22482.78 145.74 41467.98 88888.00 2024-01-21 18:25:24.000 021 22482.75 145.76 41467.96 88888.00 2024-01-21 18:25:25.000 021 22482.67 145.75 41467.89 47556.59 2024-01-21 18:25:26.000 021 22482.64 145.73 41467.87 88888.00 2024-01-21 18:25:27.000 021 22482.67 145.74 41467.92 88888.00 2024-01-21 18:25:28.000 021 22482.71 145.74 41467.96 88888.00 2024-01-21 18:25:29.000 021 22482.71 145.76 41468.02 88888.00 2024-01-21 18:25:30.000 021 22482.72 145.79 41468.07 47556.56 2024-01-21 18:25:31.000 021 22482.73 145.78 41468.05 88888.00 2024-01-21 18:25:32.000 021 22482.74 145.74 41468.05 88888.00 2024-01-21 18:25:33.000 021 22482.75 145.72 41468.09 88888.00 2024-01-21 18:25:34.000 021 22482.68 145.72 41468.06 88888.00 2024-01-21 18:25:35.000 021 22482.59 145.72 41467.97 47556.54 2024-01-21 18:25:36.000 021 22482.61 145.73 41467.98 88888.00 2024-01-21 18:25:37.000 021 22482.69 145.74 41467.99 88888.00 2024-01-21 18:25:38.000 021 22482.75 145.75 41467.98 88888.00 2024-01-21 18:25:39.000 021 22482.77 145.77 41468.00 88888.00 2024-01-21 18:25:40.000 021 22482.78 145.77 41468.02 47556.53 2024-01-21 18:25:41.000 021 22482.75 145.76 41467.97 88888.00 2024-01-21 18:25:42.000 021 22482.71 145.78 41467.86 88888.00 2024-01-21 18:25:43.000 021 22482.68 145.78 41467.81 88888.00 2024-01-21 18:25:44.000 021 22482.65 145.76 41467.86 88888.00 2024-01-21 18:25:45.000 021 22482.60 145.73 41467.83 47556.50 2024-01-21 18:25:46.000 021 22482.58 145.73 41467.77 88888.00 2024-01-21 18:25:47.000 021 22482.61 145.77 41467.81 88888.00 2024-01-21 18:25:48.000 021 22482.59 145.82 41467.84 88888.00 2024-01-21 18:25:49.000 021 22482.54 145.86 41467.84 88888.00 2024-01-21 18:25:50.000 021 22482.50 145.83 41467.85 47556.47 2024-01-21 18:25:51.000 021 22482.48 145.74 41467.78 88888.00 2024-01-21 18:25:52.000 021 22482.47 145.67 41467.64 88888.00 2024-01-21 18:25:53.000 021 22482.46 145.70 41467.61 88888.00 2024-01-21 18:25:54.000 021 22482.45 145.75 41467.69 88888.00 2024-01-21 18:25:55.000 021 22482.48 145.77 41467.75 47556.48 2024-01-21 18:25:56.000 021 22482.52 145.78 41467.75 88888.00 2024-01-21 18:25:57.000 021 22482.54 145.79 41467.74 88888.00 2024-01-21 18:25:58.000 021 22482.55 145.79 41467.80 88888.00 2024-01-21 18:25:59.000 021 22482.53 145.77 41467.87 88888.00 2024-01-21 18:26:00.000 021 22482.45 145.71 41467.83 47556.48 2024-01-21 18:26:01.000 021 22482.39 145.63 41467.74 88888.00 2024-01-21 18:26:02.000 021 22482.39 145.62 41467.72 88888.00 2024-01-21 18:26:03.000 021 22482.44 145.62 41467.74 88888.00 2024-01-21 18:26:04.000 021 22482.51 145.62 41467.75 88888.00 2024-01-21 18:26:05.000 021 22482.56 145.66 41467.75 47556.48 2024-01-21 18:26:06.000 021 22482.60 145.72 41467.77 88888.00 2024-01-21 18:26:07.000 021 22482.63 145.69 41467.81 88888.00 2024-01-21 18:26:08.000 021 22482.60 145.65 41467.80 88888.00 2024-01-21 18:26:09.000 021 22482.58 145.67 41467.77 88888.00 2024-01-21 18:26:10.000 021 22482.58 145.71 41467.74 47556.50 2024-01-21 18:26:11.000 021 22482.58 145.71 41467.75 88888.00 2024-01-21 18:26:12.000 021 22482.60 145.71 41467.80 88888.00 2024-01-21 18:26:13.000 021 22482.61 145.73 41467.84 88888.00 2024-01-21 18:26:14.000 021 22482.60 145.78 41467.83 88888.00 2024-01-21 18:26:15.000 021 22482.57 145.79 41467.78 47556.49 2024-01-21 18:26:16.000 021 22482.55 145.71 41467.73 88888.00 2024-01-21 18:26:17.000 021 22482.49 145.65 41467.74 88888.00 2024-01-21 18:26:18.000 021 22482.46 145.68 41467.81 88888.00 2024-01-21 18:26:19.000 021 22482.50 145.75 41467.86 88888.00 2024-01-21 18:26:20.000 021 22482.51 145.76 41467.86 47556.46 2024-01-21 18:26:21.000 021 22482.48 145.75 41467.82 88888.00 2024-01-21 18:26:22.000 021 22482.51 145.74 41467.77 88888.00 2024-01-21 18:26:23.000 021 22482.56 145.71 41467.73 88888.00 2024-01-21 18:26:24.000 021 22482.55 145.69 41467.71 88888.00 2024-01-21 18:26:25.000 021 22482.50 145.65 41467.69 47556.46 2024-01-21 18:26:26.000 021 22482.47 145.60 41467.65 88888.00 2024-01-21 18:26:27.000 021 22482.47 145.56 41467.59 88888.00 2024-01-21 18:26:28.000 021 22482.50 145.57 41467.59 88888.00 2024-01-21 18:26:29.000 021 22482.53 145.60 41467.66 88888.00 2024-01-21 18:26:30.000 021 22482.56 145.65 41467.75 47556.46 2024-01-21 18:26:31.000 021 22482.61 145.67 41467.74 88888.00 2024-01-21 18:26:32.000 021 22482.62 145.65 41467.69 88888.00 2024-01-21 18:26:33.000 021 22482.58 145.62 41467.64 88888.00 2024-01-21 18:26:34.000 021 22482.55 145.59 41467.63 88888.00 2024-01-21 18:26:35.000 021 22482.57 145.60 41467.68 47556.42 2024-01-21 18:26:36.000 021 22482.62 145.63 41467.73 88888.00 2024-01-21 18:26:37.000 021 22482.68 145.64 41467.80 88888.00 2024-01-21 18:26:38.000 021 22482.66 145.66 41467.86 88888.00 2024-01-21 18:26:39.000 021 22482.63 145.68 41467.94 88888.00 2024-01-21 18:26:40.000 021 22482.64 145.66 41468.00 47556.43 2024-01-21 18:26:41.000 021 22482.67 145.60 41468.02 88888.00 2024-01-21 18:26:42.000 021 22482.67 145.58 41468.00 88888.00 2024-01-21 18:26:43.000 021 22482.61 145.59 41467.95 88888.00 2024-01-21 18:26:44.000 021 22482.56 145.64 41467.91 88888.00 2024-01-21 18:26:45.000 021 22482.59 145.69 41467.94 47556.43 2024-01-21 18:26:46.000 021 22482.64 145.71 41467.99 88888.00 2024-01-21 18:26:47.000 021 22482.68 145.71 41467.98 88888.00 2024-01-21 18:26:48.000 021 22482.69 145.68 41467.91 88888.00 2024-01-21 18:26:49.000 021 22482.63 145.65 41467.84 88888.00 2024-01-21 18:26:50.000 021 22482.54 145.63 41467.82 47556.44 2024-01-21 18:26:51.000 021 22482.50 145.59 41467.86 88888.00 2024-01-21 18:26:52.000 021 22482.50 145.58 41467.84 88888.00 2024-01-21 18:26:53.000 021 22482.51 145.63 41467.76 88888.00 2024-01-21 18:26:54.000 021 22482.51 145.69 41467.79 88888.00 2024-01-21 18:26:55.000 021 22482.52 145.71 41467.92 47556.45 2024-01-21 18:26:56.000 021 22482.57 145.72 41468.02 88888.00 2024-01-21 18:26:57.000 021 22482.61 145.71 41467.96 88888.00 2024-01-21 18:26:58.000 021 22482.61 145.68 41467.85 88888.00 2024-01-21 18:26:59.000 021 22482.65 145.65 41467.80 88888.00 2024-01-21 18:27:00.000 021 22482.72 145.63 41467.81 47556.48 2024-01-21 18:27:01.000 021 22482.78 145.63 41467.86 88888.00 2024-01-21 18:27:02.000 021 22482.81 145.68 41467.89 88888.00 2024-01-21 18:27:03.000 021 22482.81 145.74 41467.83 88888.00 2024-01-21 18:27:04.000 021 22482.79 145.75 41467.70 88888.00 2024-01-21 18:27:05.000 021 22482.78 145.72 41467.64 47556.48 2024-01-21 18:27:06.000 021 22482.78 145.68 41467.70 88888.00 2024-01-21 18:27:07.000 021 22482.75 145.70 41467.78 88888.00 2024-01-21 18:27:08.000 021 22482.72 145.74 41467.78 88888.00 2024-01-21 18:27:09.000 021 22482.76 145.74 41467.79 88888.00 2024-01-21 18:27:10.000 021 22482.81 145.73 41467.85 47556.49 2024-01-21 18:27:11.000 021 22482.79 145.73 41467.89 88888.00 2024-01-21 18:27:12.000 021 22482.77 145.74 41467.91 88888.00 2024-01-21 18:27:13.000 021 22482.73 145.72 41467.88 88888.00 2024-01-21 18:27:14.000 021 22482.68 145.71 41467.82 88888.00 2024-01-21 18:27:15.000 021 22482.65 145.70 41467.79 47556.48 2024-01-21 18:27:16.000 021 22482.68 145.68 41467.80 88888.00 2024-01-21 18:27:17.000 021 22482.75 145.64 41467.91 88888.00 2024-01-21 18:27:18.000 021 22482.81 145.65 41468.06 88888.00 2024-01-21 18:27:19.000 021 22482.82 145.68 41468.08 88888.00 2024-01-21 18:27:20.000 021 22482.83 145.70 41467.98 47556.48 2024-01-21 18:27:21.000 021 22482.80 145.68 41467.94 88888.00 2024-01-21 18:27:22.000 021 22482.69 145.60 41467.94 88888.00 2024-01-21 18:27:23.000 021 22482.61 145.56 41467.89 88888.00 2024-01-21 18:27:24.000 021 22482.63 145.60 41467.90 88888.00 2024-01-21 18:27:25.000 021 22482.68 145.65 41467.98 47556.49 2024-01-21 18:27:26.000 021 22482.71 145.66 41468.04 88888.00 2024-01-21 18:27:27.000 021 22482.71 145.65 41468.04 88888.00 2024-01-21 18:27:28.000 021 22482.68 145.66 41467.98 88888.00 2024-01-21 18:27:29.000 021 22482.65 145.67 41467.92 88888.00 2024-01-21 18:27:30.000 021 22482.63 145.62 41467.86 47556.51 2024-01-21 18:27:31.000 021 22482.63 145.56 41467.82 88888.00 2024-01-21 18:27:32.000 021 22482.67 145.54 41467.80 88888.00 2024-01-21 18:27:33.000 021 22482.70 145.53 41467.76 88888.00 2024-01-21 18:27:34.000 021 22482.72 145.52 41467.69 88888.00 2024-01-21 18:27:35.000 021 22482.72 145.53 41467.69 47556.52 2024-01-21 18:27:36.000 021 22482.69 145.56 41467.68 88888.00 2024-01-21 18:27:37.000 021 22482.67 145.57 41467.68 88888.00 2024-01-21 18:27:38.000 021 22482.72 145.58 41467.77 88888.00 2024-01-21 18:27:39.000 021 22482.73 145.55 41467.83 88888.00 2024-01-21 18:27:40.000 021 22482.67 145.48 41467.80 47556.52 2024-01-21 18:27:41.000 021 22482.63 145.46 41467.77 88888.00 2024-01-21 18:27:42.000 021 22482.65 145.48 41467.77 88888.00 2024-01-21 18:27:43.000 021 22482.70 145.52 41467.80 88888.00 2024-01-21 18:27:44.000 021 22482.78 145.59 41467.84 88888.00 2024-01-21 18:27:45.000 021 22482.88 145.63 41467.88 47556.50 2024-01-21 18:27:46.000 021 22482.90 145.62 41467.88 88888.00 2024-01-21 18:27:47.000 021 22482.87 145.59 41467.81 88888.00 2024-01-21 18:27:48.000 021 22482.82 145.55 41467.77 88888.00 2024-01-21 18:27:49.000 021 22482.78 145.51 41467.82 88888.00 2024-01-21 18:27:50.000 021 22482.78 145.50 41467.88 47556.55 2024-01-21 18:27:51.000 021 22482.83 145.54 41467.94 88888.00 2024-01-21 18:27:52.000 021 22482.89 145.59 41468.07 88888.00 2024-01-21 18:27:53.000 021 22482.92 145.65 41468.17 88888.00 2024-01-21 18:27:54.000 021 22482.90 145.68 41468.14 88888.00 2024-01-21 18:27:55.000 021 22482.84 145.63 41468.02 47556.56 2024-01-21 18:27:56.000 021 22482.80 145.54 41467.98 88888.00 2024-01-21 18:27:57.000 021 22482.80 145.50 41468.03 88888.00 2024-01-21 18:27:58.000 021 22482.83 145.51 41468.03 88888.00 2024-01-21 18:27:59.000 021 22482.88 145.52 41467.95 88888.00 2024-01-21 18:28:00.000 021 22482.90 145.54 41467.87 47556.55 2024-01-21 18:28:01.000 021 22482.88 145.56 41467.82 88888.00 2024-01-21 18:28:02.000 021 22482.91 145.57 41467.86 88888.00 2024-01-21 18:28:03.000 021 22482.97 145.59 41467.94 88888.00 2024-01-21 18:28:04.000 021 22482.94 145.58 41467.89 88888.00 2024-01-21 18:28:05.000 021 22482.90 145.53 41467.79 47556.57 2024-01-21 18:28:06.000 021 22482.92 145.53 41467.81 88888.00 2024-01-21 18:28:07.000 021 22482.94 145.58 41467.87 88888.00 2024-01-21 18:28:08.000 021 22482.93 145.64 41467.94 88888.00 2024-01-21 18:28:09.000 021 22482.94 145.69 41468.00 88888.00 2024-01-21 18:28:10.000 021 22482.97 145.70 41467.98 47556.56 2024-01-21 18:28:11.000 021 22482.98 145.66 41467.91 88888.00 2024-01-21 18:28:12.000 021 22482.95 145.61 41467.92 88888.00 2024-01-21 18:28:13.000 021 22482.89 145.57 41467.96 88888.00 2024-01-21 18:28:14.000 021 22482.83 145.61 41467.97 88888.00 2024-01-21 18:28:15.000 021 22482.82 145.68 41467.91 47556.58 2024-01-21 18:28:16.000 021 22482.79 145.69 41467.84 88888.00 2024-01-21 18:28:17.000 021 22482.76 145.68 41467.84 88888.00 2024-01-21 18:28:18.000 021 22482.80 145.68 41467.85 88888.00 2024-01-21 18:28:19.000 021 22482.88 145.68 41467.85 88888.00 2024-01-21 18:28:20.000 021 22482.88 145.66 41467.85 47556.59 2024-01-21 18:28:21.000 021 22482.81 145.65 41467.85 88888.00 2024-01-21 18:28:22.000 021 22482.78 145.68 41467.83 88888.00 2024-01-21 18:28:23.000 021 22482.82 145.66 41467.82 88888.00 2024-01-21 18:28:24.000 021 22482.88 145.64 41467.89 88888.00 2024-01-21 18:28:25.000 021 22482.89 145.65 41467.97 47556.60 2024-01-21 18:28:26.000 021 22482.89 145.67 41467.96 88888.00 2024-01-21 18:28:27.000 021 22482.88 145.68 41467.92 88888.00 2024-01-21 18:28:28.000 021 22482.88 145.70 41467.93 88888.00 2024-01-21 18:28:29.000 021 22482.85 145.70 41467.95 88888.00 2024-01-21 18:28:30.000 021 22482.82 145.67 41467.96 47556.60 2024-01-21 18:28:31.000 021 22482.80 145.67 41467.95 88888.00 2024-01-21 18:28:32.000 021 22482.79 145.71 41467.91 88888.00 2024-01-21 18:28:33.000 021 22482.81 145.73 41467.90 88888.00 2024-01-21 18:28:34.000 021 22482.85 145.72 41467.93 88888.00 2024-01-21 18:28:35.000 021 22482.86 145.71 41467.94 47556.59 2024-01-21 18:28:36.000 021 22482.84 145.72 41467.95 88888.00 2024-01-21 18:28:37.000 021 22482.83 145.74 41467.95 88888.00 2024-01-21 18:28:38.000 021 22482.81 145.74 41467.97 88888.00 2024-01-21 18:28:39.000 021 22482.83 145.72 41467.96 88888.00 2024-01-21 18:28:40.000 021 22482.87 145.68 41467.91 47556.57 2024-01-21 18:28:41.000 021 22482.87 145.68 41467.88 88888.00 2024-01-21 18:28:42.000 021 22482.86 145.74 41467.90 88888.00 2024-01-21 18:28:43.000 021 22482.91 145.79 41467.95 88888.00 2024-01-21 18:28:44.000 021 22482.95 145.81 41468.00 88888.00 2024-01-21 18:28:45.000 021 22482.95 145.78 41468.01 47556.56 2024-01-21 18:28:46.000 021 22482.88 145.73 41467.93 88888.00 2024-01-21 18:28:47.000 021 22482.78 145.74 41467.88 88888.00 2024-01-21 18:28:48.000 021 22482.75 145.75 41467.88 88888.00 2024-01-21 18:28:49.000 021 22482.77 145.75 41467.88 88888.00 2024-01-21 18:28:50.000 021 22482.79 145.75 41467.90 47556.57 2024-01-21 18:28:51.000 021 22482.81 145.74 41467.91 88888.00 2024-01-21 18:28:52.000 021 22482.85 145.73 41467.88 88888.00 2024-01-21 18:28:53.000 021 22482.87 145.72 41467.86 88888.00 2024-01-21 18:28:54.000 021 22482.86 145.72 41467.90 88888.00 2024-01-21 18:28:55.000 021 22482.85 145.75 41468.00 47556.58 2024-01-21 18:28:56.000 021 22482.82 145.76 41468.07 88888.00 2024-01-21 18:28:57.000 021 22482.82 145.71 41468.04 88888.00 2024-01-21 18:28:58.000 021 22482.85 145.70 41468.00 88888.00 2024-01-21 18:28:59.000 021 22482.88 145.72 41468.02 88888.00 2024-01-21 18:29:00.000 021 22482.89 145.69 41468.06 47556.60 2024-01-21 18:29:01.000 021 22482.90 145.67 41468.09 88888.00 2024-01-21 18:29:02.000 021 22482.92 145.67 41468.11 88888.00 2024-01-21 18:29:03.000 021 22482.93 145.66 41468.05 88888.00 2024-01-21 18:29:04.000 021 22482.92 145.69 41467.98 88888.00 2024-01-21 18:29:05.000 021 22482.93 145.74 41467.99 47556.58 2024-01-21 18:29:06.000 021 22482.94 145.77 41468.07 88888.00 2024-01-21 18:29:07.000 021 22482.94 145.75 41468.16 88888.00 2024-01-21 18:29:08.000 021 22482.93 145.74 41468.15 88888.00 2024-01-21 18:29:09.000 021 22482.92 145.75 41468.09 88888.00 2024-01-21 18:29:10.000 021 22482.91 145.76 41468.03 47556.59 2024-01-21 18:29:11.000 021 22482.88 145.76 41468.02 88888.00 2024-01-21 18:29:12.000 021 22482.82 145.77 41468.00 88888.00 2024-01-21 18:29:13.000 021 22482.78 145.74 41467.94 88888.00 2024-01-21 18:29:14.000 021 22482.77 145.67 41467.89 88888.00 2024-01-21 18:29:15.000 021 22482.77 145.62 41467.94 47556.57 2024-01-21 18:29:16.000 021 22482.76 145.63 41467.98 88888.00 2024-01-21 18:29:17.000 021 22482.77 145.66 41467.94 88888.00 2024-01-21 18:29:18.000 021 22482.77 145.68 41467.86 88888.00 2024-01-21 18:29:19.000 021 22482.76 145.68 41467.82 88888.00 2024-01-21 18:29:20.000 021 22482.75 145.67 41467.83 47556.56 2024-01-21 18:29:21.000 021 22482.76 145.65 41467.84 88888.00 2024-01-21 18:29:22.000 021 22482.79 145.63 41467.89 88888.00 2024-01-21 18:29:23.000 021 22482.80 145.64 41467.95 88888.00 2024-01-21 18:29:24.000 021 22482.77 145.67 41467.91 88888.00 2024-01-21 18:29:25.000 021 22482.74 145.68 41467.86 47556.56 2024-01-21 18:29:26.000 021 22482.70 145.66 41467.84 88888.00 2024-01-21 18:29:27.000 021 22482.68 145.65 41467.87 88888.00 2024-01-21 18:29:28.000 021 22482.68 145.63 41467.90 88888.00 2024-01-21 18:29:29.000 021 22482.70 145.63 41467.95 88888.00 2024-01-21 18:29:30.000 021 22482.70 145.64 41468.01 47556.55 2024-01-21 18:29:31.000 021 22482.67 145.68 41468.00 88888.00 2024-01-21 18:29:32.000 021 22482.64 145.73 41467.96 88888.00 2024-01-21 18:29:33.000 021 22482.62 145.74 41467.97 88888.00 2024-01-21 18:29:34.000 021 22482.62 145.70 41467.97 88888.00 2024-01-21 18:29:35.000 021 22482.64 145.66 41467.94 47556.51 2024-01-21 18:29:36.000 021 22482.66 145.69 41467.94 88888.00 2024-01-21 18:29:37.000 021 22482.66 145.72 41467.94 88888.00 2024-01-21 18:29:38.000 021 22482.66 145.71 41467.92 88888.00 2024-01-21 18:29:39.000 021 22482.70 145.69 41467.90 88888.00 2024-01-21 18:29:40.000 021 22482.76 145.70 41467.91 47556.59 2024-01-21 18:29:41.000 021 22482.80 145.73 41467.97 88888.00 2024-01-21 18:29:42.000 021 22482.79 145.75 41467.98 88888.00 2024-01-21 18:29:43.000 021 22482.73 145.73 41467.93 88888.00 2024-01-21 18:29:44.000 021 22482.62 145.71 41467.91 88888.00 2024-01-21 18:29:45.000 021 22482.58 145.68 41467.91 47556.58 2024-01-21 18:29:46.000 021 22482.65 145.66 41467.93 88888.00 2024-01-21 18:29:47.000 021 22482.71 145.67 41467.97 88888.00 2024-01-21 18:29:48.000 021 22482.73 145.71 41468.02 88888.00 2024-01-21 18:29:49.000 021 22482.74 145.73 41468.05 88888.00 2024-01-21 18:29:50.000 021 22482.77 145.70 41468.07 47556.57 2024-01-21 18:29:51.000 021 22482.79 145.67 41468.07 88888.00 2024-01-21 18:29:52.000 021 22482.75 145.65 41467.98 88888.00 2024-01-21 18:29:53.000 021 22482.68 145.60 41467.84 88888.00 2024-01-21 18:29:54.000 021 22482.66 145.59 41467.76 88888.00 2024-01-21 18:29:55.000 021 22482.68 145.63 41467.81 47556.57 2024-01-21 18:29:56.000 021 22482.69 145.67 41467.93 88888.00 2024-01-21 18:29:57.000 021 22482.70 145.66 41468.00 88888.00 2024-01-21 18:29:58.000 021 22482.70 145.60 41467.98 88888.00 2024-01-21 18:29:59.000 021 22482.73 145.57 41467.93 88888.00 2024-01-21 18:30:00.000 021 22482.75 145.57 41467.84 47556.58 2024-01-21 18:30:01.000 021 22482.74 145.57 41467.74 88888.00 2024-01-21 18:30:02.000 021 22482.74 145.57 41467.72 88888.00 2024-01-21 18:30:03.000 021 22482.78 145.63 41467.74 88888.00 2024-01-21 18:30:04.000 021 22482.81 145.74 41467.79 88888.00 2024-01-21 18:30:05.000 021 22482.83 145.81 41467.85 47556.57 2024-01-21 18:30:06.000 021 22482.83 145.80 41467.90 88888.00 2024-01-21 18:30:07.000 021 22482.83 145.76 41467.97 88888.00 2024-01-21 18:30:08.000 021 22482.85 145.72 41468.02 88888.00 2024-01-21 18:30:09.000 021 22482.86 145.71 41467.98 88888.00 2024-01-21 18:30:10.000 021 22482.82 145.72 41467.88 47556.59 2024-01-21 18:30:11.000 021 22482.79 145.69 41467.83 88888.00 2024-01-21 18:30:12.000 021 22482.81 145.68 41467.84 88888.00 2024-01-21 18:30:13.000 021 22482.85 145.72 41467.85 88888.00 2024-01-21 18:30:14.000 021 22482.88 145.74 41467.86 88888.00 2024-01-21 18:30:15.000 021 22482.90 145.73 41467.89 47556.64 2024-01-21 18:30:16.000 021 22482.88 145.72 41467.88 88888.00 2024-01-21 18:30:17.000 021 22482.84 145.71 41467.84 88888.00 2024-01-21 18:30:18.000 021 22482.85 145.72 41467.88 88888.00 2024-01-21 18:30:19.000 021 22482.91 145.73 41467.96 88888.00 2024-01-21 18:30:20.000 021 22482.96 145.71 41467.94 47556.66 2024-01-21 18:30:21.000 021 22482.98 145.70 41467.91 88888.00 2024-01-21 18:30:22.000 021 22482.95 145.71 41467.93 88888.00 2024-01-21 18:30:23.000 021 22482.93 145.71 41467.94 88888.00 2024-01-21 18:30:24.000 021 22482.94 145.73 41467.92 88888.00 2024-01-21 18:30:25.000 021 22482.97 145.75 41467.89 47556.70 2024-01-21 18:30:26.000 021 22482.99 145.74 41467.86 88888.00 2024-01-21 18:30:27.000 021 22482.99 145.74 41467.86 88888.00 2024-01-21 18:30:28.000 021 22482.97 145.77 41467.88 88888.00 2024-01-21 18:30:29.000 021 22482.97 145.79 41467.94 88888.00 2024-01-21 18:30:30.000 021 22483.00 145.81 41467.98 47556.70 2024-01-21 18:30:31.000 021 22483.06 145.83 41467.98 88888.00 2024-01-21 18:30:32.000 021 22483.07 145.87 41467.97 88888.00 2024-01-21 18:30:33.000 021 22483.04 145.88 41467.95 88888.00 2024-01-21 18:30:34.000 021 22483.03 145.84 41467.97 88888.00 2024-01-21 18:30:35.000 021 22483.08 145.82 41468.00 47556.70 2024-01-21 18:30:36.000 021 22483.12 145.81 41467.98 88888.00 2024-01-21 18:30:37.000 021 22483.11 145.79 41467.94 88888.00 2024-01-21 18:30:38.000 021 22483.10 145.80 41467.94 88888.00 2024-01-21 18:30:39.000 021 22483.09 145.80 41467.91 88888.00 2024-01-21 18:30:40.000 021 22483.06 145.76 41467.89 47556.73 2024-01-21 18:30:41.000 021 22483.05 145.76 41467.89 88888.00 2024-01-21 18:30:42.000 021 22483.06 145.74 41467.88 88888.00 2024-01-21 18:30:43.000 021 22483.03 145.66 41467.86 88888.00 2024-01-21 18:30:44.000 021 22482.99 145.64 41467.86 88888.00 2024-01-21 18:30:45.000 021 22483.00 145.68 41467.88 47556.72 2024-01-21 18:30:46.000 021 22483.05 145.70 41467.92 88888.00 2024-01-21 18:30:47.000 021 22483.06 145.71 41467.99 88888.00 2024-01-21 18:30:48.000 021 22483.06 145.73 41468.05 88888.00 2024-01-21 18:30:49.000 021 22483.07 145.78 41468.05 88888.00 2024-01-21 18:30:50.000 021 22483.09 145.85 41467.99 47556.74 2024-01-21 18:30:51.000 021 22483.11 145.85 41467.98 88888.00 2024-01-21 18:30:52.000 021 22483.14 145.82 41468.01 88888.00 2024-01-21 18:30:53.000 021 22483.19 145.82 41467.98 88888.00 2024-01-21 18:30:54.000 021 22483.22 145.85 41467.91 88888.00 2024-01-21 18:30:55.000 021 22483.19 145.85 41467.91 47556.76 2024-01-21 18:30:56.000 021 22483.15 145.82 41467.95 88888.00 2024-01-21 18:30:57.000 021 22483.13 145.81 41468.00 88888.00 2024-01-21 18:30:58.000 021 22483.12 145.81 41467.98 88888.00 2024-01-21 18:30:59.000 021 22483.14 145.78 41467.86 88888.00 2024-01-21 18:31:00.000 021 22483.16 145.74 41467.78 47556.73 2024-01-21 18:31:01.000 021 22483.16 145.74 41467.84 88888.00 2024-01-21 18:31:02.000 021 22483.14 145.78 41467.96 88888.00 2024-01-21 18:31:03.000 021 22483.11 145.81 41467.99 88888.00 2024-01-21 18:31:04.000 021 22483.08 145.79 41467.94 88888.00 2024-01-21 18:31:05.000 021 22483.08 145.76 41467.90 47556.71 2024-01-21 18:31:06.000 021 22483.09 145.73 41467.96 88888.00 2024-01-21 18:31:07.000 021 22483.10 145.72 41468.01 88888.00 2024-01-21 18:31:08.000 021 22483.10 145.74 41468.00 88888.00 2024-01-21 18:31:09.000 021 22483.10 145.77 41467.97 88888.00 2024-01-21 18:31:10.000 021 22483.15 145.79 41467.97 47556.71 2024-01-21 18:31:11.000 021 22483.19 145.80 41468.00 88888.00 2024-01-21 18:31:12.000 021 22483.18 145.82 41467.97 88888.00 2024-01-21 18:31:13.000 021 22483.15 145.81 41467.90 88888.00 2024-01-21 18:31:14.000 021 22483.08 145.78 41467.86 88888.00 2024-01-21 18:31:15.000 021 22483.03 145.75 41467.86 47556.67 2024-01-21 18:31:16.000 021 22483.01 145.70 41467.88 88888.00 2024-01-21 18:31:17.000 021 22483.00 145.64 41467.86 88888.00 2024-01-21 18:31:18.000 021 22483.01 145.62 41467.82 88888.00 2024-01-21 18:31:19.000 021 22483.04 145.70 41467.85 88888.00 2024-01-21 18:31:20.000 021 22483.06 145.82 41467.90 47556.72 2024-01-21 18:31:21.000 021 22483.08 145.86 41467.89 88888.00 2024-01-21 18:31:22.000 021 22483.09 145.80 41467.85 88888.00 2024-01-21 18:31:23.000 021 22483.10 145.77 41467.82 88888.00 2024-01-21 18:31:24.000 021 22483.09 145.79 41467.78 88888.00 2024-01-21 18:31:25.000 021 22483.07 145.78 41467.72 47556.75 2024-01-21 18:31:26.000 021 22483.08 145.70 41467.69 88888.00 2024-01-21 18:31:27.000 021 22483.14 145.67 41467.69 88888.00 2024-01-21 18:31:28.000 021 22483.16 145.73 41467.74 88888.00 2024-01-21 18:31:29.000 021 22483.14 145.78 41467.83 88888.00 2024-01-21 18:31:30.000 021 22483.16 145.79 41467.93 47556.76 2024-01-21 18:31:31.000 021 22483.24 145.83 41467.96 88888.00 2024-01-21 18:31:32.000 021 22483.34 145.82 41467.96 88888.00 2024-01-21 18:31:33.000 021 22483.35 145.79 41467.94 88888.00 2024-01-21 18:31:34.000 021 22483.31 145.79 41467.97 88888.00 2024-01-21 18:31:35.000 021 22483.27 145.79 41468.02 47556.80 2024-01-21 18:31:36.000 021 22483.26 145.78 41468.02 88888.00 2024-01-21 18:31:37.000 021 22483.29 145.83 41468.01 88888.00 2024-01-21 18:31:38.000 021 22483.34 145.89 41468.02 88888.00 2024-01-21 18:31:39.000 021 22483.33 145.88 41468.02 88888.00 2024-01-21 18:31:40.000 021 22483.28 145.83 41468.02 47556.82 2024-01-21 18:31:41.000 021 22483.29 145.85 41468.06 88888.00 2024-01-21 18:31:42.000 021 22483.33 145.88 41468.04 88888.00 2024-01-21 18:31:43.000 021 22483.37 145.87 41467.98 88888.00 2024-01-21 18:31:44.000 021 22483.37 145.87 41467.96 88888.00 2024-01-21 18:31:45.000 021 22483.33 145.89 41468.00 47556.85 2024-01-21 18:31:46.000 021 22483.30 145.89 41468.02 88888.00 2024-01-21 18:31:47.000 021 22483.32 145.88 41468.07 88888.00 2024-01-21 18:31:48.000 021 22483.34 145.88 41468.11 88888.00 2024-01-21 18:31:49.000 021 22483.34 145.87 41468.07 88888.00 2024-01-21 18:31:50.000 021 22483.31 145.82 41467.98 47556.85 2024-01-21 18:31:51.000 021 22483.27 145.80 41467.92 88888.00 2024-01-21 18:31:52.000 021 22483.28 145.80 41467.95 88888.00 2024-01-21 18:31:53.000 021 22483.33 145.81 41468.02 88888.00 2024-01-21 18:31:54.000 021 22483.35 145.85 41468.09 88888.00 2024-01-21 18:31:55.000 021 22483.33 145.91 41468.17 47556.87 2024-01-21 18:31:56.000 021 22483.33 145.90 41468.20 88888.00 2024-01-21 18:31:57.000 021 22483.30 145.89 41468.14 88888.00 2024-01-21 18:31:58.000 021 22483.25 145.91 41468.09 88888.00 2024-01-21 18:31:59.000 021 22483.22 145.93 41468.03 88888.00 2024-01-21 18:32:00.000 021 22483.19 145.92 41467.94 47556.85 2024-01-21 18:32:01.000 021 22483.21 145.89 41467.90 88888.00 2024-01-21 18:32:02.000 021 22483.24 145.86 41467.95 88888.00 2024-01-21 18:32:03.000 021 22483.26 145.84 41467.98 88888.00 2024-01-21 18:32:04.000 021 22483.28 145.86 41468.03 88888.00 2024-01-21 18:32:05.000 021 22483.32 145.91 41468.11 47556.87 2024-01-21 18:32:06.000 021 22483.32 145.93 41468.06 88888.00 2024-01-21 18:32:07.000 021 22483.29 145.92 41467.97 88888.00 2024-01-21 18:32:08.000 021 22483.27 145.91 41467.97 88888.00 2024-01-21 18:32:09.000 021 22483.27 145.91 41468.06 88888.00 2024-01-21 18:32:10.000 021 22483.27 145.88 41468.11 47556.87 2024-01-21 18:32:11.000 021 22483.27 145.79 41468.06 88888.00 2024-01-21 18:32:12.000 021 22483.28 145.75 41468.01 88888.00 2024-01-21 18:32:13.000 021 22483.31 145.78 41467.99 88888.00 2024-01-21 18:32:14.000 021 22483.29 145.80 41468.04 88888.00 2024-01-21 18:32:15.000 021 22483.28 145.81 41468.07 47556.91 2024-01-21 18:32:16.000 021 22483.29 145.79 41468.04 88888.00 2024-01-21 18:32:17.000 021 22483.31 145.78 41468.04 88888.00 2024-01-21 18:32:18.000 021 22483.33 145.80 41468.10 88888.00 2024-01-21 18:32:19.000 021 22483.36 145.79 41468.12 88888.00 2024-01-21 18:32:20.000 021 22483.40 145.79 41468.10 47556.90 2024-01-21 18:32:21.000 021 22483.40 145.81 41468.07 88888.00 2024-01-21 18:32:22.000 021 22483.34 145.83 41468.02 88888.00 2024-01-21 18:32:23.000 021 22483.29 145.82 41468.01 88888.00 2024-01-21 18:32:24.000 021 22483.31 145.78 41468.07 88888.00 2024-01-21 18:32:25.000 021 22483.37 145.79 41468.18 47556.93 2024-01-21 18:32:26.000 021 22483.38 145.83 41468.28 88888.00 2024-01-21 18:32:27.000 021 22483.30 145.80 41468.31 88888.00 2024-01-21 18:32:28.000 021 22483.24 145.77 41468.26 88888.00 2024-01-21 18:32:29.000 021 22483.23 145.81 41468.24 88888.00 2024-01-21 18:32:30.000 021 22483.24 145.81 41468.21 47556.91 2024-01-21 18:32:31.000 021 22483.23 145.75 41468.14 88888.00 2024-01-21 18:32:32.000 021 22483.27 145.75 41468.12 88888.00 2024-01-21 18:32:33.000 021 22483.31 145.81 41468.20 88888.00 2024-01-21 18:32:34.000 021 22483.33 145.88 41468.28 88888.00 2024-01-21 18:32:35.000 021 22483.33 145.92 41468.32 47556.93 2024-01-21 18:32:36.000 021 22483.31 145.90 41468.30 88888.00 2024-01-21 18:32:37.000 021 22483.31 145.88 41468.20 88888.00 2024-01-21 18:32:38.000 021 22483.35 145.88 41468.06 88888.00 2024-01-21 18:32:39.000 021 22483.33 145.87 41467.98 88888.00 2024-01-21 18:32:40.000 021 22483.31 145.90 41467.98 47556.94 2024-01-21 18:32:41.000 021 22483.32 145.93 41468.00 88888.00 2024-01-21 18:32:42.000 021 22483.38 145.94 41468.01 88888.00 2024-01-21 18:32:43.000 021 22483.40 145.93 41468.01 88888.00 2024-01-21 18:32:44.000 021 22483.32 145.90 41468.04 88888.00 2024-01-21 18:32:45.000 021 22483.28 145.91 41468.14 47556.97 2024-01-21 18:32:46.000 021 22483.33 145.98 41468.26 88888.00 2024-01-21 18:32:47.000 021 22483.34 146.01 41468.30 88888.00 2024-01-21 18:32:48.000 021 22483.32 145.99 41468.28 88888.00 2024-01-21 18:32:49.000 021 22483.34 145.91 41468.18 88888.00 2024-01-21 18:32:50.000 021 22483.36 145.86 41468.08 47556.94 2024-01-21 18:32:51.000 021 22483.39 145.87 41468.12 88888.00 2024-01-21 18:32:52.000 021 22483.41 145.90 41468.25 88888.00 2024-01-21 18:32:53.000 021 22483.40 145.96 41468.29 88888.00 2024-01-21 18:32:54.000 021 22483.38 146.00 41468.22 88888.00 2024-01-21 18:32:55.000 021 22483.36 146.01 41468.18 47557.00 2024-01-21 18:32:56.000 021 22483.35 146.02 41468.16 88888.00 2024-01-21 18:32:57.000 021 22483.35 146.02 41468.17 88888.00 2024-01-21 18:32:58.000 021 22483.33 146.01 41468.21 88888.00 2024-01-21 18:32:59.000 021 22483.31 146.05 41468.29 88888.00 2024-01-21 18:33:00.000 021 22483.31 146.09 41468.36 47556.98 2024-01-21 18:33:01.000 021 22483.29 146.03 41468.35 88888.00 2024-01-21 18:33:02.000 021 22483.28 145.97 41468.27 88888.00 2024-01-21 18:33:03.000 021 22483.28 145.98 41468.22 88888.00 2024-01-21 18:33:04.000 021 22483.23 146.02 41468.27 88888.00 2024-01-21 18:33:05.000 021 22483.19 146.04 41468.31 47557.00 2024-01-21 18:33:06.000 021 22483.20 146.04 41468.23 88888.00 2024-01-21 18:33:07.000 021 22483.21 145.99 41468.19 88888.00 2024-01-21 18:33:08.000 021 22483.19 145.96 41468.25 88888.00 2024-01-21 18:33:09.000 021 22483.16 145.95 41468.29 88888.00 2024-01-21 18:33:10.000 021 22483.16 145.92 41468.28 47556.96 2024-01-21 18:33:11.000 021 22483.19 145.88 41468.26 88888.00 2024-01-21 18:33:12.000 021 22483.14 145.84 41468.21 88888.00 2024-01-21 18:33:13.000 021 22483.06 145.84 41468.13 88888.00 2024-01-21 18:33:14.000 021 22483.03 145.85 41468.09 88888.00 2024-01-21 18:33:15.000 021 22483.08 145.84 41468.18 47556.91 2024-01-21 18:33:16.000 021 22483.13 145.83 41468.33 88888.00 2024-01-21 18:33:17.000 021 22483.10 145.79 41468.38 88888.00 2024-01-21 18:33:18.000 021 22483.04 145.76 41468.36 88888.00 2024-01-21 18:33:19.000 021 22483.07 145.81 41468.37 88888.00 2024-01-21 18:33:20.000 021 22483.13 145.87 41468.34 47556.92 2024-01-21 18:33:21.000 021 22483.12 145.88 41468.25 88888.00 2024-01-21 18:33:22.000 021 22483.07 145.85 41468.16 88888.00 2024-01-21 18:33:23.000 021 22483.03 145.82 41468.14 88888.00 2024-01-21 18:33:24.000 021 22483.03 145.83 41468.15 88888.00 2024-01-21 18:33:25.000 021 22483.09 145.87 41468.19 47556.92 2024-01-21 18:33:26.000 021 22483.18 145.88 41468.20 88888.00 2024-01-21 18:33:27.000 021 22483.22 145.84 41468.20 88888.00 2024-01-21 18:33:28.000 021 22483.23 145.78 41468.18 88888.00 2024-01-21 18:33:29.000 021 22483.22 145.73 41468.16 88888.00 2024-01-21 18:33:30.000 021 22483.20 145.72 41468.17 47556.93 2024-01-21 18:33:31.000 021 22483.19 145.77 41468.22 88888.00 2024-01-21 18:33:32.000 021 22483.17 145.83 41468.29 88888.00 2024-01-21 18:33:33.000 021 22483.16 145.88 41468.32 88888.00 2024-01-21 18:33:34.000 021 22483.16 145.89 41468.31 88888.00 2024-01-21 18:33:35.000 021 22483.17 145.88 41468.28 47556.94 2024-01-21 18:33:36.000 021 22483.17 145.83 41468.26 88888.00 2024-01-21 18:33:37.000 021 22483.16 145.80 41468.22 88888.00 2024-01-21 18:33:38.000 021 22483.18 145.82 41468.18 88888.00 2024-01-21 18:33:39.000 021 22483.22 145.83 41468.16 88888.00 2024-01-21 18:33:40.000 021 22483.26 145.82 41468.18 47556.89 2024-01-21 18:33:41.000 021 22483.27 145.83 41468.21 88888.00 2024-01-21 18:33:42.000 021 22483.19 145.82 41468.25 88888.00 2024-01-21 18:33:43.000 021 22483.15 145.82 41468.28 88888.00 2024-01-21 18:33:44.000 021 22483.16 145.88 41468.34 88888.00 2024-01-21 18:33:45.000 021 22483.15 145.93 41468.35 47556.89 2024-01-21 18:33:46.000 021 22483.10 145.90 41468.29 88888.00 2024-01-21 18:33:47.000 021 22483.04 145.83 41468.24 88888.00 2024-01-21 18:33:48.000 021 22482.98 145.80 41468.20 88888.00 2024-01-21 18:33:49.000 021 22482.99 145.83 41468.16 88888.00 2024-01-21 18:33:50.000 021 22483.06 145.88 41468.14 47556.88 2024-01-21 18:33:51.000 021 22483.09 145.88 41468.13 88888.00 2024-01-21 18:33:52.000 021 22483.09 145.89 41468.17 88888.00 2024-01-21 18:33:53.000 021 22483.09 145.91 41468.25 88888.00 2024-01-21 18:33:54.000 021 22483.08 145.91 41468.30 88888.00 2024-01-21 18:33:55.000 021 22483.10 145.92 41468.33 47556.88 2024-01-21 18:33:56.000 021 22483.13 145.92 41468.35 88888.00 2024-01-21 18:33:57.000 021 22483.15 145.91 41468.34 88888.00 2024-01-21 18:33:58.000 021 22483.14 145.90 41468.32 88888.00 2024-01-21 18:33:59.000 021 22483.12 145.87 41468.28 88888.00 2024-01-21 18:34:00.000 021 22483.17 145.84 41468.25 47556.89 2024-01-21 18:34:01.000 021 22483.26 145.87 41468.23 88888.00 2024-01-21 18:34:02.000 021 22483.26 145.91 41468.21 88888.00 2024-01-21 18:34:03.000 021 22483.17 145.91 41468.20 88888.00 2024-01-21 18:34:04.000 021 22483.12 145.85 41468.19 88888.00 2024-01-21 18:34:05.000 021 22483.16 145.81 41468.23 47556.89 2024-01-21 18:34:06.000 021 22483.20 145.85 41468.33 88888.00 2024-01-21 18:34:07.000 021 22483.19 145.93 41468.39 88888.00 2024-01-21 18:34:08.000 021 22483.19 145.95 41468.39 88888.00 2024-01-21 18:34:09.000 021 22483.21 145.93 41468.38 88888.00 2024-01-21 18:34:10.000 021 22483.26 145.87 41468.36 47556.87 2024-01-21 18:34:11.000 021 22483.31 145.81 41468.36 88888.00 2024-01-21 18:34:12.000 021 22483.31 145.76 41468.40 88888.00 2024-01-21 18:34:13.000 021 22483.28 145.76 41468.44 88888.00 2024-01-21 18:34:14.000 021 22483.28 145.78 41468.43 88888.00 2024-01-21 18:34:15.000 021 22483.31 145.79 41468.32 47556.83 2024-01-21 18:34:16.000 021 22483.36 145.78 41468.27 88888.00 2024-01-21 18:34:17.000 021 22483.39 145.83 41468.35 88888.00 2024-01-21 18:34:18.000 021 22483.39 145.90 41468.40 88888.00 2024-01-21 18:34:19.000 021 22483.34 145.89 41468.34 88888.00 2024-01-21 18:34:20.000 021 22483.29 145.84 41468.31 47556.89 2024-01-21 18:34:21.000 021 22483.29 145.81 41468.34 88888.00 2024-01-21 18:34:22.000 021 22483.34 145.81 41468.38 88888.00 2024-01-21 18:34:23.000 021 22483.42 145.85 41468.41 88888.00 2024-01-21 18:34:24.000 021 22483.46 145.87 41468.43 88888.00 2024-01-21 18:34:25.000 021 22483.46 145.84 41468.44 47556.90 2024-01-21 18:34:26.000 021 22483.47 145.81 41468.43 88888.00 2024-01-21 18:34:27.000 021 22483.50 145.83 41468.35 88888.00 2024-01-21 18:34:28.000 021 22483.51 145.89 41468.25 88888.00 2024-01-21 18:34:29.000 021 22483.48 145.91 41468.18 88888.00 2024-01-21 18:34:30.000 021 22483.44 145.86 41468.18 47556.90 2024-01-21 18:34:31.000 021 22483.40 145.81 41468.28 88888.00 2024-01-21 18:34:32.000 021 22483.35 145.81 41468.32 88888.00 2024-01-21 18:34:33.000 021 22483.36 145.84 41468.32 88888.00 2024-01-21 18:34:34.000 021 22483.42 145.90 41468.34 88888.00 2024-01-21 18:34:35.000 021 22483.43 145.91 41468.32 47556.90 2024-01-21 18:34:36.000 021 22483.40 145.88 41468.23 88888.00 2024-01-21 18:34:37.000 021 22483.38 145.83 41468.16 88888.00 2024-01-21 18:34:38.000 021 22483.39 145.77 41468.12 88888.00 2024-01-21 18:34:39.000 021 22483.43 145.75 41468.12 88888.00 2024-01-21 18:34:40.000 021 22483.50 145.78 41468.21 47556.93 2024-01-21 18:34:41.000 021 22483.56 145.79 41468.29 88888.00 2024-01-21 18:34:42.000 021 22483.54 145.77 41468.23 88888.00 2024-01-21 18:34:43.000 021 22483.47 145.79 41468.14 88888.00 2024-01-21 18:34:44.000 021 22483.43 145.84 41468.16 88888.00 2024-01-21 18:34:45.000 021 22483.43 145.85 41468.23 47556.90 2024-01-21 18:34:46.000 021 22483.40 145.80 41468.26 88888.00 2024-01-21 18:34:47.000 021 22483.38 145.83 41468.26 88888.00 2024-01-21 18:34:48.000 021 22483.39 145.90 41468.27 88888.00 2024-01-21 18:34:49.000 021 22483.37 145.87 41468.23 88888.00 2024-01-21 18:34:50.000 021 22483.32 145.82 41468.22 47556.92 2024-01-21 18:34:51.000 021 22483.26 145.82 41468.21 88888.00 2024-01-21 18:34:52.000 021 22483.22 145.81 41468.14 88888.00 2024-01-21 18:34:53.000 021 22483.25 145.81 41468.11 88888.00 2024-01-21 18:34:54.000 021 22483.28 145.80 41468.11 88888.00 2024-01-21 18:34:55.000 021 22483.26 145.79 41468.13 47556.94 2024-01-21 18:34:56.000 021 22483.24 145.82 41468.25 88888.00 2024-01-21 18:34:57.000 021 22483.22 145.84 41468.35 88888.00 2024-01-21 18:34:58.000 021 22483.18 145.81 41468.31 88888.00 2024-01-21 18:34:59.000 021 22483.17 145.77 41468.18 88888.00 2024-01-21 18:35:00.000 021 22483.18 145.78 41468.12 47556.94 2024-01-21 18:35:01.000 021 22483.22 145.82 41468.17 88888.00 2024-01-21 18:35:02.000 021 22483.25 145.78 41468.23 88888.00 2024-01-21 18:35:03.000 021 22483.25 145.69 41468.23 88888.00 2024-01-21 18:35:04.000 021 22483.20 145.66 41468.18 88888.00 2024-01-21 18:35:05.000 021 22483.17 145.68 41468.11 47556.94 2024-01-21 18:35:06.000 021 22483.21 145.71 41468.10 88888.00 2024-01-21 18:35:07.000 021 22483.26 145.78 41468.13 88888.00 2024-01-21 18:35:08.000 021 22483.22 145.81 41468.13 88888.00 2024-01-21 18:35:09.000 021 22483.16 145.81 41468.14 88888.00 2024-01-21 18:35:10.000 021 22483.13 145.83 41468.18 47556.92 2024-01-21 18:35:11.000 021 22483.11 145.84 41468.19 88888.00 2024-01-21 18:35:12.000 021 22483.13 145.81 41468.21 88888.00 2024-01-21 18:35:13.000 021 22483.18 145.76 41468.23 88888.00 2024-01-21 18:35:14.000 021 22483.22 145.78 41468.16 88888.00 2024-01-21 18:35:15.000 021 22483.24 145.87 41468.06 47556.92 2024-01-21 18:35:16.000 021 22483.24 145.94 41468.02 88888.00 2024-01-21 18:35:17.000 021 22483.21 145.97 41468.05 88888.00 2024-01-21 18:35:18.000 021 22483.19 145.95 41468.14 88888.00 2024-01-21 18:35:19.000 021 22483.19 145.88 41468.21 88888.00 2024-01-21 18:35:20.000 021 22483.21 145.82 41468.21 47556.92 2024-01-21 18:35:21.000 021 22483.21 145.82 41468.22 88888.00 2024-01-21 18:35:22.000 021 22483.19 145.82 41468.21 88888.00 2024-01-21 18:35:23.000 021 22483.18 145.83 41468.21 88888.00 2024-01-21 18:35:24.000 021 22483.19 145.86 41468.19 88888.00 2024-01-21 18:35:25.000 021 22483.20 145.81 41468.14 47556.92 2024-01-21 18:35:26.000 021 22483.20 145.73 41468.17 88888.00 2024-01-21 18:35:27.000 021 22483.21 145.67 41468.20 88888.00 2024-01-21 18:35:28.000 021 22483.22 145.67 41468.20 88888.00 2024-01-21 18:35:29.000 021 22483.21 145.73 41468.25 88888.00 2024-01-21 18:35:30.000 021 22483.17 145.75 41468.24 47556.92 2024-01-21 18:35:31.000 021 22483.15 145.76 41468.21 88888.00 2024-01-21 18:35:32.000 021 22483.16 145.79 41468.24 88888.00 2024-01-21 18:35:33.000 021 22483.19 145.82 41468.28 88888.00 2024-01-21 18:35:34.000 021 22483.22 145.83 41468.33 88888.00 2024-01-21 18:35:35.000 021 22483.23 145.79 41468.36 47556.90 2024-01-21 18:35:36.000 021 22483.26 145.71 41468.37 88888.00 2024-01-21 18:35:37.000 021 22483.27 145.67 41468.39 88888.00 2024-01-21 18:35:38.000 021 22483.24 145.67 41468.39 88888.00 2024-01-21 18:35:39.000 021 22483.22 145.70 41468.32 88888.00 2024-01-21 18:35:40.000 021 22483.24 145.72 41468.23 47556.94 2024-01-21 18:35:41.000 021 22483.23 145.69 41468.14 88888.00 2024-01-21 18:35:42.000 021 22483.20 145.65 41468.13 88888.00 2024-01-21 18:35:43.000 021 22483.26 145.71 41468.24 88888.00 2024-01-21 18:35:44.000 021 22483.36 145.81 41468.30 88888.00 2024-01-21 18:35:45.000 021 22483.42 145.80 41468.24 47556.92 2024-01-21 18:35:46.000 021 22483.40 145.74 41468.19 88888.00 2024-01-21 18:35:47.000 021 22483.36 145.71 41468.16 88888.00 2024-01-21 18:35:48.000 021 22483.36 145.74 41468.17 88888.00 2024-01-21 18:35:49.000 021 22483.36 145.76 41468.20 88888.00 2024-01-21 18:35:50.000 021 22483.34 145.72 41468.21 47556.94 2024-01-21 18:35:51.000 021 22483.35 145.68 41468.23 88888.00 2024-01-21 18:35:52.000 021 22483.40 145.68 41468.24 88888.00 2024-01-21 18:35:53.000 021 22483.42 145.70 41468.26 88888.00 2024-01-21 18:35:54.000 021 22483.43 145.71 41468.27 88888.00 2024-01-21 18:35:55.000 021 22483.44 145.70 41468.24 47556.96 2024-01-21 18:35:56.000 021 22483.46 145.70 41468.26 88888.00 2024-01-21 18:35:57.000 021 22483.48 145.71 41468.32 88888.00 2024-01-21 18:35:58.000 021 22483.47 145.74 41468.32 88888.00 2024-01-21 18:35:59.000 021 22483.44 145.79 41468.33 88888.00 2024-01-21 18:36:00.000 021 22483.38 145.81 41468.36 47556.97 2024-01-21 18:36:01.000 021 22483.31 145.72 41468.36 88888.00 2024-01-21 18:36:02.000 021 22483.28 145.66 41468.33 88888.00 2024-01-21 18:36:03.000 021 22483.30 145.69 41468.33 88888.00 2024-01-21 18:36:04.000 021 22483.33 145.78 41468.36 88888.00 2024-01-21 18:36:05.000 021 22483.37 145.84 41468.39 47556.99 2024-01-21 18:36:06.000 021 22483.38 145.81 41468.39 88888.00 2024-01-21 18:36:07.000 021 22483.36 145.76 41468.38 88888.00 2024-01-21 18:36:08.000 021 22483.36 145.74 41468.39 88888.00 2024-01-21 18:36:09.000 021 22483.35 145.70 41468.41 88888.00 2024-01-21 18:36:10.000 021 22483.34 145.63 41468.45 47556.96 2024-01-21 18:36:11.000 021 22483.36 145.62 41468.47 88888.00 2024-01-21 18:36:12.000 021 22483.40 145.67 41468.42 88888.00 2024-01-21 18:36:13.000 021 22483.41 145.68 41468.35 88888.00 2024-01-21 18:36:14.000 021 22483.36 145.65 41468.28 88888.00 2024-01-21 18:36:15.000 021 22483.32 145.64 41468.28 47556.99 2024-01-21 18:36:16.000 021 22483.35 145.68 41468.37 88888.00 2024-01-21 18:36:17.000 021 22483.39 145.71 41468.43 88888.00 2024-01-21 18:36:18.000 021 22483.39 145.70 41468.41 88888.00 2024-01-21 18:36:19.000 021 22483.41 145.72 41468.45 88888.00 2024-01-21 18:36:20.000 021 22483.42 145.73 41468.46 47556.97 2024-01-21 18:36:21.000 021 22483.37 145.71 41468.39 88888.00 2024-01-21 18:36:22.000 021 22483.36 145.74 41468.36 88888.00 2024-01-21 18:36:23.000 021 22483.41 145.80 41468.43 88888.00 2024-01-21 18:36:24.000 021 22483.42 145.80 41468.46 88888.00 2024-01-21 18:36:25.000 021 22483.41 145.77 41468.43 47557.00 2024-01-21 18:36:26.000 021 22483.42 145.74 41468.41 88888.00 2024-01-21 18:36:27.000 021 22483.43 145.74 41468.43 88888.00 2024-01-21 18:36:28.000 021 22483.40 145.76 41468.43 88888.00 2024-01-21 18:36:29.000 021 22483.37 145.79 41468.44 88888.00 2024-01-21 18:36:30.000 021 22483.35 145.82 41468.47 47557.01 2024-01-21 18:36:31.000 021 22483.35 145.83 41468.45 88888.00 2024-01-21 18:36:32.000 021 22483.37 145.84 41468.39 88888.00 2024-01-21 18:36:33.000 021 22483.40 145.87 41468.37 88888.00 2024-01-21 18:36:34.000 021 22483.38 145.88 41468.34 88888.00 2024-01-21 18:36:35.000 021 22483.31 145.83 41468.27 47557.01 2024-01-21 18:36:36.000 021 22483.25 145.75 41468.24 88888.00 2024-01-21 18:36:37.000 021 22483.24 145.74 41468.31 88888.00 2024-01-21 18:36:38.000 021 22483.31 145.85 41468.42 88888.00 2024-01-21 18:36:39.000 021 22483.36 145.96 41468.45 88888.00 2024-01-21 18:36:40.000 021 22483.36 145.98 41468.42 47557.01 2024-01-21 18:36:41.000 021 22483.33 145.95 41468.43 88888.00 2024-01-21 18:36:42.000 021 22483.34 145.94 41468.46 88888.00 2024-01-21 18:36:43.000 021 22483.40 145.96 41468.46 88888.00 2024-01-21 18:36:44.000 021 22483.45 145.99 41468.46 88888.00 2024-01-21 18:36:45.000 021 22483.48 145.96 41468.45 47557.03 2024-01-21 18:36:46.000 021 22483.47 145.94 41468.43 88888.00 2024-01-21 18:36:47.000 021 22483.42 145.96 41468.43 88888.00 2024-01-21 18:36:48.000 021 22483.38 145.95 41468.40 88888.00 2024-01-21 18:36:49.000 021 22483.38 145.93 41468.37 88888.00 2024-01-21 18:36:50.000 021 22483.39 145.92 41468.43 47557.05 2024-01-21 18:36:51.000 021 22483.43 145.91 41468.52 88888.00 2024-01-21 18:36:52.000 021 22483.48 145.91 41468.51 88888.00 2024-01-21 18:36:53.000 021 22483.46 145.91 41468.40 88888.00 2024-01-21 18:36:54.000 021 22483.44 145.93 41468.38 88888.00 2024-01-21 18:36:55.000 021 22483.46 145.98 41468.51 47557.05 2024-01-21 18:36:56.000 021 22483.47 145.99 41468.55 88888.00 2024-01-21 18:36:57.000 021 22483.47 145.94 41468.46 88888.00 2024-01-21 18:36:58.000 021 22483.52 145.86 41468.37 88888.00 2024-01-21 18:36:59.000 021 22483.56 145.79 41468.31 88888.00 2024-01-21 18:37:00.000 021 22483.54 145.80 41468.24 47557.06 2024-01-21 18:37:01.000 021 22483.52 145.80 41468.24 88888.00 2024-01-21 18:37:02.000 021 22483.51 145.80 41468.29 88888.00 2024-01-21 18:37:03.000 021 22483.50 145.85 41468.34 88888.00 2024-01-21 18:37:04.000 021 22483.49 145.94 41468.36 88888.00 2024-01-21 18:37:05.000 021 22483.50 145.94 41468.36 47557.09 2024-01-21 18:37:06.000 021 22483.55 145.91 41468.36 88888.00 2024-01-21 18:37:07.000 021 22483.55 145.88 41468.35 88888.00 2024-01-21 18:37:08.000 021 22483.48 145.82 41468.31 88888.00 2024-01-21 18:37:09.000 021 22483.47 145.82 41468.27 88888.00 2024-01-21 18:37:10.000 021 22483.50 145.85 41468.28 47557.05 2024-01-21 18:37:11.000 021 22483.51 145.88 41468.35 88888.00 2024-01-21 18:37:12.000 021 22483.47 145.91 41468.39 88888.00 2024-01-21 18:37:13.000 021 22483.43 145.91 41468.34 88888.00 2024-01-21 18:37:14.000 021 22483.48 145.95 41468.31 88888.00 2024-01-21 18:37:15.000 021 22483.56 145.99 41468.27 47557.06 2024-01-21 18:37:16.000 021 22483.56 145.94 41468.14 88888.00 2024-01-21 18:37:17.000 021 22483.49 145.85 41468.07 88888.00 2024-01-21 18:37:18.000 021 22483.47 145.83 41468.16 88888.00 2024-01-21 18:37:19.000 021 22483.52 145.87 41468.27 88888.00 2024-01-21 18:37:20.000 021 22483.58 145.94 41468.25 47557.06 2024-01-21 18:37:21.000 021 22483.58 145.96 41468.15 88888.00 2024-01-21 18:37:22.000 021 22483.52 145.94 41468.08 88888.00 2024-01-21 18:37:23.000 021 22483.47 145.94 41468.07 88888.00 2024-01-21 18:37:24.000 021 22483.45 145.93 41468.09 88888.00 2024-01-21 18:37:25.000 021 22483.48 145.91 41468.16 47557.05 2024-01-21 18:37:26.000 021 22483.54 145.91 41468.26 88888.00 2024-01-21 18:37:27.000 021 22483.57 145.91 41468.30 88888.00 2024-01-21 18:37:28.000 021 22483.53 145.93 41468.28 88888.00 2024-01-21 18:37:29.000 021 22483.51 145.97 41468.31 88888.00 2024-01-21 18:37:30.000 021 22483.51 145.98 41468.37 47557.04 2024-01-21 18:37:31.000 021 22483.52 145.95 41468.39 88888.00 2024-01-21 18:37:32.000 021 22483.50 145.89 41468.41 88888.00 2024-01-21 18:37:33.000 021 22483.49 145.84 41468.47 88888.00 2024-01-21 18:37:34.000 021 22483.45 145.84 41468.48 88888.00 2024-01-21 18:37:35.000 021 22483.39 145.85 41468.40 47557.02 2024-01-21 18:37:36.000 021 22483.36 145.88 41468.35 88888.00 2024-01-21 18:37:37.000 021 22483.34 145.90 41468.35 88888.00 2024-01-21 18:37:38.000 021 22483.29 145.89 41468.36 88888.00 2024-01-21 18:37:39.000 021 22483.27 145.86 41468.37 88888.00 2024-01-21 18:37:40.000 021 22483.26 145.86 41468.32 47557.02 2024-01-21 18:37:41.000 021 22483.20 145.87 41468.25 88888.00 2024-01-21 18:37:42.000 021 22483.15 145.91 41468.25 88888.00 2024-01-21 18:37:43.000 021 22483.16 145.93 41468.27 88888.00 2024-01-21 18:37:44.000 021 22483.20 145.87 41468.27 88888.00 2024-01-21 18:37:45.000 021 22483.24 145.83 41468.34 47556.99 2024-01-21 18:37:46.000 021 22483.26 145.87 41468.41 88888.00 2024-01-21 18:37:47.000 021 22483.28 145.86 41468.43 88888.00 2024-01-21 18:37:48.000 021 22483.29 145.81 41468.41 88888.00 2024-01-21 18:37:49.000 021 22483.28 145.78 41468.30 88888.00 2024-01-21 18:37:50.000 021 22483.26 145.77 41468.21 47556.98 2024-01-21 18:37:51.000 021 22483.22 145.78 41468.21 88888.00 2024-01-21 18:37:52.000 021 22483.19 145.83 41468.22 88888.00 2024-01-21 18:37:53.000 021 22483.24 145.94 41468.27 88888.00 2024-01-21 18:37:54.000 021 22483.31 146.00 41468.34 88888.00 2024-01-21 18:37:55.000 021 22483.31 145.98 41468.32 47556.99 2024-01-21 18:37:56.000 021 22483.24 145.93 41468.25 88888.00 2024-01-21 18:37:57.000 021 22483.19 145.85 41468.23 88888.00 2024-01-21 18:37:58.000 021 22483.18 145.80 41468.22 88888.00 2024-01-21 18:37:59.000 021 22483.18 145.79 41468.16 88888.00 2024-01-21 18:38:00.000 021 22483.23 145.81 41468.11 47556.98 2024-01-21 18:38:01.000 021 22483.28 145.85 41468.20 88888.00 2024-01-21 18:38:02.000 021 22483.31 145.88 41468.31 88888.00 2024-01-21 18:38:03.000 021 22483.26 145.83 41468.29 88888.00 2024-01-21 18:38:04.000 021 22483.21 145.81 41468.23 88888.00 2024-01-21 18:38:05.000 021 22483.16 145.82 41468.19 47556.96 2024-01-21 18:38:06.000 021 22483.14 145.83 41468.19 88888.00 2024-01-21 18:38:07.000 021 22483.14 145.83 41468.22 88888.00 2024-01-21 18:38:08.000 021 22483.15 145.83 41468.18 88888.00 2024-01-21 18:38:09.000 021 22483.17 145.86 41468.13 88888.00 2024-01-21 18:38:10.000 021 22483.15 145.90 41468.14 47556.94 2024-01-21 18:38:11.000 021 22483.07 145.89 41468.16 88888.00 2024-01-21 18:38:12.000 021 22483.00 145.85 41468.15 88888.00 2024-01-21 18:38:13.000 021 22483.00 145.83 41468.11 88888.00 2024-01-21 18:38:14.000 021 22483.01 145.82 41468.07 88888.00 2024-01-21 18:38:15.000 021 22483.00 145.80 41468.04 47556.92 2024-01-21 18:38:16.000 021 22483.01 145.80 41467.98 88888.00 2024-01-21 18:38:17.000 021 22483.03 145.83 41467.95 88888.00 2024-01-21 18:38:18.000 021 22483.03 145.89 41468.02 88888.00 2024-01-21 18:38:19.000 021 22483.02 145.94 41468.13 88888.00 2024-01-21 18:38:20.000 021 22482.99 145.96 41468.17 47556.91 2024-01-21 18:38:21.000 021 22482.97 145.94 41468.15 88888.00 2024-01-21 18:38:22.000 021 22482.94 145.84 41468.14 88888.00 2024-01-21 18:38:23.000 021 22482.92 145.71 41468.13 88888.00 2024-01-21 18:38:24.000 021 22482.96 145.67 41468.12 88888.00 2024-01-21 18:38:25.000 021 22482.99 145.72 41468.14 47556.91 2024-01-21 18:38:26.000 021 22483.00 145.76 41468.15 88888.00 2024-01-21 18:38:27.000 021 22483.03 145.80 41468.12 88888.00 2024-01-21 18:38:28.000 021 22483.06 145.86 41468.07 88888.00 2024-01-21 18:38:29.000 021 22483.07 145.92 41468.09 88888.00 2024-01-21 18:38:30.000 021 22483.06 145.91 41468.15 47556.88 2024-01-21 18:38:31.000 021 22483.01 145.80 41468.16 88888.00 2024-01-21 18:38:32.000 021 22482.96 145.70 41468.04 88888.00 2024-01-21 18:38:33.000 021 22482.96 145.67 41467.94 88888.00 2024-01-21 18:38:34.000 021 22482.94 145.71 41467.95 88888.00 2024-01-21 18:38:35.000 021 22482.85 145.74 41467.96 47556.86 2024-01-21 18:38:36.000 021 22482.78 145.75 41467.96 88888.00 2024-01-21 18:38:37.000 021 22482.81 145.77 41468.02 88888.00 2024-01-21 18:38:38.000 021 22482.87 145.80 41468.08 88888.00 2024-01-21 18:38:39.000 021 22482.90 145.77 41468.05 88888.00 2024-01-21 18:38:40.000 021 22482.90 145.71 41467.98 47556.90 2024-01-21 18:38:41.000 021 22482.91 145.67 41468.00 88888.00 2024-01-21 18:38:42.000 021 22482.94 145.68 41468.11 88888.00 2024-01-21 18:38:43.000 021 22482.99 145.73 41468.16 88888.00 2024-01-21 18:38:44.000 021 22483.00 145.77 41468.12 88888.00 2024-01-21 18:38:45.000 021 22482.99 145.80 41468.12 47556.85 2024-01-21 18:38:46.000 021 22482.99 145.83 41468.20 88888.00 2024-01-21 18:38:47.000 021 22482.99 145.83 41468.21 88888.00 2024-01-21 18:38:48.000 021 22482.91 145.78 41468.16 88888.00 2024-01-21 18:38:49.000 021 22482.83 145.76 41468.15 88888.00 2024-01-21 18:38:50.000 021 22482.85 145.79 41468.20 47556.87 2024-01-21 18:38:51.000 021 22482.95 145.79 41468.30 88888.00 2024-01-21 18:38:52.000 021 22483.02 145.80 41468.37 88888.00 2024-01-21 18:38:53.000 021 22483.00 145.84 41468.40 88888.00 2024-01-21 18:38:54.000 021 22482.95 145.86 41468.39 88888.00 2024-01-21 18:38:55.000 021 22482.93 145.82 41468.34 47556.87 2024-01-21 18:38:56.000 021 22482.90 145.77 41468.24 88888.00 2024-01-21 18:38:57.000 021 22482.86 145.78 41468.16 88888.00 2024-01-21 18:38:58.000 021 22482.88 145.85 41468.17 88888.00 2024-01-21 18:38:59.000 021 22482.90 145.90 41468.21 88888.00 2024-01-21 18:39:00.000 021 22482.86 145.90 41468.19 47556.88 2024-01-21 18:39:01.000 021 22482.83 145.86 41468.17 88888.00 2024-01-21 18:39:02.000 021 22482.88 145.80 41468.19 88888.00 2024-01-21 18:39:03.000 021 22482.96 145.76 41468.19 88888.00 2024-01-21 18:39:04.000 021 22482.97 145.77 41468.21 88888.00 2024-01-21 18:39:05.000 021 22482.94 145.78 41468.29 47556.90 2024-01-21 18:39:06.000 021 22482.93 145.72 41468.31 88888.00 2024-01-21 18:39:07.000 021 22482.94 145.71 41468.28 88888.00 2024-01-21 18:39:08.000 021 22482.96 145.79 41468.32 88888.00 2024-01-21 18:39:09.000 021 22482.99 145.90 41468.38 88888.00 2024-01-21 18:39:10.000 021 22483.00 145.92 41468.38 47556.89 2024-01-21 18:39:11.000 021 22482.97 145.86 41468.37 88888.00 2024-01-21 18:39:12.000 021 22482.91 145.82 41468.31 88888.00 2024-01-21 18:39:13.000 021 22482.86 145.84 41468.19 88888.00 2024-01-21 18:39:14.000 021 22482.83 145.84 41468.06 88888.00 2024-01-21 18:39:15.000 021 22482.83 145.81 41468.01 47556.86 2024-01-21 18:39:16.000 021 22482.89 145.80 41468.08 88888.00 2024-01-21 18:39:17.000 021 22482.95 145.81 41468.21 88888.00 2024-01-21 18:39:18.000 021 22482.96 145.80 41468.32 88888.00 2024-01-21 18:39:19.000 021 22482.95 145.77 41468.40 88888.00 2024-01-21 18:39:20.000 021 22482.97 145.73 41468.43 47556.86 2024-01-21 18:39:21.000 021 22482.97 145.71 41468.40 88888.00 2024-01-21 18:39:22.000 021 22482.93 145.71 41468.34 88888.00 2024-01-21 18:39:23.000 021 22482.92 145.71 41468.29 88888.00 2024-01-21 18:39:24.000 021 22482.97 145.75 41468.30 88888.00 2024-01-21 18:39:25.000 021 22483.05 145.81 41468.32 47556.88 2024-01-21 18:39:26.000 021 22483.07 145.79 41468.31 88888.00 2024-01-21 18:39:27.000 021 22483.02 145.73 41468.29 88888.00 2024-01-21 18:39:28.000 021 22482.97 145.72 41468.27 88888.00 2024-01-21 18:39:29.000 021 22482.94 145.74 41468.25 88888.00 2024-01-21 18:39:30.000 021 22482.93 145.73 41468.27 47556.85 2024-01-21 18:39:31.000 021 22482.93 145.71 41468.31 88888.00 2024-01-21 18:39:32.000 021 22482.97 145.73 41468.31 88888.00 2024-01-21 18:39:33.000 021 22483.00 145.76 41468.29 88888.00 2024-01-21 18:39:34.000 021 22483.01 145.76 41468.25 88888.00 2024-01-21 18:39:35.000 021 22483.03 145.74 41468.22 47556.87 2024-01-21 18:39:36.000 021 22483.05 145.73 41468.20 88888.00 2024-01-21 18:39:37.000 021 22483.03 145.75 41468.13 88888.00 2024-01-21 18:39:38.000 021 22482.98 145.76 41468.02 88888.00 2024-01-21 18:39:39.000 021 22482.90 145.73 41467.96 88888.00 2024-01-21 18:39:40.000 021 22482.88 145.69 41467.99 47556.88 2024-01-21 18:39:41.000 021 22482.93 145.71 41468.12 88888.00 2024-01-21 18:39:42.000 021 22482.99 145.76 41468.27 88888.00 2024-01-21 18:39:43.000 021 22483.03 145.78 41468.31 88888.00 2024-01-21 18:39:44.000 021 22483.06 145.75 41468.19 88888.00 2024-01-21 18:39:45.000 021 22483.05 145.70 41468.06 47556.87 2024-01-21 18:39:46.000 021 22483.01 145.67 41468.05 88888.00 2024-01-21 18:39:47.000 021 22482.97 145.66 41468.13 88888.00 2024-01-21 18:39:48.000 021 22482.96 145.68 41468.21 88888.00 2024-01-21 18:39:49.000 021 22483.02 145.73 41468.30 88888.00 2024-01-21 18:39:50.000 021 22483.08 145.76 41468.31 47556.90 2024-01-21 18:39:51.000 021 22483.08 145.77 41468.25 88888.00 2024-01-21 18:39:52.000 021 22483.07 145.79 41468.23 88888.00 2024-01-21 18:39:53.000 021 22483.06 145.81 41468.27 88888.00 2024-01-21 18:39:54.000 021 22483.03 145.78 41468.27 88888.00 2024-01-21 18:39:55.000 021 22483.02 145.76 41468.22 47556.87 2024-01-21 18:39:56.000 021 22483.06 145.77 41468.17 88888.00 2024-01-21 18:39:57.000 021 22483.09 145.79 41468.16 88888.00 2024-01-21 18:39:58.000 021 22483.10 145.81 41468.19 88888.00 2024-01-21 18:39:59.000 021 22483.07 145.85 41468.20 88888.00 2024-01-21 18:40:00.000 021 22483.03 145.88 41468.25 47556.91 2024-01-21 18:40:01.000 021 22483.03 145.90 41468.34 88888.00 2024-01-21 18:40:02.000 021 22483.03 145.89 41468.37 88888.00 2024-01-21 18:40:03.000 021 22483.07 145.93 41468.37 88888.00 2024-01-21 18:40:04.000 021 22483.14 145.96 41468.35 88888.00 2024-01-21 18:40:05.000 021 22483.17 145.94 41468.37 47556.88 2024-01-21 18:40:06.000 021 22483.16 145.89 41468.44 88888.00 2024-01-21 18:40:07.000 021 22483.16 145.87 41468.50 88888.00 2024-01-21 18:40:08.000 021 22483.16 145.93 41468.53 88888.00 2024-01-21 18:40:09.000 021 22483.16 145.96 41468.54 88888.00 2024-01-21 18:40:10.000 021 22483.16 145.91 41468.52 47556.88 2024-01-21 18:40:11.000 021 22483.15 145.85 41468.40 88888.00 2024-01-21 18:40:12.000 021 22483.13 145.81 41468.27 88888.00 2024-01-21 18:40:13.000 021 22483.11 145.82 41468.28 88888.00 2024-01-21 18:40:14.000 021 22483.12 145.89 41468.38 88888.00 2024-01-21 18:40:15.000 021 22483.15 145.97 41468.44 47556.88 2024-01-21 18:40:16.000 021 22483.15 145.99 41468.43 88888.00 2024-01-21 18:40:17.000 021 22483.12 145.93 41468.36 88888.00 2024-01-21 18:40:18.000 021 22483.10 145.85 41468.24 88888.00 2024-01-21 18:40:19.000 021 22483.10 145.80 41468.17 88888.00 2024-01-21 18:40:20.000 021 22483.12 145.80 41468.19 47556.92 2024-01-21 18:40:21.000 021 22483.15 145.83 41468.29 88888.00 2024-01-21 18:40:22.000 021 22483.19 145.84 41468.38 88888.00 2024-01-21 18:40:23.000 021 22483.21 145.86 41468.43 88888.00 2024-01-21 18:40:24.000 021 22483.20 145.89 41468.39 88888.00 2024-01-21 18:40:25.000 021 22483.14 145.94 41468.36 47556.90 2024-01-21 18:40:26.000 021 22483.08 145.97 41468.34 88888.00 2024-01-21 18:40:27.000 021 22483.08 145.94 41468.26 88888.00 2024-01-21 18:40:28.000 021 22483.10 145.92 41468.16 88888.00 2024-01-21 18:40:29.000 021 22483.08 145.94 41468.12 88888.00 2024-01-21 18:40:30.000 021 22483.03 145.91 41468.14 47556.90 2024-01-21 18:40:31.000 021 22483.02 145.91 41468.26 88888.00 2024-01-21 18:40:32.000 021 22483.08 145.95 41468.39 88888.00 2024-01-21 18:40:33.000 021 22483.15 145.98 41468.43 88888.00 2024-01-21 18:40:34.000 021 22483.14 145.99 41468.36 88888.00 2024-01-21 18:40:35.000 021 22483.10 145.95 41468.26 47556.89 2024-01-21 18:40:36.000 021 22483.06 145.83 41468.16 88888.00 2024-01-21 18:40:37.000 021 22483.03 145.69 41468.09 88888.00 2024-01-21 18:40:38.000 021 22483.03 145.64 41468.09 88888.00 2024-01-21 18:40:39.000 021 22483.04 145.73 41468.11 88888.00 2024-01-21 18:40:40.000 021 22483.05 145.81 41468.11 47556.85 2024-01-21 18:40:41.000 021 22483.05 145.83 41468.10 88888.00 2024-01-21 18:40:42.000 021 22483.09 145.83 41468.14 88888.00 2024-01-21 18:40:43.000 021 22483.12 145.82 41468.19 88888.00 2024-01-21 18:40:44.000 021 22483.10 145.83 41468.21 88888.00 2024-01-21 18:40:45.000 021 22483.03 145.84 41468.22 47556.89 2024-01-21 18:40:46.000 021 22483.03 145.79 41468.23 88888.00 2024-01-21 18:40:47.000 021 22483.11 145.78 41468.20 88888.00 2024-01-21 18:40:48.000 021 22483.17 145.83 41468.18 88888.00 2024-01-21 18:40:49.000 021 22483.18 145.90 41468.21 88888.00 2024-01-21 18:40:50.000 021 22483.17 145.88 41468.23 47556.91 2024-01-21 18:40:51.000 021 22483.16 145.80 41468.21 88888.00 2024-01-21 18:40:52.000 021 22483.15 145.75 41468.20 88888.00 2024-01-21 18:40:53.000 021 22483.15 145.78 41468.20 88888.00 2024-01-21 18:40:54.000 021 22483.17 145.80 41468.15 88888.00 2024-01-21 18:40:55.000 021 22483.20 145.81 41468.07 47556.90 2024-01-21 18:40:56.000 021 22483.22 145.83 41468.07 88888.00 2024-01-21 18:40:57.000 021 22483.21 145.84 41468.07 88888.00 2024-01-21 18:40:58.000 021 22483.20 145.82 41468.05 88888.00 2024-01-21 18:40:59.000 021 22483.24 145.81 41468.07 88888.00 2024-01-21 18:41:00.000 021 22483.27 145.84 41468.08 47556.91 2024-01-21 18:41:01.000 021 22483.26 145.84 41468.04 88888.00 2024-01-21 18:41:02.000 021 22483.20 145.81 41468.02 88888.00 2024-01-21 18:41:03.000 021 22483.14 145.82 41468.00 88888.00 2024-01-21 18:41:04.000 021 22483.13 145.89 41468.01 88888.00 2024-01-21 18:41:05.000 021 22483.14 145.94 41468.01 47556.93 2024-01-21 18:41:06.000 021 22483.14 145.93 41468.04 88888.00 2024-01-21 18:41:07.000 021 22483.14 145.94 41468.13 88888.00 2024-01-21 18:41:08.000 021 22483.11 145.95 41468.20 88888.00 2024-01-21 18:41:09.000 021 22483.03 145.88 41468.18 88888.00 2024-01-21 18:41:10.000 021 22482.97 145.78 41468.11 47556.96 2024-01-21 18:41:11.000 021 22482.95 145.74 41468.05 88888.00 2024-01-21 18:41:12.000 021 22483.03 145.76 41468.06 88888.00 2024-01-21 18:41:13.000 021 22483.12 145.79 41468.14 88888.00 2024-01-21 18:41:14.000 021 22483.18 145.81 41468.17 88888.00 2024-01-21 18:41:15.000 021 22483.23 145.82 41468.15 47556.98 2024-01-21 18:41:16.000 021 22483.28 145.80 41468.15 88888.00 2024-01-21 18:41:17.000 021 22483.32 145.76 41468.22 88888.00 2024-01-21 18:41:18.000 021 22483.31 145.74 41468.29 88888.00 2024-01-21 18:41:19.000 021 22483.26 145.78 41468.28 88888.00 2024-01-21 18:41:20.000 021 22483.26 145.85 41468.29 47556.95 2024-01-21 18:41:21.000 021 22483.31 145.89 41468.32 88888.00 2024-01-21 18:41:22.000 021 22483.29 145.88 41468.37 88888.00 2024-01-21 18:41:23.000 021 22483.25 145.87 41468.44 88888.00 2024-01-21 18:41:24.000 021 22483.26 145.89 41468.46 88888.00 2024-01-21 18:41:25.000 021 22483.29 145.89 41468.39 47556.97 2024-01-21 18:41:26.000 021 22483.28 145.89 41468.34 88888.00 2024-01-21 18:41:27.000 021 22483.28 145.90 41468.32 88888.00 2024-01-21 18:41:28.000 021 22483.32 145.94 41468.37 88888.00 2024-01-21 18:41:29.000 021 22483.35 145.98 41468.46 88888.00 2024-01-21 18:41:30.000 021 22483.34 145.97 41468.50 47556.97 2024-01-21 18:41:31.000 021 22483.32 145.94 41468.50 88888.00 2024-01-21 18:41:32.000 021 22483.28 145.96 41468.53 88888.00 2024-01-21 18:41:33.000 021 22483.22 145.91 41468.50 88888.00 2024-01-21 18:41:34.000 021 22483.17 145.79 41468.43 88888.00 2024-01-21 18:41:35.000 021 22483.19 145.74 41468.40 47556.98 2024-01-21 18:41:36.000 021 22483.24 145.76 41468.39 88888.00 2024-01-21 18:41:37.000 021 22483.23 145.75 41468.37 88888.00 2024-01-21 18:41:38.000 021 22483.20 145.73 41468.36 88888.00 2024-01-21 18:41:39.000 021 22483.19 145.75 41468.43 88888.00 2024-01-21 18:41:40.000 021 22483.20 145.78 41468.48 47556.96 2024-01-21 18:41:41.000 021 22483.19 145.77 41468.48 88888.00 2024-01-21 18:41:42.000 021 22483.16 145.73 41468.44 88888.00 2024-01-21 18:41:43.000 021 22483.14 145.72 41468.38 88888.00 2024-01-21 18:41:44.000 021 22483.12 145.71 41468.37 88888.00 2024-01-21 18:41:45.000 021 22483.08 145.69 41468.41 47556.96 2024-01-21 18:41:46.000 021 22483.04 145.71 41468.45 88888.00 2024-01-21 18:41:47.000 021 22483.03 145.76 41468.43 88888.00 2024-01-21 18:41:48.000 021 22483.05 145.81 41468.45 88888.00 2024-01-21 18:41:49.000 021 22483.12 145.85 41468.51 88888.00 2024-01-21 18:41:50.000 021 22483.17 145.83 41468.54 47556.98 2024-01-21 18:41:51.000 021 22483.17 145.80 41468.53 88888.00 2024-01-21 18:41:52.000 021 22483.14 145.77 41468.50 88888.00 2024-01-21 18:41:53.000 021 22483.10 145.72 41468.46 88888.00 2024-01-21 18:41:54.000 021 22483.09 145.73 41468.54 88888.00 2024-01-21 18:41:55.000 021 22483.08 145.78 41468.61 47556.93 2024-01-21 18:41:56.000 021 22483.07 145.76 41468.59 88888.00 2024-01-21 18:41:57.000 021 22483.08 145.75 41468.54 88888.00 2024-01-21 18:41:58.000 021 22483.07 145.74 41468.54 88888.00 2024-01-21 18:41:59.000 021 22483.02 145.71 41468.50 88888.00 2024-01-21 18:42:00.000 021 22482.97 145.69 41468.39 47556.94 2024-01-21 18:42:01.000 021 22482.94 145.69 41468.32 88888.00 2024-01-21 18:42:02.000 021 22482.92 145.69 41468.28 88888.00 2024-01-21 18:42:03.000 021 22482.87 145.71 41468.24 88888.00 2024-01-21 18:42:04.000 021 22482.83 145.75 41468.23 88888.00 2024-01-21 18:42:05.000 021 22482.88 145.78 41468.24 47556.92 2024-01-21 18:42:06.000 021 22482.95 145.81 41468.24 88888.00 2024-01-21 18:42:07.000 021 22482.97 145.80 41468.30 88888.00 2024-01-21 18:42:08.000 021 22482.95 145.76 41468.35 88888.00 2024-01-21 18:42:09.000 021 22482.93 145.75 41468.38 88888.00 2024-01-21 18:42:10.000 021 22482.95 145.80 41468.49 47556.92 2024-01-21 18:42:11.000 021 22482.98 145.85 41468.66 88888.00 2024-01-21 18:42:12.000 021 22482.97 145.88 41468.66 88888.00 2024-01-21 18:42:13.000 021 22482.88 145.89 41468.47 88888.00 2024-01-21 18:42:14.000 021 22482.79 145.84 41468.31 88888.00 2024-01-21 18:42:15.000 021 22482.74 145.77 41468.25 47556.90 2024-01-21 18:42:16.000 021 22482.77 145.73 41468.21 88888.00 2024-01-21 18:42:17.000 021 22482.85 145.74 41468.18 88888.00 2024-01-21 18:42:18.000 021 22482.90 145.76 41468.25 88888.00 2024-01-21 18:42:19.000 021 22482.90 145.79 41468.38 88888.00 2024-01-21 18:42:20.000 021 22482.89 145.83 41468.46 47556.88 2024-01-21 18:42:21.000 021 22482.89 145.84 41468.44 88888.00 2024-01-21 18:42:22.000 021 22482.91 145.82 41468.39 88888.00 2024-01-21 18:42:23.000 021 22482.93 145.80 41468.40 88888.00 2024-01-21 18:42:24.000 021 22482.92 145.76 41468.43 88888.00 2024-01-21 18:42:25.000 021 22482.93 145.69 41468.39 47556.85 2024-01-21 18:42:26.000 021 22482.97 145.66 41468.30 88888.00 2024-01-21 18:42:27.000 021 22482.97 145.67 41468.29 88888.00 2024-01-21 18:42:28.000 021 22482.96 145.71 41468.43 88888.00 2024-01-21 18:42:29.000 021 22482.96 145.76 41468.55 88888.00 2024-01-21 18:42:30.000 021 22482.97 145.80 41468.62 47556.86 2024-01-21 18:42:31.000 021 22482.98 145.81 41468.61 88888.00 2024-01-21 18:42:32.000 021 22482.96 145.83 41468.56 88888.00 2024-01-21 18:42:33.000 021 22482.90 145.81 41468.50 88888.00 2024-01-21 18:42:34.000 021 22482.88 145.75 41468.48 88888.00 2024-01-21 18:42:35.000 021 22482.92 145.75 41468.46 47556.81 2024-01-21 18:42:36.000 021 22482.94 145.78 41468.43 88888.00 2024-01-21 18:42:37.000 021 22482.93 145.75 41468.36 88888.00 2024-01-21 18:42:38.000 021 22482.92 145.72 41468.33 88888.00 2024-01-21 18:42:39.000 021 22482.92 145.75 41468.36 88888.00 2024-01-21 18:42:40.000 021 22482.92 145.78 41468.40 47556.84 2024-01-21 18:42:41.000 021 22482.89 145.73 41468.36 88888.00 2024-01-21 18:42:42.000 021 22482.87 145.68 41468.27 88888.00 2024-01-21 18:42:43.000 021 22482.88 145.66 41468.18 88888.00 2024-01-21 18:42:44.000 021 22482.90 145.67 41468.16 88888.00 2024-01-21 18:42:45.000 021 22482.87 145.64 41468.20 47556.77 2024-01-21 18:42:46.000 021 22482.79 145.61 41468.23 88888.00 2024-01-21 18:42:47.000 021 22482.78 145.67 41468.25 88888.00 2024-01-21 18:42:48.000 021 22482.83 145.75 41468.28 88888.00 2024-01-21 18:42:49.000 021 22482.84 145.73 41468.22 88888.00 2024-01-21 18:42:50.000 021 22482.81 145.67 41468.12 47556.79 2024-01-21 18:42:51.000 021 22482.83 145.65 41468.14 88888.00 2024-01-21 18:42:52.000 021 22482.88 145.69 41468.28 88888.00 2024-01-21 18:42:53.000 021 22482.89 145.71 41468.37 88888.00 2024-01-21 18:42:54.000 021 22482.86 145.71 41468.37 88888.00 2024-01-21 18:42:55.000 021 22482.81 145.69 41468.32 47556.75 2024-01-21 18:42:56.000 021 22482.75 145.65 41468.25 88888.00 2024-01-21 18:42:57.000 021 22482.73 145.64 41468.19 88888.00 2024-01-21 18:42:58.000 021 22482.72 145.67 41468.15 88888.00 2024-01-21 18:42:59.000 021 22482.71 145.70 41468.14 88888.00 2024-01-21 18:43:00.000 021 22482.71 145.70 41468.24 47556.75 2024-01-21 18:43:01.000 021 22482.72 145.69 41468.38 88888.00 2024-01-21 18:43:02.000 021 22482.69 145.67 41468.38 88888.00 2024-01-21 18:43:03.000 021 22482.70 145.67 41468.32 88888.00 2024-01-21 18:43:04.000 021 22482.73 145.71 41468.30 88888.00 2024-01-21 18:43:05.000 021 22482.72 145.73 41468.30 47556.72 2024-01-21 18:43:06.000 021 22482.68 145.66 41468.28 88888.00 2024-01-21 18:43:07.000 021 22482.63 145.57 41468.21 88888.00 2024-01-21 18:43:08.000 021 22482.64 145.53 41468.17 88888.00 2024-01-21 18:43:09.000 021 22482.70 145.55 41468.26 88888.00 2024-01-21 18:43:10.000 021 22482.74 145.62 41468.34 47556.68 2024-01-21 18:43:11.000 021 22482.69 145.67 41468.33 88888.00 2024-01-21 18:43:12.000 021 22482.64 145.69 41468.36 88888.00 2024-01-21 18:43:13.000 021 22482.62 145.68 41468.45 88888.00 2024-01-21 18:43:14.000 021 22482.59 145.67 41468.49 88888.00 2024-01-21 18:43:15.000 021 22482.55 145.69 41468.46 47556.67 2024-01-21 18:43:16.000 021 22482.51 145.66 41468.37 88888.00 2024-01-21 18:43:17.000 021 22482.52 145.57 41468.32 88888.00 2024-01-21 18:43:18.000 021 22482.53 145.53 41468.31 88888.00 2024-01-21 18:43:19.000 021 22482.50 145.56 41468.29 88888.00 2024-01-21 18:43:20.000 021 22482.49 145.58 41468.30 47556.67 2024-01-21 18:43:21.000 021 22482.53 145.53 41468.34 88888.00 2024-01-21 18:43:22.000 021 22482.57 145.49 41468.35 88888.00 2024-01-21 18:43:23.000 021 22482.53 145.49 41468.32 88888.00 2024-01-21 18:43:24.000 021 22482.47 145.51 41468.25 88888.00 2024-01-21 18:43:25.000 021 22482.46 145.52 41468.21 47556.68 2024-01-21 18:43:26.000 021 22482.48 145.54 41468.29 88888.00 2024-01-21 18:43:27.000 021 22482.50 145.54 41468.38 88888.00 2024-01-21 18:43:28.000 021 22482.48 145.50 41468.40 88888.00 2024-01-21 18:43:29.000 021 22482.45 145.46 41468.38 88888.00 2024-01-21 18:43:30.000 021 22482.45 145.44 41468.33 47556.62 2024-01-21 18:43:31.000 021 22482.44 145.44 41468.27 88888.00 2024-01-21 18:43:32.000 021 22482.40 145.43 41468.21 88888.00 2024-01-21 18:43:33.000 021 22482.41 145.44 41468.26 88888.00 2024-01-21 18:43:34.000 021 22482.47 145.51 41468.41 88888.00 2024-01-21 18:43:35.000 021 22482.52 145.57 41468.49 47556.65 2024-01-21 18:43:36.000 021 22482.52 145.50 41468.39 88888.00 2024-01-21 18:43:37.000 021 22482.48 145.39 41468.28 88888.00 2024-01-21 18:43:38.000 021 22482.49 145.36 41468.26 88888.00 2024-01-21 18:43:39.000 021 22482.56 145.42 41468.25 88888.00 2024-01-21 18:43:40.000 021 22482.60 145.42 41468.21 47556.63 2024-01-21 18:43:41.000 021 22482.60 145.33 41468.18 88888.00 2024-01-21 18:43:42.000 021 22482.61 145.33 41468.18 88888.00 2024-01-21 18:43:43.000 021 22482.63 145.41 41468.21 88888.00 2024-01-21 18:43:44.000 021 22482.65 145.48 41468.27 88888.00 2024-01-21 18:43:45.000 021 22482.66 145.53 41468.39 47556.61 2024-01-21 18:43:46.000 021 22482.63 145.54 41468.43 88888.00 2024-01-21 18:43:47.000 021 22482.61 145.53 41468.34 88888.00 2024-01-21 18:43:48.000 021 22482.59 145.52 41468.31 88888.00 2024-01-21 18:43:49.000 021 22482.57 145.52 41468.36 88888.00 2024-01-21 18:43:50.000 021 22482.60 145.51 41468.37 47556.61 2024-01-21 18:43:51.000 021 22482.61 145.49 41468.31 88888.00 2024-01-21 18:43:52.000 021 22482.56 145.50 41468.29 88888.00 2024-01-21 18:43:53.000 021 22482.48 145.54 41468.34 88888.00 2024-01-21 18:43:54.000 021 22482.48 145.57 41468.37 88888.00 2024-01-21 18:43:55.000 021 22482.50 145.52 41468.29 47556.60 2024-01-21 18:43:56.000 021 22482.48 145.41 41468.15 88888.00 2024-01-21 18:43:57.000 021 22482.38 145.39 41468.09 88888.00 2024-01-21 18:43:58.000 021 22482.30 145.46 41468.12 88888.00 2024-01-21 18:43:59.000 021 22482.33 145.52 41468.16 88888.00 2024-01-21 18:44:00.000 021 22482.42 145.53 41468.22 47556.60 2024-01-21 18:44:01.000 021 22482.43 145.53 41468.27 88888.00 2024-01-21 18:44:02.000 021 22482.43 145.56 41468.30 88888.00 2024-01-21 18:44:03.000 021 22482.47 145.57 41468.30 88888.00 2024-01-21 18:44:04.000 021 22482.50 145.57 41468.27 88888.00 2024-01-21 18:44:05.000 021 22482.49 145.56 41468.29 47556.59 2024-01-21 18:44:06.000 021 22482.47 145.52 41468.31 88888.00 2024-01-21 18:44:07.000 021 22482.46 145.51 41468.29 88888.00 2024-01-21 18:44:08.000 021 22482.49 145.54 41468.21 88888.00 2024-01-21 18:44:09.000 021 22482.48 145.50 41468.16 88888.00 2024-01-21 18:44:10.000 021 22482.44 145.41 41468.16 47556.57 2024-01-21 18:44:11.000 021 22482.45 145.35 41468.17 88888.00 2024-01-21 18:44:12.000 021 22482.51 145.34 41468.17 88888.00 2024-01-21 18:44:13.000 021 22482.53 145.36 41468.16 88888.00 2024-01-21 18:44:14.000 021 22482.53 145.39 41468.16 88888.00 2024-01-21 18:44:15.000 021 22482.57 145.42 41468.19 47556.59 2024-01-21 18:44:16.000 021 22482.58 145.42 41468.19 88888.00 2024-01-21 18:44:17.000 021 22482.55 145.41 41468.14 88888.00 2024-01-21 18:44:18.000 021 22482.52 145.40 41468.12 88888.00 2024-01-21 18:44:19.000 021 22482.49 145.39 41468.18 88888.00 2024-01-21 18:44:20.000 021 22482.45 145.38 41468.23 47556.53 2024-01-21 18:44:21.000 021 22482.42 145.40 41468.21 88888.00 2024-01-21 18:44:22.000 021 22482.39 145.38 41468.15 88888.00 2024-01-21 18:44:23.000 021 22482.37 145.34 41468.14 88888.00 2024-01-21 18:44:24.000 021 22482.40 145.38 41468.21 88888.00 2024-01-21 18:44:25.000 021 22482.45 145.41 41468.30 47556.56 2024-01-21 18:44:26.000 021 22482.46 145.38 41468.34 88888.00 2024-01-21 18:44:27.000 021 22482.42 145.38 41468.34 88888.00 2024-01-21 18:44:28.000 021 22482.35 145.41 41468.32 88888.00 2024-01-21 18:44:29.000 021 22482.33 145.42 41468.38 88888.00 2024-01-21 18:44:30.000 021 22482.38 145.41 41468.46 47556.54 2024-01-21 18:44:31.000 021 22482.40 145.42 41468.38 88888.00 2024-01-21 18:44:32.000 021 22482.40 145.43 41468.28 88888.00 2024-01-21 18:44:33.000 021 22482.44 145.43 41468.28 88888.00 2024-01-21 18:44:34.000 021 22482.50 145.43 41468.32 88888.00 2024-01-21 18:44:35.000 021 22482.47 145.37 41468.31 47556.55 2024-01-21 18:44:36.000 021 22482.38 145.27 41468.27 88888.00 2024-01-21 18:44:37.000 021 22482.34 145.25 41468.27 88888.00 2024-01-21 18:44:38.000 021 22482.34 145.33 41468.30 88888.00 2024-01-21 18:44:39.000 021 22482.35 145.44 41468.35 88888.00 2024-01-21 18:44:40.000 021 22482.37 145.43 41468.39 47556.52 2024-01-21 18:44:41.000 021 22482.34 145.31 41468.40 88888.00 2024-01-21 18:44:42.000 021 22482.28 145.22 41468.38 88888.00 2024-01-21 18:44:43.000 021 22482.26 145.23 41468.42 88888.00 2024-01-21 18:44:44.000 021 22482.30 145.26 41468.51 88888.00 2024-01-21 18:44:45.000 021 22482.31 145.26 41468.52 47556.49 2024-01-21 18:44:46.000 021 22482.29 145.27 41468.44 88888.00 2024-01-21 18:44:47.000 021 22482.28 145.33 41468.45 88888.00 2024-01-21 18:44:48.000 021 22482.27 145.38 41468.55 88888.00 2024-01-21 18:44:49.000 021 22482.25 145.39 41468.60 88888.00 2024-01-21 18:44:50.000 021 22482.27 145.38 41468.56 47556.53 2024-01-21 18:44:51.000 021 22482.31 145.37 41468.50 88888.00 2024-01-21 18:44:52.000 021 22482.30 145.32 41468.46 88888.00 2024-01-21 18:44:53.000 021 22482.28 145.27 41468.44 88888.00 2024-01-21 18:44:54.000 021 22482.30 145.26 41468.39 88888.00 2024-01-21 18:44:55.000 021 22482.33 145.27 41468.31 47556.50 2024-01-21 18:44:56.000 021 22482.31 145.26 41468.23 88888.00 2024-01-21 18:44:57.000 021 22482.31 145.28 41468.25 88888.00 2024-01-21 18:44:58.000 021 22482.35 145.35 41468.31 88888.00 2024-01-21 18:44:59.000 021 22482.38 145.34 41468.31 88888.00 2024-01-21 18:45:00.000 021 22482.39 145.29 41468.35 47556.52 2024-01-21 18:45:01.000 021 22482.38 145.26 41468.44 88888.00 2024-01-21 18:45:02.000 021 22482.34 145.25 41468.50 88888.00 2024-01-21 18:45:03.000 021 22482.27 145.29 41468.46 88888.00 2024-01-21 18:45:04.000 021 22482.23 145.32 41468.36 88888.00 2024-01-21 18:45:05.000 021 22482.27 145.31 41468.29 47556.53 2024-01-21 18:45:06.000 021 22482.32 145.27 41468.32 88888.00 2024-01-21 18:45:07.000 021 22482.36 145.25 41468.42 88888.00 2024-01-21 18:45:08.000 021 22482.37 145.25 41468.45 88888.00 2024-01-21 18:45:09.000 021 22482.35 145.25 41468.35 88888.00 2024-01-21 18:45:10.000 021 22482.33 145.24 41468.27 47556.51 2024-01-21 18:45:11.000 021 22482.29 145.20 41468.31 88888.00 2024-01-21 18:45:12.000 021 22482.28 145.19 41468.35 88888.00 2024-01-21 18:45:13.000 021 22482.33 145.23 41468.38 88888.00 2024-01-21 18:45:14.000 021 22482.41 145.28 41468.38 88888.00 2024-01-21 18:45:15.000 021 22482.42 145.33 41468.38 47556.51 2024-01-21 18:45:16.000 021 22482.40 145.35 41468.40 88888.00 2024-01-21 18:45:17.000 021 22482.38 145.35 41468.43 88888.00 2024-01-21 18:45:18.000 021 22482.37 145.36 41468.40 88888.00 2024-01-21 18:45:19.000 021 22482.37 145.38 41468.37 88888.00 2024-01-21 18:45:20.000 021 22482.40 145.38 41468.32 47556.53 2024-01-21 18:45:21.000 021 22482.43 145.34 41468.26 88888.00 2024-01-21 18:45:22.000 021 22482.40 145.32 41468.24 88888.00 2024-01-21 18:45:23.000 021 22482.37 145.37 41468.31 88888.00 2024-01-21 18:45:24.000 021 22482.40 145.42 41468.41 88888.00 2024-01-21 18:45:25.000 021 22482.44 145.43 41468.49 47556.51 2024-01-21 18:45:26.000 021 22482.39 145.36 41468.45 88888.00 2024-01-21 18:45:27.000 021 22482.33 145.28 41468.38 88888.00 2024-01-21 18:45:28.000 021 22482.35 145.27 41468.35 88888.00 2024-01-21 18:45:29.000 021 22482.40 145.34 41468.38 88888.00 2024-01-21 18:45:30.000 021 22482.41 145.39 41468.38 47556.51 2024-01-21 18:45:31.000 021 22482.38 145.36 41468.33 88888.00 2024-01-21 18:45:32.000 021 22482.34 145.31 41468.28 88888.00 2024-01-21 18:45:33.000 021 22482.38 145.26 41468.20 88888.00 2024-01-21 18:45:34.000 021 22482.47 145.23 41468.09 88888.00 2024-01-21 18:45:35.000 021 22482.52 145.22 41468.04 47556.50 2024-01-21 18:45:36.000 021 22482.51 145.21 41468.06 88888.00 2024-01-21 18:45:37.000 021 22482.50 145.19 41468.10 88888.00 2024-01-21 18:45:38.000 021 22482.52 145.17 41468.14 88888.00 2024-01-21 18:45:39.000 021 22482.55 145.20 41468.19 88888.00 2024-01-21 18:45:40.000 021 22482.56 145.26 41468.24 47556.52 2024-01-21 18:45:41.000 021 22482.54 145.31 41468.27 88888.00 2024-01-21 18:45:42.000 021 22482.53 145.29 41468.24 88888.00 2024-01-21 18:45:43.000 021 22482.53 145.18 41468.19 88888.00 2024-01-21 18:45:44.000 021 22482.48 145.09 41468.11 88888.00 2024-01-21 18:45:45.000 021 22482.45 145.09 41468.00 47556.53 2024-01-21 18:45:46.000 021 22482.50 145.15 41468.01 88888.00 2024-01-21 18:45:47.000 021 22482.57 145.19 41468.10 88888.00 2024-01-21 18:45:48.000 021 22482.57 145.22 41468.15 88888.00 2024-01-21 18:45:49.000 021 22482.56 145.24 41468.17 88888.00 2024-01-21 18:45:50.000 021 22482.54 145.20 41468.16 47556.52 2024-01-21 18:45:51.000 021 22482.52 145.12 41468.11 88888.00 2024-01-21 18:45:52.000 021 22482.55 145.09 41468.12 88888.00 2024-01-21 18:45:53.000 021 22482.58 145.13 41468.18 88888.00 2024-01-21 18:45:54.000 021 22482.56 145.13 41468.15 88888.00 2024-01-21 18:45:55.000 021 22482.53 145.13 41468.10 47556.50 2024-01-21 18:45:56.000 021 22482.53 145.13 41468.13 88888.00 2024-01-21 18:45:57.000 021 22482.55 145.15 41468.24 88888.00 2024-01-21 18:45:58.000 021 22482.60 145.17 41468.31 88888.00 2024-01-21 18:45:59.000 021 22482.62 145.19 41468.30 88888.00 2024-01-21 18:46:00.000 021 22482.60 145.19 41468.30 47556.54 2024-01-21 18:46:01.000 021 22482.58 145.16 41468.32 88888.00 2024-01-21 18:46:02.000 021 22482.57 145.14 41468.33 88888.00 2024-01-21 18:46:03.000 021 22482.59 145.18 41468.33 88888.00 2024-01-21 18:46:04.000 021 22482.59 145.23 41468.35 88888.00 2024-01-21 18:46:05.000 021 22482.57 145.22 41468.35 47556.57 2024-01-21 18:46:06.000 021 22482.55 145.22 41468.34 88888.00 2024-01-21 18:46:07.000 021 22482.54 145.20 41468.31 88888.00 2024-01-21 18:46:08.000 021 22482.60 145.19 41468.23 88888.00 2024-01-21 18:46:09.000 021 22482.68 145.26 41468.16 88888.00 2024-01-21 18:46:10.000 021 22482.69 145.32 41468.13 47556.57 2024-01-21 18:46:11.000 021 22482.62 145.31 41468.18 88888.00 2024-01-21 18:46:12.000 021 22482.56 145.31 41468.29 88888.00 2024-01-21 18:46:13.000 021 22482.56 145.33 41468.37 88888.00 2024-01-21 18:46:14.000 021 22482.62 145.29 41468.37 88888.00 2024-01-21 18:46:15.000 021 22482.67 145.24 41468.28 47556.57 2024-01-21 18:46:16.000 021 22482.63 145.21 41468.15 88888.00 2024-01-21 18:46:17.000 021 22482.57 145.20 41468.11 88888.00 2024-01-21 18:46:18.000 021 22482.57 145.20 41468.19 88888.00 2024-01-21 18:46:19.000 021 22482.66 145.25 41468.32 88888.00 2024-01-21 18:46:20.000 021 22482.73 145.31 41468.39 47556.57 2024-01-21 18:46:21.000 021 22482.69 145.30 41468.35 88888.00 2024-01-21 18:46:22.000 021 22482.65 145.27 41468.31 88888.00 2024-01-21 18:46:23.000 021 22482.64 145.31 41468.38 88888.00 2024-01-21 18:46:24.000 021 22482.64 145.33 41468.44 88888.00 2024-01-21 18:46:25.000 021 22482.64 145.29 41468.41 47556.56 2024-01-21 18:46:26.000 021 22482.63 145.26 41468.34 88888.00 2024-01-21 18:46:27.000 021 22482.60 145.26 41468.31 88888.00 2024-01-21 18:46:28.000 021 22482.63 145.28 41468.36 88888.00 2024-01-21 18:46:29.000 021 22482.70 145.33 41468.38 88888.00 2024-01-21 18:46:30.000 021 22482.74 145.36 41468.36 47556.59 2024-01-21 18:46:31.000 021 22482.77 145.41 41468.39 88888.00 2024-01-21 18:46:32.000 021 22482.74 145.40 41468.37 88888.00 2024-01-21 18:46:33.000 021 22482.65 145.32 41468.28 88888.00 2024-01-21 18:46:34.000 021 22482.60 145.29 41468.22 88888.00 2024-01-21 18:46:35.000 021 22482.63 145.35 41468.32 47556.61 2024-01-21 18:46:36.000 021 22482.67 145.41 41468.47 88888.00 2024-01-21 18:46:37.000 021 22482.65 145.42 41468.50 88888.00 2024-01-21 18:46:38.000 021 22482.61 145.40 41468.36 88888.00 2024-01-21 18:46:39.000 021 22482.63 145.40 41468.23 88888.00 2024-01-21 18:46:40.000 021 22482.66 145.39 41468.23 47556.63 2024-01-21 18:46:41.000 021 22482.65 145.34 41468.27 88888.00 2024-01-21 18:46:42.000 021 22482.64 145.31 41468.28 88888.00 2024-01-21 18:46:43.000 021 22482.66 145.31 41468.29 88888.00 2024-01-21 18:46:44.000 021 22482.65 145.33 41468.33 88888.00 2024-01-21 18:46:45.000 021 22482.63 145.39 41468.38 47556.61 2024-01-21 18:46:46.000 021 22482.65 145.46 41468.40 88888.00 2024-01-21 18:46:47.000 021 22482.67 145.47 41468.40 88888.00 2024-01-21 18:46:48.000 021 22482.67 145.41 41468.34 88888.00 2024-01-21 18:46:49.000 021 22482.63 145.34 41468.27 88888.00 2024-01-21 18:46:50.000 021 22482.58 145.30 41468.26 47556.60 2024-01-21 18:46:51.000 021 22482.62 145.31 41468.29 88888.00 2024-01-21 18:46:52.000 021 22482.69 145.34 41468.28 88888.00 2024-01-21 18:46:53.000 021 22482.69 145.34 41468.27 88888.00 2024-01-21 18:46:54.000 021 22482.68 145.34 41468.31 88888.00 2024-01-21 18:46:55.000 021 22482.66 145.37 41468.32 47556.60 2024-01-21 18:46:56.000 021 22482.61 145.40 41468.29 88888.00 2024-01-21 18:46:57.000 021 22482.57 145.36 41468.25 88888.00 2024-01-21 18:46:58.000 021 22482.58 145.34 41468.28 88888.00 2024-01-21 18:46:59.000 021 22482.62 145.37 41468.35 88888.00 2024-01-21 18:47:00.000 021 22482.62 145.34 41468.38 47556.61 2024-01-21 18:47:01.000 021 22482.60 145.29 41468.41 88888.00 2024-01-21 18:47:02.000 021 22482.60 145.31 41468.39 88888.00 2024-01-21 18:47:03.000 021 22482.61 145.35 41468.32 88888.00 2024-01-21 18:47:04.000 021 22482.66 145.37 41468.31 88888.00 2024-01-21 18:47:05.000 021 22482.69 145.37 41468.31 47556.62 2024-01-21 18:47:06.000 021 22482.65 145.34 41468.30 88888.00 2024-01-21 18:47:07.000 021 22482.57 145.31 41468.31 88888.00 2024-01-21 18:47:08.000 021 22482.55 145.31 41468.34 88888.00 2024-01-21 18:47:09.000 021 22482.55 145.33 41468.37 88888.00 2024-01-21 18:47:10.000 021 22482.56 145.38 41468.43 47556.58 2024-01-21 18:47:11.000 021 22482.59 145.42 41468.44 88888.00 2024-01-21 18:47:12.000 021 22482.60 145.42 41468.38 88888.00 2024-01-21 18:47:13.000 021 22482.58 145.38 41468.27 88888.00 2024-01-21 18:47:14.000 021 22482.56 145.36 41468.18 88888.00 2024-01-21 18:47:15.000 021 22482.58 145.40 41468.21 47556.56 2024-01-21 18:47:16.000 021 22482.56 145.46 41468.27 88888.00 2024-01-21 18:47:17.000 021 22482.52 145.47 41468.21 88888.00 2024-01-21 18:47:18.000 021 22482.55 145.45 41468.13 88888.00 2024-01-21 18:47:19.000 021 22482.61 145.45 41468.20 88888.00 2024-01-21 18:47:20.000 021 22482.64 145.46 41468.32 47556.62 2024-01-21 18:47:21.000 021 22482.65 145.46 41468.32 88888.00 2024-01-21 18:47:22.000 021 22482.60 145.46 41468.27 88888.00 2024-01-21 18:47:23.000 021 22482.53 145.46 41468.25 88888.00 2024-01-21 18:47:24.000 021 22482.50 145.46 41468.20 88888.00 2024-01-21 18:47:25.000 021 22482.49 145.39 41468.08 47556.55 2024-01-21 18:47:26.000 021 22482.49 145.33 41468.03 88888.00 2024-01-21 18:47:27.000 021 22482.52 145.37 41468.17 88888.00 2024-01-21 18:47:28.000 021 22482.59 145.47 41468.31 88888.00 2024-01-21 18:47:29.000 021 22482.63 145.50 41468.30 88888.00 2024-01-21 18:47:30.000 021 22482.60 145.44 41468.22 47556.56 2024-01-21 18:47:31.000 021 22482.51 145.41 41468.20 88888.00 2024-01-21 18:47:32.000 021 22482.46 145.44 41468.25 88888.00 2024-01-21 18:47:33.000 021 22482.47 145.46 41468.31 88888.00 2024-01-21 18:47:34.000 021 22482.47 145.45 41468.28 88888.00 2024-01-21 18:47:35.000 021 22482.47 145.44 41468.28 47556.55 2024-01-21 18:47:36.000 021 22482.47 145.45 41468.34 88888.00 2024-01-21 18:47:37.000 021 22482.48 145.48 41468.34 88888.00 2024-01-21 18:47:38.000 021 22482.49 145.52 41468.27 88888.00 2024-01-21 18:47:39.000 021 22482.45 145.51 41468.19 88888.00 2024-01-21 18:47:40.000 021 22482.38 145.43 41468.16 47556.56 2024-01-21 18:47:41.000 021 22482.37 145.32 41468.20 88888.00 2024-01-21 18:47:42.000 021 22482.37 145.26 41468.28 88888.00 2024-01-21 18:47:43.000 021 22482.36 145.30 41468.32 88888.00 2024-01-21 18:47:44.000 021 22482.38 145.38 41468.31 88888.00 2024-01-21 18:47:45.000 021 22482.43 145.41 41468.32 47556.60 2024-01-21 18:47:46.000 021 22482.48 145.41 41468.34 88888.00 2024-01-21 18:47:47.000 021 22482.50 145.38 41468.27 88888.00 2024-01-21 18:47:48.000 021 22482.47 145.36 41468.18 88888.00 2024-01-21 18:47:49.000 021 22482.44 145.42 41468.21 88888.00 2024-01-21 18:47:50.000 021 22482.39 145.44 41468.27 47556.61 2024-01-21 18:47:51.000 021 22482.34 145.38 41468.23 88888.00 2024-01-21 18:47:52.000 021 22482.33 145.34 41468.12 88888.00 2024-01-21 18:47:53.000 021 22482.35 145.35 41468.09 88888.00 2024-01-21 18:47:54.000 021 22482.38 145.41 41468.19 88888.00 2024-01-21 18:47:55.000 021 22482.44 145.45 41468.28 47556.61 2024-01-21 18:47:56.000 021 22482.50 145.40 41468.24 88888.00 2024-01-21 18:47:57.000 021 22482.51 145.31 41468.20 88888.00 2024-01-21 18:47:58.000 021 22482.49 145.29 41468.24 88888.00 2024-01-21 18:47:59.000 021 22482.51 145.35 41468.23 88888.00 2024-01-21 18:48:00.000 021 22482.57 145.42 41468.17 47556.63 2024-01-21 18:48:01.000 021 22482.64 145.47 41468.15 88888.00 2024-01-21 18:48:02.000 021 22482.65 145.43 41468.18 88888.00 2024-01-21 18:48:03.000 021 22482.58 145.37 41468.17 88888.00 2024-01-21 18:48:04.000 021 22482.53 145.35 41468.11 88888.00 2024-01-21 18:48:05.000 021 22482.55 145.37 41468.13 47556.62 2024-01-21 18:48:06.000 021 22482.61 145.37 41468.23 88888.00 2024-01-21 18:48:07.000 021 22482.66 145.41 41468.37 88888.00 2024-01-21 18:48:08.000 021 22482.65 145.47 41468.44 88888.00 2024-01-21 18:48:09.000 021 22482.61 145.49 41468.41 88888.00 2024-01-21 18:48:10.000 021 22482.59 145.46 41468.36 47556.64 2024-01-21 18:48:11.000 021 22482.60 145.41 41468.38 88888.00 2024-01-21 18:48:12.000 021 22482.59 145.36 41468.38 88888.00 2024-01-21 18:48:13.000 021 22482.55 145.30 41468.30 88888.00 2024-01-21 18:48:14.000 021 22482.55 145.32 41468.25 88888.00 2024-01-21 18:48:15.000 021 22482.59 145.44 41468.33 47556.62 2024-01-21 18:48:16.000 021 22482.61 145.52 41468.40 88888.00 2024-01-21 18:48:17.000 021 22482.65 145.53 41468.36 88888.00 2024-01-21 18:48:18.000 021 22482.72 145.52 41468.34 88888.00 2024-01-21 18:48:19.000 021 22482.73 145.53 41468.36 88888.00 2024-01-21 18:48:20.000 021 22482.62 145.55 41468.33 47556.67 2024-01-21 18:48:21.000 021 22482.46 145.53 41468.28 88888.00 2024-01-21 18:48:22.000 021 22482.40 145.48 41468.24 88888.00 2024-01-21 18:48:23.000 021 22482.47 145.48 41468.25 88888.00 2024-01-21 18:48:24.000 021 22482.55 145.56 41468.31 88888.00 2024-01-21 18:48:25.000 021 22482.57 145.61 41468.33 47556.68 2024-01-21 18:48:26.000 021 22482.54 145.56 41468.30 88888.00 2024-01-21 18:48:27.000 021 22482.51 145.50 41468.28 88888.00 2024-01-21 18:48:28.000 021 22482.52 145.47 41468.29 88888.00 2024-01-21 18:48:29.000 021 22482.54 145.47 41468.31 88888.00 2024-01-21 18:48:30.000 021 22482.51 145.49 41468.29 47556.66 2024-01-21 18:48:31.000 021 22482.46 145.49 41468.23 88888.00 2024-01-21 18:48:32.000 021 22482.44 145.47 41468.21 88888.00 2024-01-21 18:48:33.000 021 22482.47 145.48 41468.25 88888.00 2024-01-21 18:48:34.000 021 22482.48 145.54 41468.26 88888.00 2024-01-21 18:48:35.000 021 22482.47 145.56 41468.26 47556.66 2024-01-21 18:48:36.000 021 22482.41 145.52 41468.30 88888.00 2024-01-21 18:48:37.000 021 22482.32 145.51 41468.35 88888.00 2024-01-21 18:48:38.000 021 22482.31 145.53 41468.38 88888.00 2024-01-21 18:48:39.000 021 22482.35 145.56 41468.41 88888.00 2024-01-21 18:48:40.000 021 22482.39 145.58 41468.45 47556.67 2024-01-21 18:48:41.000 021 22482.41 145.61 41468.51 88888.00 2024-01-21 18:48:42.000 021 22482.43 145.62 41468.52 88888.00 2024-01-21 18:48:43.000 021 22482.45 145.59 41468.48 88888.00 2024-01-21 18:48:44.000 021 22482.50 145.61 41468.51 88888.00 2024-01-21 18:48:45.000 021 22482.52 145.64 41468.56 47556.65 2024-01-21 18:48:46.000 021 22482.47 145.58 41468.55 88888.00 2024-01-21 18:48:47.000 021 22482.46 145.53 41468.52 88888.00 2024-01-21 18:48:48.000 021 22482.48 145.54 41468.50 88888.00 2024-01-21 18:48:49.000 021 22482.50 145.60 41468.48 88888.00 2024-01-21 18:48:50.000 021 22482.52 145.68 41468.50 47556.64 2024-01-21 18:48:51.000 021 22482.52 145.71 41468.52 88888.00 2024-01-21 18:48:52.000 021 22482.45 145.67 41468.43 88888.00 2024-01-21 18:48:53.000 021 22482.37 145.64 41468.28 88888.00 2024-01-21 18:48:54.000 021 22482.33 145.65 41468.17 88888.00 2024-01-21 18:48:55.000 021 22482.32 145.65 41468.17 47556.62 2024-01-21 18:48:56.000 021 22482.34 145.64 41468.25 88888.00 2024-01-21 18:48:57.000 021 22482.35 145.66 41468.29 88888.00 2024-01-21 18:48:58.000 021 22482.33 145.70 41468.29 88888.00 2024-01-21 18:48:59.000 021 22482.34 145.72 41468.31 88888.00 2024-01-21 18:49:00.000 021 22482.40 145.74 41468.41 47556.59 2024-01-21 18:49:01.000 021 22482.43 145.74 41468.52 88888.00 2024-01-21 18:49:02.000 021 22482.41 145.73 41468.53 88888.00 2024-01-21 18:49:03.000 021 22482.37 145.72 41468.44 88888.00 2024-01-21 18:49:04.000 021 22482.31 145.68 41468.35 88888.00 2024-01-21 18:49:05.000 021 22482.26 145.64 41468.38 47556.59 2024-01-21 18:49:06.000 021 22482.27 145.63 41468.44 88888.00 2024-01-21 18:49:07.000 021 22482.31 145.67 41468.45 88888.00 2024-01-21 18:49:08.000 021 22482.32 145.71 41468.43 88888.00 2024-01-21 18:49:09.000 021 22482.32 145.74 41468.41 88888.00 2024-01-21 18:49:10.000 021 22482.32 145.74 41468.39 47556.58 2024-01-21 18:49:11.000 021 22482.29 145.72 41468.31 88888.00 2024-01-21 18:49:12.000 021 22482.22 145.69 41468.23 88888.00 2024-01-21 18:49:13.000 021 22482.17 145.67 41468.22 88888.00 2024-01-21 18:49:14.000 021 22482.16 145.68 41468.22 88888.00 2024-01-21 18:49:15.000 021 22482.12 145.72 41468.22 47556.58 2024-01-21 18:49:16.000 021 22482.07 145.75 41468.34 88888.00 2024-01-21 18:49:17.000 021 22482.09 145.76 41468.49 88888.00 2024-01-21 18:49:18.000 021 22482.15 145.78 41468.43 88888.00 2024-01-21 18:49:19.000 021 22482.19 145.80 41468.28 88888.00 2024-01-21 18:49:20.000 021 22482.21 145.79 41468.22 47556.57 2024-01-21 18:49:21.000 021 22482.19 145.72 41468.22 88888.00 2024-01-21 18:49:22.000 021 22482.17 145.68 41468.25 88888.00 2024-01-21 18:49:23.000 021 22482.20 145.75 41468.34 88888.00 2024-01-21 18:49:24.000 021 22482.26 145.85 41468.48 88888.00 2024-01-21 18:49:25.000 021 22482.27 145.89 41468.55 47556.57 2024-01-21 18:49:26.000 021 22482.24 145.90 41468.52 88888.00 2024-01-21 18:49:27.000 021 22482.23 145.89 41468.48 88888.00 2024-01-21 18:49:28.000 021 22482.24 145.81 41468.46 88888.00 2024-01-21 18:49:29.000 021 22482.24 145.74 41468.47 88888.00 2024-01-21 18:49:30.000 021 22482.30 145.83 41468.57 47556.56 2024-01-21 18:49:31.000 021 22482.35 145.94 41468.68 88888.00 2024-01-21 18:49:32.000 021 22482.31 145.96 41468.65 88888.00 2024-01-21 18:49:33.000 021 22482.29 145.93 41468.54 88888.00 2024-01-21 18:49:34.000 021 22482.32 145.89 41468.44 88888.00 2024-01-21 18:49:35.000 021 22482.33 145.87 41468.39 47556.59 2024-01-21 18:49:36.000 021 22482.26 145.87 41468.32 88888.00 2024-01-21 18:49:37.000 021 22482.23 145.90 41468.31 88888.00 2024-01-21 18:49:38.000 021 22482.28 145.94 41468.41 88888.00 2024-01-21 18:49:39.000 021 22482.32 145.95 41468.48 88888.00 2024-01-21 18:49:40.000 021 22482.29 145.95 41468.53 47556.59 2024-01-21 18:49:41.000 021 22482.23 145.91 41468.54 88888.00 2024-01-21 18:49:42.000 021 22482.19 145.86 41468.53 88888.00 2024-01-21 18:49:43.000 021 22482.19 145.83 41468.50 88888.00 2024-01-21 18:49:44.000 021 22482.19 145.82 41468.43 88888.00 2024-01-21 18:49:45.000 021 22482.18 145.81 41468.34 47556.60 2024-01-21 18:49:46.000 021 22482.15 145.82 41468.32 88888.00 2024-01-21 18:49:47.000 021 22482.18 145.88 41468.39 88888.00 2024-01-21 18:49:48.000 021 22482.22 145.96 41468.50 88888.00 2024-01-21 18:49:49.000 021 22482.23 145.97 41468.56 88888.00 2024-01-21 18:49:50.000 021 22482.21 145.90 41468.54 47556.61 2024-01-21 18:49:51.000 021 22482.18 145.82 41468.46 88888.00 2024-01-21 18:49:52.000 021 22482.17 145.77 41468.40 88888.00 2024-01-21 18:49:53.000 021 22482.21 145.75 41468.41 88888.00 2024-01-21 18:49:54.000 021 22482.23 145.75 41468.46 88888.00 2024-01-21 18:49:55.000 021 22482.21 145.74 41468.46 47556.60 2024-01-21 18:49:56.000 021 22482.16 145.74 41468.41 88888.00 2024-01-21 18:49:57.000 021 22482.13 145.79 41468.39 88888.00 2024-01-21 18:49:58.000 021 22482.14 145.83 41468.33 88888.00 2024-01-21 18:49:59.000 021 22482.15 145.78 41468.20 88888.00 2024-01-21 18:50:00.000 021 22482.11 145.70 41468.14 47556.57 2024-01-21 18:50:01.000 021 22482.06 145.66 41468.16 88888.00 2024-01-21 18:50:02.000 021 22482.07 145.69 41468.24 88888.00 2024-01-21 18:50:03.000 021 22482.11 145.73 41468.33 88888.00 2024-01-21 18:50:04.000 021 22482.10 145.72 41468.36 88888.00 2024-01-21 18:50:05.000 021 22482.06 145.73 41468.36 47556.52 2024-01-21 18:50:06.000 021 22482.07 145.75 41468.37 88888.00 2024-01-21 18:50:07.000 021 22482.12 145.77 41468.39 88888.00 2024-01-21 18:50:08.000 021 22482.16 145.77 41468.43 88888.00 2024-01-21 18:50:09.000 021 22482.14 145.78 41468.50 88888.00 2024-01-21 18:50:10.000 021 22482.12 145.77 41468.59 47556.56 2024-01-21 18:50:11.000 021 22482.12 145.75 41468.59 88888.00 2024-01-21 18:50:12.000 021 22482.10 145.72 41468.52 88888.00 2024-01-21 18:50:13.000 021 22482.08 145.73 41468.49 88888.00 2024-01-21 18:50:14.000 021 22482.08 145.75 41468.51 88888.00 2024-01-21 18:50:15.000 021 22482.07 145.71 41468.48 47556.53 2024-01-21 18:50:16.000 021 22482.02 145.63 41468.35 88888.00 2024-01-21 18:50:17.000 021 22481.98 145.57 41468.23 88888.00 2024-01-21 18:50:18.000 021 22482.00 145.56 41468.20 88888.00 2024-01-21 18:50:19.000 021 22482.08 145.58 41468.24 88888.00 2024-01-21 18:50:20.000 021 22482.13 145.64 41468.32 47556.50 2024-01-21 18:50:21.000 021 22482.10 145.71 41468.34 88888.00 2024-01-21 18:50:22.000 021 22482.02 145.73 41468.28 88888.00 2024-01-21 18:50:23.000 021 22482.04 145.76 41468.23 88888.00 2024-01-21 18:50:24.000 021 22482.13 145.81 41468.24 88888.00 2024-01-21 18:50:25.000 021 22482.11 145.81 41468.27 47556.48 2024-01-21 18:50:26.000 021 22482.00 145.77 41468.27 88888.00 2024-01-21 18:50:27.000 021 22481.97 145.75 41468.29 88888.00 2024-01-21 18:50:28.000 021 22482.03 145.75 41468.35 88888.00 2024-01-21 18:50:29.000 021 22482.07 145.77 41468.40 88888.00 2024-01-21 18:50:30.000 021 22482.07 145.80 41468.41 47556.49 2024-01-21 18:50:31.000 021 22482.04 145.79 41468.39 88888.00 2024-01-21 18:50:32.000 021 22482.03 145.80 41468.34 88888.00 2024-01-21 18:50:33.000 021 22482.07 145.81 41468.32 88888.00 2024-01-21 18:50:34.000 021 22482.12 145.78 41468.30 88888.00 2024-01-21 18:50:35.000 021 22482.18 145.75 41468.26 47556.51 2024-01-21 18:50:36.000 021 22482.22 145.73 41468.31 88888.00 2024-01-21 18:50:37.000 021 22482.21 145.74 41468.45 88888.00 2024-01-21 18:50:38.000 021 22482.19 145.76 41468.50 88888.00 2024-01-21 18:50:39.000 021 22482.18 145.73 41468.44 88888.00 2024-01-21 18:50:40.000 021 22482.20 145.74 41468.37 47556.51 2024-01-21 18:50:41.000 021 22482.22 145.78 41468.30 88888.00 2024-01-21 18:50:42.000 021 22482.21 145.76 41468.23 88888.00 2024-01-21 18:50:43.000 021 22482.17 145.70 41468.23 88888.00 2024-01-21 18:50:44.000 021 22482.18 145.69 41468.26 88888.00 2024-01-21 18:50:45.000 021 22482.24 145.69 41468.27 47556.53 2024-01-21 18:50:46.000 021 22482.27 145.69 41468.30 88888.00 2024-01-21 18:50:47.000 021 22482.25 145.69 41468.32 88888.00 2024-01-21 18:50:48.000 021 22482.24 145.72 41468.34 88888.00 2024-01-21 18:50:49.000 021 22482.27 145.75 41468.38 88888.00 2024-01-21 18:50:50.000 021 22482.29 145.75 41468.41 47556.55 2024-01-21 18:50:51.000 021 22482.28 145.69 41468.34 88888.00 2024-01-21 18:50:52.000 021 22482.26 145.61 41468.21 88888.00 2024-01-21 18:50:53.000 021 22482.24 145.61 41468.16 88888.00 2024-01-21 18:50:54.000 021 22482.21 145.71 41468.20 88888.00 2024-01-21 18:50:55.000 021 22482.22 145.76 41468.21 47556.58 2024-01-21 18:50:56.000 021 22482.27 145.74 41468.26 88888.00 2024-01-21 18:50:57.000 021 22482.32 145.73 41468.37 88888.00 2024-01-21 18:50:58.000 021 22482.31 145.74 41468.39 88888.00 2024-01-21 18:50:59.000 021 22482.26 145.71 41468.27 88888.00 2024-01-21 18:51:00.000 021 22482.23 145.70 41468.19 47556.60 2024-01-21 18:51:01.000 021 22482.24 145.73 41468.22 88888.00 2024-01-21 18:51:02.000 021 22482.25 145.75 41468.28 88888.00 2024-01-21 18:51:03.000 021 22482.26 145.76 41468.32 88888.00 2024-01-21 18:51:04.000 021 22482.29 145.75 41468.30 88888.00 2024-01-21 18:51:05.000 021 22482.34 145.75 41468.30 47556.59 2024-01-21 18:51:06.000 021 22482.35 145.76 41468.32 88888.00 2024-01-21 18:51:07.000 021 22482.28 145.71 41468.25 88888.00 2024-01-21 18:51:08.000 021 22482.24 145.64 41468.16 88888.00 2024-01-21 18:51:09.000 021 22482.23 145.65 41468.14 88888.00 2024-01-21 18:51:10.000 021 22482.25 145.70 41468.16 47556.60 2024-01-21 18:51:11.000 021 22482.27 145.75 41468.21 88888.00 2024-01-21 18:51:12.000 021 22482.28 145.75 41468.23 88888.00 2024-01-21 18:51:13.000 021 22482.30 145.73 41468.20 88888.00 2024-01-21 18:51:14.000 021 22482.32 145.76 41468.21 88888.00 2024-01-21 18:51:15.000 021 22482.34 145.75 41468.20 47556.59 2024-01-21 18:51:16.000 021 22482.34 145.73 41468.14 88888.00 2024-01-21 18:51:17.000 021 22482.35 145.69 41468.09 88888.00 2024-01-21 18:51:18.000 021 22482.36 145.65 41468.09 88888.00 2024-01-21 18:51:19.000 021 22482.36 145.67 41468.14 88888.00 2024-01-21 18:51:20.000 021 22482.35 145.75 41468.21 47556.58 2024-01-21 18:51:21.000 021 22482.34 145.77 41468.22 88888.00 2024-01-21 18:51:22.000 021 22482.29 145.76 41468.17 88888.00 2024-01-21 18:51:23.000 021 22482.26 145.75 41468.11 88888.00 2024-01-21 18:51:24.000 021 22482.24 145.73 41468.09 88888.00 2024-01-21 18:51:25.000 021 22482.27 145.72 41468.14 47556.59 2024-01-21 18:51:26.000 021 22482.30 145.70 41468.18 88888.00 2024-01-21 18:51:27.000 021 22482.29 145.69 41468.18 88888.00 2024-01-21 18:51:28.000 021 22482.30 145.73 41468.22 88888.00 2024-01-21 18:51:29.000 021 22482.35 145.73 41468.27 88888.00 2024-01-21 18:51:30.000 021 22482.37 145.69 41468.20 47556.59 2024-01-21 18:51:31.000 021 22482.35 145.69 41468.17 88888.00 2024-01-21 18:51:32.000 021 22482.35 145.72 41468.23 88888.00 2024-01-21 18:51:33.000 021 22482.36 145.69 41468.29 88888.00 2024-01-21 18:51:34.000 021 22482.40 145.64 41468.30 88888.00 2024-01-21 18:51:35.000 021 22482.44 145.65 41468.35 47556.63 2024-01-21 18:51:36.000 021 22482.47 145.68 41468.44 88888.00 2024-01-21 18:51:37.000 021 22482.46 145.69 41468.47 88888.00 2024-01-21 18:51:38.000 021 22482.44 145.68 41468.42 88888.00 2024-01-21 18:51:39.000 021 22482.41 145.67 41468.34 88888.00 2024-01-21 18:51:40.000 021 22482.34 145.64 41468.24 47556.60 2024-01-21 18:51:41.000 021 22482.28 145.62 41468.14 88888.00 2024-01-21 18:51:42.000 021 22482.28 145.60 41468.08 88888.00 2024-01-21 18:51:43.000 021 22482.29 145.63 41468.16 88888.00 2024-01-21 18:51:44.000 021 22482.26 145.67 41468.28 88888.00 2024-01-21 18:51:45.000 021 22482.29 145.70 41468.27 47556.61 2024-01-21 18:51:46.000 021 22482.38 145.73 41468.20 88888.00 2024-01-21 18:51:47.000 021 22482.41 145.74 41468.18 88888.00 2024-01-21 18:51:48.000 021 22482.40 145.71 41468.18 88888.00 2024-01-21 18:51:49.000 021 22482.41 145.65 41468.18 88888.00 2024-01-21 18:51:50.000 021 22482.43 145.60 41468.15 47556.58 2024-01-21 18:51:51.000 021 22482.39 145.57 41468.11 88888.00 2024-01-21 18:51:52.000 021 22482.37 145.57 41468.12 88888.00 2024-01-21 18:51:53.000 021 22482.46 145.60 41468.19 88888.00 2024-01-21 18:51:54.000 021 22482.56 145.64 41468.29 88888.00 2024-01-21 18:51:55.000 021 22482.58 145.66 41468.34 47556.64 2024-01-21 18:51:56.000 021 22482.53 145.66 41468.32 88888.00 2024-01-21 18:51:57.000 021 22482.49 145.63 41468.25 88888.00 2024-01-21 18:51:58.000 021 22482.50 145.61 41468.23 88888.00 2024-01-21 18:51:59.000 021 22482.56 145.61 41468.31 88888.00 2024-01-21 18:52:00.000 021 22482.62 145.62 41468.34 47556.64 2024-01-21 18:52:01.000 021 22482.64 145.64 41468.25 88888.00 2024-01-21 18:52:02.000 021 22482.62 145.67 41468.16 88888.00 2024-01-21 18:52:03.000 021 22482.63 145.72 41468.13 88888.00 2024-01-21 18:52:04.000 021 22482.67 145.74 41468.11 88888.00 2024-01-21 18:52:05.000 021 22482.65 145.71 41468.13 47556.64 2024-01-21 18:52:06.000 021 22482.62 145.69 41468.20 88888.00 2024-01-21 18:52:07.000 021 22482.60 145.67 41468.23 88888.00 2024-01-21 18:52:08.000 021 22482.58 145.67 41468.20 88888.00 2024-01-21 18:52:09.000 021 22482.52 145.71 41468.18 88888.00 2024-01-21 18:52:10.000 021 22482.48 145.76 41468.18 47556.63 2024-01-21 18:52:11.000 021 22482.45 145.78 41468.23 88888.00 2024-01-21 18:52:12.000 021 22482.46 145.76 41468.29 88888.00 2024-01-21 18:52:13.000 021 22482.46 145.71 41468.27 88888.00 2024-01-21 18:52:14.000 021 22482.42 145.68 41468.28 88888.00 2024-01-21 18:52:15.000 021 22482.41 145.70 41468.38 47556.61 2024-01-21 18:52:16.000 021 22482.44 145.71 41468.54 88888.00 2024-01-21 18:52:17.000 021 22482.47 145.69 41468.61 88888.00 2024-01-21 18:52:18.000 021 22482.44 145.70 41468.54 88888.00 2024-01-21 18:52:19.000 021 22482.40 145.76 41468.43 88888.00 2024-01-21 18:52:20.000 021 22482.41 145.79 41468.34 47556.62 2024-01-21 18:52:21.000 021 22482.47 145.74 41468.32 88888.00 2024-01-21 18:52:22.000 021 22482.51 145.67 41468.26 88888.00 2024-01-21 18:52:23.000 021 22482.50 145.65 41468.19 88888.00 2024-01-21 18:52:24.000 021 22482.47 145.66 41468.17 88888.00 2024-01-21 18:52:25.000 021 22482.45 145.67 41468.14 47556.59 2024-01-21 18:52:26.000 021 22482.41 145.69 41468.13 88888.00 2024-01-21 18:52:27.000 021 22482.37 145.69 41468.18 88888.00 2024-01-21 18:52:28.000 021 22482.42 145.69 41468.27 88888.00 2024-01-21 18:52:29.000 021 22482.48 145.71 41468.30 88888.00 2024-01-21 18:52:30.000 021 22482.44 145.69 41468.21 47556.61 2024-01-21 18:52:31.000 021 22482.35 145.66 41468.12 88888.00 2024-01-21 18:52:32.000 021 22482.34 145.66 41468.12 88888.00 2024-01-21 18:52:33.000 021 22482.37 145.64 41468.14 88888.00 2024-01-21 18:52:34.000 021 22482.37 145.59 41468.11 88888.00 2024-01-21 18:52:35.000 021 22482.36 145.56 41468.10 47556.60 2024-01-21 18:52:36.000 021 22482.38 145.57 41468.16 88888.00 2024-01-21 18:52:37.000 021 22482.41 145.61 41468.25 88888.00 2024-01-21 18:52:38.000 021 22482.44 145.65 41468.26 88888.00 2024-01-21 18:52:39.000 021 22482.42 145.71 41468.20 88888.00 2024-01-21 18:52:40.000 021 22482.40 145.78 41468.20 47556.57 2024-01-21 18:52:41.000 021 22482.39 145.80 41468.27 88888.00 2024-01-21 18:52:42.000 021 22482.41 145.78 41468.33 88888.00 2024-01-21 18:52:43.000 021 22482.43 145.78 41468.35 88888.00 2024-01-21 18:52:44.000 021 22482.44 145.78 41468.36 88888.00 2024-01-21 18:52:45.000 021 22482.42 145.78 41468.38 47556.56 2024-01-21 18:52:46.000 021 22482.33 145.77 41468.33 88888.00 2024-01-21 18:52:47.000 021 22482.25 145.73 41468.23 88888.00 2024-01-21 18:52:48.000 021 22482.26 145.70 41468.25 88888.00 2024-01-21 18:52:49.000 021 22482.30 145.68 41468.33 88888.00 2024-01-21 18:52:50.000 021 22482.30 145.65 41468.31 47556.54 2024-01-21 18:52:51.000 021 22482.28 145.67 41468.22 88888.00 2024-01-21 18:52:52.000 021 22482.24 145.72 41468.19 88888.00 2024-01-21 18:52:53.000 021 22482.24 145.78 41468.25 88888.00 2024-01-21 18:52:54.000 021 22482.28 145.81 41468.33 88888.00 2024-01-21 18:52:55.000 021 22482.31 145.76 41468.34 47556.53 2024-01-21 18:52:56.000 021 22482.33 145.71 41468.32 88888.00 2024-01-21 18:52:57.000 021 22482.31 145.72 41468.25 88888.00 2024-01-21 18:52:58.000 021 22482.24 145.73 41468.15 88888.00 2024-01-21 18:52:59.000 021 22482.16 145.72 41468.11 88888.00 2024-01-21 18:53:00.000 021 22482.12 145.70 41468.09 47556.50 2024-01-21 18:53:01.000 021 22482.10 145.67 41468.08 88888.00 2024-01-21 18:53:02.000 021 22482.14 145.69 41468.12 88888.00 2024-01-21 18:53:03.000 021 22482.20 145.71 41468.13 88888.00 2024-01-21 18:53:04.000 021 22482.23 145.72 41468.09 88888.00 2024-01-21 18:53:05.000 021 22482.24 145.72 41468.06 47556.50 2024-01-21 18:53:06.000 021 22482.22 145.69 41468.00 88888.00 2024-01-21 18:53:07.000 021 22482.17 145.68 41467.96 88888.00 2024-01-21 18:53:08.000 021 22482.14 145.67 41467.95 88888.00 2024-01-21 18:53:09.000 021 22482.15 145.65 41467.95 88888.00 2024-01-21 18:53:10.000 021 22482.21 145.68 41468.02 47556.51 2024-01-21 18:53:11.000 021 22482.22 145.74 41468.16 88888.00 2024-01-21 18:53:12.000 021 22482.18 145.74 41468.20 88888.00 2024-01-21 18:53:13.000 021 22482.18 145.71 41468.13 88888.00 2024-01-21 18:53:14.000 021 22482.19 145.67 41468.04 88888.00 2024-01-21 18:53:15.000 021 22482.16 145.66 41468.02 47556.51 2024-01-21 18:53:16.000 021 22482.16 145.69 41468.05 88888.00 2024-01-21 18:53:17.000 021 22482.18 145.68 41468.06 88888.00 2024-01-21 18:53:18.000 021 22482.18 145.65 41468.03 88888.00 2024-01-21 18:53:19.000 021 22482.17 145.65 41468.04 88888.00 2024-01-21 18:53:20.000 021 22482.16 145.64 41468.09 47556.46 2024-01-21 18:53:21.000 021 22482.17 145.64 41468.11 88888.00 2024-01-21 18:53:22.000 021 22482.14 145.67 41468.11 88888.00 2024-01-21 18:53:23.000 021 22482.10 145.69 41468.09 88888.00 2024-01-21 18:53:24.000 021 22482.10 145.71 41468.09 88888.00 2024-01-21 18:53:25.000 021 22482.10 145.71 41468.01 47556.50 2024-01-21 18:53:26.000 021 22482.08 145.71 41467.94 88888.00 2024-01-21 18:53:27.000 021 22482.07 145.74 41467.97 88888.00 2024-01-21 18:53:28.000 021 22482.07 145.76 41468.00 88888.00 2024-01-21 18:53:29.000 021 22482.07 145.72 41467.94 88888.00 2024-01-21 18:53:30.000 021 22482.04 145.64 41467.87 47556.48 2024-01-21 18:53:31.000 021 22482.03 145.57 41467.85 88888.00 2024-01-21 18:53:32.000 021 22482.06 145.63 41467.89 88888.00 2024-01-21 18:53:33.000 021 22482.09 145.73 41468.02 88888.00 2024-01-21 18:53:34.000 021 22482.10 145.72 41468.11 88888.00 2024-01-21 18:53:35.000 021 22482.10 145.69 41468.11 47556.45 2024-01-21 18:53:36.000 021 22482.09 145.73 41468.10 88888.00 2024-01-21 18:53:37.000 021 22482.09 145.74 41468.09 88888.00 2024-01-21 18:53:38.000 021 22482.11 145.70 41468.04 88888.00 2024-01-21 18:53:39.000 021 22482.12 145.67 41468.00 88888.00 2024-01-21 18:53:40.000 021 22482.10 145.66 41468.02 47556.46 2024-01-21 18:53:41.000 021 22482.09 145.66 41468.02 88888.00 2024-01-21 18:53:42.000 021 22482.08 145.67 41468.02 88888.00 2024-01-21 18:53:43.000 021 22482.09 145.71 41468.10 88888.00 2024-01-21 18:53:44.000 021 22482.10 145.76 41468.16 88888.00 2024-01-21 18:53:45.000 021 22482.08 145.75 41468.07 47556.44 2024-01-21 18:53:46.000 021 22482.06 145.72 41467.97 88888.00 2024-01-21 18:53:47.000 021 22482.05 145.68 41467.94 88888.00 2024-01-21 18:53:48.000 021 22482.06 145.68 41467.98 88888.00 2024-01-21 18:53:49.000 021 22482.08 145.72 41468.08 88888.00 2024-01-21 18:53:50.000 021 22482.09 145.73 41468.11 47556.45 2024-01-21 18:53:51.000 021 22482.10 145.73 41468.07 88888.00 2024-01-21 18:53:52.000 021 22482.09 145.72 41468.04 88888.00 2024-01-21 18:53:53.000 021 22482.07 145.65 41467.94 88888.00 2024-01-21 18:53:54.000 021 22482.08 145.62 41467.80 88888.00 2024-01-21 18:53:55.000 021 22482.09 145.67 41467.78 47556.42 2024-01-21 18:53:56.000 021 22482.06 145.67 41467.86 88888.00 2024-01-21 18:53:57.000 021 22481.99 145.62 41467.85 88888.00 2024-01-21 18:53:58.000 021 22481.98 145.64 41467.81 88888.00 2024-01-21 18:53:59.000 021 22482.05 145.73 41467.85 88888.00 2024-01-21 18:54:00.000 021 22482.11 145.82 41467.94 47556.42 2024-01-21 18:54:01.000 021 22482.11 145.83 41467.99 88888.00 2024-01-21 18:54:02.000 021 22482.06 145.80 41468.00 88888.00 2024-01-21 18:54:03.000 021 22482.02 145.77 41467.96 88888.00 2024-01-21 18:54:04.000 021 22482.00 145.74 41467.93 88888.00 2024-01-21 18:54:05.000 021 22482.00 145.73 41467.97 47556.40 2024-01-21 18:54:06.000 021 22482.00 145.73 41468.01 88888.00 2024-01-21 18:54:07.000 021 22481.98 145.68 41467.99 88888.00 2024-01-21 18:54:08.000 021 22481.95 145.63 41467.98 88888.00 2024-01-21 18:54:09.000 021 22481.93 145.63 41468.03 88888.00 2024-01-21 18:54:10.000 021 22481.89 145.65 41468.10 47556.34 2024-01-21 18:54:11.000 021 22481.85 145.66 41468.12 88888.00 2024-01-21 18:54:12.000 021 22481.86 145.64 41468.09 88888.00 2024-01-21 18:54:13.000 021 22481.88 145.64 41468.09 88888.00 2024-01-21 18:54:14.000 021 22481.88 145.65 41468.14 88888.00 2024-01-21 18:54:15.000 021 22481.90 145.66 41468.19 47556.37 2024-01-21 18:54:16.000 021 22481.94 145.71 41468.28 88888.00 2024-01-21 18:54:17.000 021 22481.94 145.75 41468.34 88888.00 2024-01-21 18:54:18.000 021 22481.88 145.72 41468.27 88888.00 2024-01-21 18:54:19.000 021 22481.80 145.70 41468.14 88888.00 2024-01-21 18:54:20.000 021 22481.78 145.74 41468.09 47556.35 2024-01-21 18:54:21.000 021 22481.83 145.77 41468.11 88888.00 2024-01-21 18:54:22.000 021 22481.87 145.78 41468.13 88888.00 2024-01-21 18:54:23.000 021 22481.85 145.76 41468.16 88888.00 2024-01-21 18:54:24.000 021 22481.82 145.76 41468.22 88888.00 2024-01-21 18:54:25.000 021 22481.82 145.78 41468.25 47556.36 2024-01-21 18:54:26.000 021 22481.81 145.79 41468.21 88888.00 2024-01-21 18:54:27.000 021 22481.79 145.77 41468.17 88888.00 2024-01-21 18:54:28.000 021 22481.79 145.77 41468.14 88888.00 2024-01-21 18:54:29.000 021 22481.80 145.76 41468.04 88888.00 2024-01-21 18:54:30.000 021 22481.77 145.71 41467.87 47556.32 2024-01-21 18:54:31.000 021 22481.71 145.65 41467.80 88888.00 2024-01-21 18:54:32.000 021 22481.68 145.66 41467.88 88888.00 2024-01-21 18:54:33.000 021 22481.71 145.72 41468.01 88888.00 2024-01-21 18:54:34.000 021 22481.78 145.79 41468.04 88888.00 2024-01-21 18:54:35.000 021 22481.82 145.80 41468.08 47556.31 2024-01-21 18:54:36.000 021 22481.81 145.77 41468.22 88888.00 2024-01-21 18:54:37.000 021 22481.76 145.72 41468.25 88888.00 2024-01-21 18:54:38.000 021 22481.74 145.74 41468.12 88888.00 2024-01-21 18:54:39.000 021 22481.73 145.80 41468.03 88888.00 2024-01-21 18:54:40.000 021 22481.72 145.81 41468.02 47556.32 2024-01-21 18:54:41.000 021 22481.74 145.79 41468.09 88888.00 2024-01-21 18:54:42.000 021 22481.78 145.79 41468.11 88888.00 2024-01-21 18:54:43.000 021 22481.77 145.77 41468.02 88888.00 2024-01-21 18:54:44.000 021 22481.75 145.74 41467.96 88888.00 2024-01-21 18:54:45.000 021 22481.74 145.70 41468.01 47556.32 2024-01-21 18:54:46.000 021 22481.71 145.65 41468.04 88888.00 2024-01-21 18:54:47.000 021 22481.69 145.68 41468.05 88888.00 2024-01-21 18:54:48.000 021 22481.74 145.74 41468.06 88888.00 2024-01-21 18:54:49.000 021 22481.83 145.77 41468.10 88888.00 2024-01-21 18:54:50.000 021 22481.88 145.78 41468.18 47556.34 2024-01-21 18:54:51.000 021 22481.88 145.78 41468.23 88888.00 2024-01-21 18:54:52.000 021 22481.82 145.77 41468.23 88888.00 2024-01-21 18:54:53.000 021 22481.77 145.73 41468.15 88888.00 2024-01-21 18:54:54.000 021 22481.73 145.69 41468.08 88888.00 2024-01-21 18:54:55.000 021 22481.69 145.64 41468.03 47556.33 2024-01-21 18:54:56.000 021 22481.63 145.60 41467.99 88888.00 2024-01-21 18:54:57.000 021 22481.60 145.60 41468.05 88888.00 2024-01-21 18:54:58.000 021 22481.64 145.69 41468.16 88888.00 2024-01-21 18:54:59.000 021 22481.69 145.77 41468.18 88888.00 2024-01-21 18:55:00.000 021 22481.68 145.77 41468.07 47556.33 2024-01-21 18:55:01.000 021 22481.65 145.69 41467.97 88888.00 2024-01-21 18:55:02.000 021 22481.66 145.63 41468.00 88888.00 2024-01-21 18:55:03.000 021 22481.68 145.62 41468.06 88888.00 2024-01-21 18:55:04.000 021 22481.67 145.60 41467.99 88888.00 2024-01-21 18:55:05.000 021 22481.66 145.57 41467.93 47556.32 2024-01-21 18:55:06.000 021 22481.72 145.58 41468.01 88888.00 2024-01-21 18:55:07.000 021 22481.78 145.65 41468.12 88888.00 2024-01-21 18:55:08.000 021 22481.81 145.73 41468.17 88888.00 2024-01-21 18:55:09.000 021 22481.83 145.80 41468.27 88888.00 2024-01-21 18:55:10.000 021 22481.84 145.81 41468.31 47556.32 2024-01-21 18:55:11.000 021 22481.79 145.75 41468.25 88888.00 2024-01-21 18:55:12.000 021 22481.76 145.70 41468.21 88888.00 2024-01-21 18:55:13.000 021 22481.79 145.71 41468.21 88888.00 2024-01-21 18:55:14.000 021 22481.82 145.75 41468.18 88888.00 2024-01-21 18:55:15.000 021 22481.80 145.75 41468.12 47556.35 2024-01-21 18:55:16.000 021 22481.74 145.67 41468.04 88888.00 2024-01-21 18:55:17.000 021 22481.72 145.64 41468.05 88888.00 2024-01-21 18:55:18.000 021 22481.74 145.69 41468.15 88888.00 2024-01-21 18:55:19.000 021 22481.70 145.70 41468.20 88888.00 2024-01-21 18:55:20.000 021 22481.64 145.69 41468.18 47556.32 2024-01-21 18:55:21.000 021 22481.62 145.71 41468.12 88888.00 2024-01-21 18:55:22.000 021 22481.65 145.74 41468.10 88888.00 2024-01-21 18:55:23.000 021 22481.66 145.78 41468.14 88888.00 2024-01-21 18:55:24.000 021 22481.68 145.77 41468.19 88888.00 2024-01-21 18:55:25.000 021 22481.69 145.72 41468.30 47556.32 2024-01-21 18:55:26.000 021 22481.66 145.66 41468.36 88888.00 2024-01-21 18:55:27.000 021 22481.59 145.58 41468.24 88888.00 2024-01-21 18:55:28.000 021 22481.56 145.56 41468.10 88888.00 2024-01-21 18:55:29.000 021 22481.60 145.61 41468.11 88888.00 2024-01-21 18:55:30.000 021 22481.65 145.67 41468.18 47556.30 2024-01-21 18:55:31.000 021 22481.67 145.75 41468.22 88888.00 2024-01-21 18:55:32.000 021 22481.68 145.82 41468.24 88888.00 2024-01-21 18:55:33.000 021 22481.64 145.76 41468.23 88888.00 2024-01-21 18:55:34.000 021 22481.58 145.70 41468.22 88888.00 2024-01-21 18:55:35.000 021 22481.57 145.70 41468.21 47556.28 2024-01-21 18:55:36.000 021 22481.58 145.67 41468.22 88888.00 2024-01-21 18:55:37.000 021 22481.59 145.66 41468.24 88888.00 2024-01-21 18:55:38.000 021 22481.59 145.66 41468.22 88888.00 2024-01-21 18:55:39.000 021 22481.59 145.68 41468.20 88888.00 2024-01-21 18:55:40.000 021 22481.60 145.74 41468.21 47556.29 2024-01-21 18:55:41.000 021 22481.60 145.81 41468.23 88888.00 2024-01-21 18:55:42.000 021 22481.58 145.82 41468.27 88888.00 2024-01-21 18:55:43.000 021 22481.58 145.76 41468.31 88888.00 2024-01-21 18:55:44.000 021 22481.58 145.70 41468.31 88888.00 2024-01-21 18:55:45.000 021 22481.60 145.70 41468.30 47556.23 2024-01-21 18:55:46.000 021 22481.63 145.73 41468.31 88888.00 2024-01-21 18:55:47.000 021 22481.62 145.72 41468.26 88888.00 2024-01-21 18:55:48.000 021 22481.61 145.75 41468.20 88888.00 2024-01-21 18:55:49.000 021 22481.65 145.81 41468.18 88888.00 2024-01-21 18:55:50.000 021 22481.70 145.81 41468.12 47556.24 2024-01-21 18:55:51.000 021 22481.73 145.79 41468.04 88888.00 2024-01-21 18:55:52.000 021 22481.70 145.75 41468.03 88888.00 2024-01-21 18:55:53.000 021 22481.65 145.69 41468.10 88888.00 2024-01-21 18:55:54.000 021 22481.60 145.65 41468.15 88888.00 2024-01-21 18:55:55.000 021 22481.56 145.64 41468.15 47556.23 2024-01-21 18:55:56.000 021 22481.57 145.67 41468.10 88888.00 2024-01-21 18:55:57.000 021 22481.62 145.69 41468.02 88888.00 2024-01-21 18:55:58.000 021 22481.66 145.70 41468.04 88888.00 2024-01-21 18:55:59.000 021 22481.68 145.71 41468.11 88888.00 2024-01-21 18:56:00.000 021 22481.65 145.67 41468.12 47556.24 2024-01-21 18:56:01.000 021 22481.62 145.60 41468.07 88888.00 2024-01-21 18:56:02.000 021 22481.64 145.60 41468.09 88888.00 2024-01-21 18:56:03.000 021 22481.66 145.66 41468.11 88888.00 2024-01-21 18:56:04.000 021 22481.69 145.71 41468.13 88888.00 2024-01-21 18:56:05.000 021 22481.74 145.75 41468.15 47556.24 2024-01-21 18:56:06.000 021 22481.71 145.76 41468.13 88888.00 2024-01-21 18:56:07.000 021 22481.66 145.75 41468.11 88888.00 2024-01-21 18:56:08.000 021 22481.64 145.74 41468.12 88888.00 2024-01-21 18:56:09.000 021 22481.63 145.71 41468.11 88888.00 2024-01-21 18:56:10.000 021 22481.64 145.72 41468.11 47556.23 2024-01-21 18:56:11.000 021 22481.69 145.73 41468.12 88888.00 2024-01-21 18:56:12.000 021 22481.74 145.73 41468.18 88888.00 2024-01-21 18:56:13.000 021 22481.75 145.76 41468.21 88888.00 2024-01-21 18:56:14.000 021 22481.72 145.80 41468.14 88888.00 2024-01-21 18:56:15.000 021 22481.68 145.81 41468.05 47556.23 2024-01-21 18:56:16.000 021 22481.67 145.78 41468.04 88888.00 2024-01-21 18:56:17.000 021 22481.69 145.70 41468.01 88888.00 2024-01-21 18:56:18.000 021 22481.71 145.68 41467.96 88888.00 2024-01-21 18:56:19.000 021 22481.68 145.74 41467.97 88888.00 2024-01-21 18:56:20.000 021 22481.65 145.76 41468.06 47556.23 2024-01-21 18:56:21.000 021 22481.70 145.79 41468.14 88888.00 2024-01-21 18:56:22.000 021 22481.74 145.83 41468.17 88888.00 2024-01-21 18:56:23.000 021 22481.71 145.82 41468.14 88888.00 2024-01-21 18:56:24.000 021 22481.68 145.79 41468.06 88888.00 2024-01-21 18:56:25.000 021 22481.68 145.75 41468.00 47556.25 2024-01-21 18:56:26.000 021 22481.69 145.69 41468.00 88888.00 2024-01-21 18:56:27.000 021 22481.69 145.65 41468.03 88888.00 2024-01-21 18:56:28.000 021 22481.64 145.64 41468.04 88888.00 2024-01-21 18:56:29.000 021 22481.58 145.66 41468.06 88888.00 2024-01-21 18:56:30.000 021 22481.60 145.70 41468.12 47556.23 2024-01-21 18:56:31.000 021 22481.66 145.74 41468.15 88888.00 2024-01-21 18:56:32.000 021 22481.72 145.76 41468.11 88888.00 2024-01-21 18:56:33.000 021 22481.73 145.78 41468.09 88888.00 2024-01-21 18:56:34.000 021 22481.70 145.77 41468.10 88888.00 2024-01-21 18:56:35.000 021 22481.69 145.73 41468.12 47556.21 2024-01-21 18:56:36.000 021 22481.69 145.70 41468.12 88888.00 2024-01-21 18:56:37.000 021 22481.72 145.70 41468.13 88888.00 2024-01-21 18:56:38.000 021 22481.71 145.71 41468.12 88888.00 2024-01-21 18:56:39.000 021 22481.63 145.68 41468.07 88888.00 2024-01-21 18:56:40.000 021 22481.57 145.68 41468.03 47556.22 2024-01-21 18:56:41.000 021 22481.58 145.72 41468.05 88888.00 2024-01-21 18:56:42.000 021 22481.60 145.73 41468.05 88888.00 2024-01-21 18:56:43.000 021 22481.60 145.70 41468.03 88888.00 2024-01-21 18:56:44.000 021 22481.61 145.66 41468.00 88888.00 2024-01-21 18:56:45.000 021 22481.65 145.67 41468.00 47556.17 2024-01-21 18:56:46.000 021 22481.74 145.76 41468.05 88888.00 2024-01-21 18:56:47.000 021 22481.82 145.84 41468.09 88888.00 2024-01-21 18:56:48.000 021 22481.86 145.87 41468.15 88888.00 2024-01-21 18:56:49.000 021 22481.85 145.85 41468.21 88888.00 2024-01-21 18:56:50.000 021 22481.80 145.78 41468.17 47556.18 2024-01-21 18:56:51.000 021 22481.78 145.72 41468.11 88888.00 2024-01-21 18:56:52.000 021 22481.82 145.72 41468.12 88888.00 2024-01-21 18:56:53.000 021 22481.83 145.78 41468.16 88888.00 2024-01-21 18:56:54.000 021 22481.81 145.85 41468.20 88888.00 2024-01-21 18:56:55.000 021 22481.81 145.85 41468.21 47556.21 2024-01-21 18:56:56.000 021 22481.81 145.81 41468.20 88888.00 2024-01-21 18:56:57.000 021 22481.82 145.79 41468.21 88888.00 2024-01-21 18:56:58.000 021 22481.82 145.76 41468.18 88888.00 2024-01-21 18:56:59.000 021 22481.78 145.66 41468.07 88888.00 2024-01-21 18:57:00.000 021 22481.78 145.60 41468.00 47556.23 2024-01-21 18:57:01.000 021 22481.81 145.65 41468.04 88888.00 2024-01-21 18:57:02.000 021 22481.79 145.76 41468.12 88888.00 2024-01-21 18:57:03.000 021 22481.78 145.80 41468.12 88888.00 2024-01-21 18:57:04.000 021 22481.83 145.75 41468.09 88888.00 2024-01-21 18:57:05.000 021 22481.90 145.73 41468.10 47556.25 2024-01-21 18:57:06.000 021 22481.92 145.77 41468.11 88888.00 2024-01-21 18:57:07.000 021 22481.91 145.77 41468.09 88888.00 2024-01-21 18:57:08.000 021 22481.92 145.74 41468.12 88888.00 2024-01-21 18:57:09.000 021 22481.91 145.72 41468.09 88888.00 2024-01-21 18:57:10.000 021 22481.87 145.70 41467.96 47556.26 2024-01-21 18:57:11.000 021 22481.92 145.75 41467.94 88888.00 2024-01-21 18:57:12.000 021 22482.04 145.83 41468.04 88888.00 2024-01-21 18:57:13.000 021 22482.10 145.87 41468.11 88888.00 2024-01-21 18:57:14.000 021 22482.06 145.87 41468.14 88888.00 2024-01-21 18:57:15.000 021 22481.97 145.83 41468.11 47556.32 2024-01-21 18:57:16.000 021 22481.85 145.75 41468.02 88888.00 2024-01-21 18:57:17.000 021 22481.83 145.70 41467.98 88888.00 2024-01-21 18:57:18.000 021 22481.91 145.71 41468.02 88888.00 2024-01-21 18:57:19.000 021 22481.94 145.77 41468.06 88888.00 2024-01-21 18:57:20.000 021 22481.90 145.82 41468.04 47556.33 2024-01-21 18:57:21.000 021 22481.92 145.82 41468.06 88888.00 2024-01-21 18:57:22.000 021 22481.97 145.81 41468.10 88888.00 2024-01-21 18:57:23.000 021 22481.96 145.79 41468.04 88888.00 2024-01-21 18:57:24.000 021 22481.93 145.79 41467.98 88888.00 2024-01-21 18:57:25.000 021 22481.91 145.82 41468.01 47556.38 2024-01-21 18:57:26.000 021 22481.92 145.85 41468.07 88888.00 2024-01-21 18:57:27.000 021 22481.98 145.86 41468.11 88888.00 2024-01-21 18:57:28.000 021 22482.05 145.87 41468.11 88888.00 2024-01-21 18:57:29.000 021 22482.10 145.87 41468.02 88888.00 2024-01-21 18:57:30.000 021 22482.10 145.86 41467.92 47556.37 2024-01-21 18:57:31.000 021 22482.04 145.86 41467.88 88888.00 2024-01-21 18:57:32.000 021 22481.99 145.88 41467.86 88888.00 2024-01-21 18:57:33.000 021 22481.95 145.89 41467.88 88888.00 2024-01-21 18:57:34.000 021 22481.96 145.87 41467.94 88888.00 2024-01-21 18:57:35.000 021 22482.01 145.86 41468.05 47556.41 2024-01-21 18:57:36.000 021 22482.06 145.91 41468.16 88888.00 2024-01-21 18:57:37.000 021 22482.05 145.98 41468.25 88888.00 2024-01-21 18:57:38.000 021 22482.02 146.02 41468.25 88888.00 2024-01-21 18:57:39.000 021 22482.01 146.01 41468.14 88888.00 2024-01-21 18:57:40.000 021 22482.02 145.94 41468.02 47556.44 2024-01-21 18:57:41.000 021 22482.03 145.88 41467.98 88888.00 2024-01-21 18:57:42.000 021 22482.01 145.86 41467.99 88888.00 2024-01-21 18:57:43.000 021 22481.97 145.87 41468.00 88888.00 2024-01-21 18:57:44.000 021 22481.96 145.95 41468.06 88888.00 2024-01-21 18:57:45.000 021 22481.98 146.03 41468.14 47556.39 2024-01-21 18:57:46.000 021 22482.00 146.02 41468.14 88888.00 2024-01-21 18:57:47.000 021 22482.02 145.97 41468.12 88888.00 2024-01-21 18:57:48.000 021 22482.02 145.94 41468.09 88888.00 2024-01-21 18:57:49.000 021 22482.01 145.91 41468.01 88888.00 2024-01-21 18:57:50.000 021 22482.03 145.90 41467.94 47556.42 2024-01-21 18:57:51.000 021 22482.10 145.93 41467.98 88888.00 2024-01-21 18:57:52.000 021 22482.15 145.96 41468.06 88888.00 2024-01-21 18:57:53.000 021 22482.17 145.97 41468.07 88888.00 2024-01-21 18:57:54.000 021 22482.15 145.98 41468.02 88888.00 2024-01-21 18:57:55.000 021 22482.11 146.02 41468.02 47556.45 2024-01-21 18:57:56.000 021 22482.08 146.06 41468.11 88888.00 2024-01-21 18:57:57.000 021 22482.10 146.09 41468.25 88888.00 2024-01-21 18:57:58.000 021 22482.14 146.10 41468.35 88888.00 2024-01-21 18:57:59.000 021 22482.15 146.08 41468.27 88888.00 2024-01-21 18:58:00.000 021 22482.10 146.01 41468.11 47556.43 2024-01-21 18:58:01.000 021 22482.06 145.93 41468.06 88888.00 2024-01-21 18:58:02.000 021 22482.02 145.90 41468.07 88888.00 2024-01-21 18:58:03.000 021 22482.00 145.96 41468.09 88888.00 2024-01-21 18:58:04.000 021 22482.02 146.07 41468.15 88888.00 2024-01-21 18:58:05.000 021 22482.05 146.09 41468.26 47556.45 2024-01-21 18:58:06.000 021 22482.00 146.02 41468.31 88888.00 2024-01-21 18:58:07.000 021 22481.98 145.94 41468.26 88888.00 2024-01-21 18:58:08.000 021 22482.06 145.97 41468.25 88888.00 2024-01-21 18:58:09.000 021 22482.12 146.04 41468.36 88888.00 2024-01-21 18:58:10.000 021 22482.10 146.08 41468.44 47556.47 2024-01-21 18:58:11.000 021 22482.11 146.11 41468.47 88888.00 2024-01-21 18:58:12.000 021 22482.17 146.13 41468.48 88888.00 2024-01-21 18:58:13.000 021 22482.19 146.06 41468.38 88888.00 2024-01-21 18:58:14.000 021 22482.16 145.95 41468.23 88888.00 2024-01-21 18:58:15.000 021 22482.13 145.92 41468.18 47556.47 2024-01-21 18:58:16.000 021 22482.16 145.94 41468.19 88888.00 2024-01-21 18:58:17.000 021 22482.23 145.99 41468.20 88888.00 2024-01-21 18:58:18.000 021 22482.27 146.05 41468.22 88888.00 2024-01-21 18:58:19.000 021 22482.23 146.09 41468.21 88888.00 2024-01-21 18:58:20.000 021 22482.19 146.08 41468.20 47556.50 2024-01-21 18:58:21.000 021 22482.20 146.05 41468.23 88888.00 2024-01-21 18:58:22.000 021 22482.23 146.01 41468.23 88888.00 2024-01-21 18:58:23.000 021 22482.21 145.97 41468.22 88888.00 2024-01-21 18:58:24.000 021 22482.18 145.99 41468.22 88888.00 2024-01-21 18:58:25.000 021 22482.17 146.02 41468.26 47556.47 2024-01-21 18:58:26.000 021 22482.20 146.02 41468.32 88888.00 2024-01-21 18:58:27.000 021 22482.23 146.02 41468.36 88888.00 2024-01-21 18:58:28.000 021 22482.21 146.05 41468.37 88888.00 2024-01-21 18:58:29.000 021 22482.16 146.08 41468.32 88888.00 2024-01-21 18:58:30.000 021 22482.09 146.06 41468.23 47556.47 2024-01-21 18:58:31.000 021 22482.03 146.02 41468.21 88888.00 2024-01-21 18:58:32.000 021 22482.01 145.99 41468.22 88888.00 2024-01-21 18:58:33.000 021 22482.02 145.97 41468.19 88888.00 2024-01-21 18:58:34.000 021 22482.08 146.01 41468.18 88888.00 2024-01-21 18:58:35.000 021 22482.13 146.07 41468.19 47556.46 2024-01-21 18:58:36.000 021 22482.12 146.07 41468.21 88888.00 2024-01-21 18:58:37.000 021 22482.06 146.06 41468.20 88888.00 2024-01-21 18:58:38.000 021 22482.00 146.04 41468.17 88888.00 2024-01-21 18:58:39.000 021 22481.97 146.04 41468.13 88888.00 2024-01-21 18:58:40.000 021 22482.03 146.04 41468.14 47556.46 2024-01-21 18:58:41.000 021 22482.14 146.04 41468.22 88888.00 2024-01-21 18:58:42.000 021 22482.18 146.09 41468.29 88888.00 2024-01-21 18:58:43.000 021 22482.15 146.15 41468.30 88888.00 2024-01-21 18:58:44.000 021 22482.14 146.15 41468.29 88888.00 2024-01-21 18:58:45.000 021 22482.15 146.12 41468.27 47556.44 2024-01-21 18:58:46.000 021 22482.12 146.09 41468.20 88888.00 2024-01-21 18:58:47.000 021 22482.10 146.08 41468.12 88888.00 2024-01-21 18:58:48.000 021 22482.13 146.12 41468.11 88888.00 2024-01-21 18:58:49.000 021 22482.18 146.16 41468.14 88888.00 2024-01-21 18:58:50.000 021 22482.18 146.17 41468.17 47556.44 2024-01-21 18:58:51.000 021 22482.15 146.15 41468.17 88888.00 2024-01-21 18:58:52.000 021 22482.11 146.13 41468.18 88888.00 2024-01-21 18:58:53.000 021 22482.10 146.15 41468.26 88888.00 2024-01-21 18:58:54.000 021 22482.11 146.19 41468.32 88888.00 2024-01-21 18:58:55.000 021 22482.14 146.20 41468.32 47556.43 2024-01-21 18:58:56.000 021 22482.22 146.20 41468.37 88888.00 2024-01-21 18:58:57.000 021 22482.27 146.20 41468.43 88888.00 2024-01-21 18:58:58.000 021 22482.24 146.17 41468.41 88888.00 2024-01-21 18:58:59.000 021 22482.18 146.19 41468.39 88888.00 2024-01-21 18:59:00.000 021 22482.15 146.26 41468.37 47556.45 2024-01-21 18:59:01.000 021 22482.15 146.30 41468.36 88888.00 2024-01-21 18:59:02.000 021 22482.15 146.28 41468.35 88888.00 2024-01-21 18:59:03.000 021 22482.12 146.23 41468.29 88888.00 2024-01-21 18:59:04.000 021 22482.06 146.19 41468.21 88888.00 2024-01-21 18:59:05.000 021 22482.00 146.17 41468.23 47556.42 2024-01-21 18:59:06.000 021 22481.99 146.16 41468.27 88888.00 2024-01-21 18:59:07.000 021 22482.00 146.18 41468.35 88888.00 2024-01-21 18:59:08.000 021 22481.97 146.20 41468.47 88888.00 2024-01-21 18:59:09.000 021 22481.94 146.21 41468.59 88888.00 2024-01-21 18:59:10.000 021 22481.94 146.19 41468.62 47556.41 2024-01-21 18:59:11.000 021 22481.97 146.14 41468.56 88888.00 2024-01-21 18:59:12.000 021 22481.97 146.10 41468.43 88888.00 2024-01-21 18:59:13.000 021 22481.95 146.09 41468.30 88888.00 2024-01-21 18:59:14.000 021 22481.92 146.12 41468.25 88888.00 2024-01-21 18:59:15.000 021 22481.90 146.21 41468.30 47556.34 2024-01-21 18:59:16.000 021 22481.88 146.25 41468.29 88888.00 2024-01-21 18:59:17.000 021 22481.88 146.22 41468.19 88888.00 2024-01-21 18:59:18.000 021 22481.89 146.19 41468.17 88888.00 2024-01-21 18:59:19.000 021 22481.88 146.18 41468.19 88888.00 2024-01-21 18:59:20.000 021 22481.87 146.17 41468.19 47556.36 2024-01-21 18:59:21.000 021 22481.93 146.14 41468.22 88888.00 2024-01-21 18:59:22.000 021 22482.02 146.14 41468.23 88888.00 2024-01-21 18:59:23.000 021 22482.04 146.19 41468.19 88888.00 2024-01-21 18:59:24.000 021 22482.02 146.22 41468.15 88888.00 2024-01-21 18:59:25.000 021 22482.01 146.21 41468.16 47556.34 2024-01-21 18:59:26.000 021 22482.02 146.20 41468.23 88888.00 2024-01-21 18:59:27.000 021 22482.03 146.21 41468.31 88888.00 2024-01-21 18:59:28.000 021 22482.01 146.21 41468.26 88888.00 2024-01-21 18:59:29.000 021 22481.94 146.15 41468.16 88888.00 2024-01-21 18:59:30.000 021 22481.90 146.10 41468.13 47556.34 2024-01-21 18:59:31.000 021 22481.87 146.08 41468.21 88888.00 2024-01-21 18:59:32.000 021 22481.85 146.11 41468.31 88888.00 2024-01-21 18:59:33.000 021 22481.85 146.18 41468.33 88888.00 2024-01-21 18:59:34.000 021 22481.85 146.19 41468.32 88888.00 2024-01-21 18:59:35.000 021 22481.85 146.16 41468.28 47556.30 2024-01-21 18:59:36.000 021 22481.82 146.14 41468.20 88888.00 2024-01-21 18:59:37.000 021 22481.80 146.12 41468.14 88888.00 2024-01-21 18:59:38.000 021 22481.80 146.09 41468.15 88888.00 2024-01-21 18:59:39.000 021 22481.84 146.09 41468.22 88888.00 2024-01-21 18:59:40.000 021 22481.92 146.15 41468.37 47556.31 2024-01-21 18:59:41.000 021 22481.94 146.24 41468.46 88888.00 2024-01-21 18:59:42.000 021 22481.91 146.27 41468.35 88888.00 2024-01-21 18:59:43.000 021 22481.86 146.26 41468.18 88888.00 2024-01-21 18:59:44.000 021 22481.85 146.24 41468.09 88888.00 2024-01-21 18:59:45.000 021 22481.85 146.20 41468.07 47556.33 2024-01-21 18:59:46.000 021 22481.84 146.18 41468.04 88888.00 2024-01-21 18:59:47.000 021 22481.84 146.20 41468.02 88888.00 2024-01-21 18:59:48.000 021 22481.89 146.22 41468.07 88888.00 2024-01-21 18:59:49.000 021 22481.94 146.23 41468.12 88888.00 2024-01-21 18:59:50.000 021 22481.94 146.26 41468.18 47556.30 2024-01-21 18:59:51.000 021 22481.91 146.30 41468.26 88888.00 2024-01-21 18:59:52.000 021 22481.89 146.30 41468.25 88888.00 2024-01-21 18:59:53.000 021 22481.89 146.31 41468.21 88888.00 2024-01-21 18:59:54.000 021 22481.87 146.31 41468.18 88888.00 2024-01-21 18:59:55.000 021 22481.85 146.25 41468.15 47556.30 2024-01-21 18:59:56.000 021 22481.87 146.19 41468.11 88888.00 2024-01-21 18:59:57.000 021 22481.85 146.20 41468.12 88888.00 2024-01-21 18:59:58.000 021 22481.81 146.30 41468.22 88888.00 2024-01-21 18:59:59.000 021 22481.82 146.42 41468.34 88888.00 2024-01-21 19:00:00.000 021 22481.84 146.43 41468.37 47556.30 2024-01-21 19:00:01.000 021 22481.84 146.37 41468.33 88888.00 2024-01-21 19:00:02.000 021 22481.82 146.32 41468.28 88888.00 2024-01-21 19:00:03.000 021 22481.81 146.33 41468.21 88888.00 2024-01-21 19:00:04.000 021 22481.80 146.38 41468.12 88888.00 2024-01-21 19:00:05.000 021 22481.78 146.40 41468.10 47556.31 2024-01-21 19:00:06.000 021 22481.74 146.37 41468.19 88888.00 2024-01-21 19:00:07.000 021 22481.74 146.36 41468.35 88888.00 2024-01-21 19:00:08.000 021 22481.79 146.39 41468.39 88888.00 2024-01-21 19:00:09.000 021 22481.81 146.41 41468.27 88888.00 2024-01-21 19:00:10.000 021 22481.77 146.40 41468.12 47556.30 2024-01-21 19:00:11.000 021 22481.73 146.38 41468.09 88888.00 2024-01-21 19:00:12.000 021 22481.71 146.38 41468.13 88888.00 2024-01-21 19:00:13.000 021 22481.69 146.35 41468.16 88888.00 2024-01-21 19:00:14.000 021 22481.68 146.33 41468.11 88888.00 2024-01-21 19:00:15.000 021 22481.65 146.37 41468.04 47556.28 2024-01-21 19:00:16.000 021 22481.62 146.40 41468.02 88888.00 2024-01-21 19:00:17.000 021 22481.63 146.37 41468.00 88888.00 2024-01-21 19:00:18.000 021 22481.66 146.35 41468.00 88888.00 2024-01-21 19:00:19.000 021 22481.65 146.33 41468.02 88888.00 2024-01-21 19:00:20.000 021 22481.63 146.29 41468.02 47556.26 2024-01-21 19:00:21.000 021 22481.64 146.31 41467.98 88888.00 2024-01-21 19:00:22.000 021 22481.65 146.36 41468.01 88888.00 2024-01-21 19:00:23.000 021 22481.67 146.40 41468.13 88888.00 2024-01-21 19:00:24.000 021 22481.68 146.44 41468.23 88888.00 2024-01-21 19:00:25.000 021 22481.68 146.47 41468.29 47556.26 2024-01-21 19:00:26.000 021 22481.67 146.44 41468.27 88888.00 2024-01-21 19:00:27.000 021 22481.65 146.39 41468.20 88888.00 2024-01-21 19:00:28.000 021 22481.64 146.36 41468.17 88888.00 2024-01-21 19:00:29.000 021 22481.66 146.37 41468.21 88888.00 2024-01-21 19:00:30.000 021 22481.68 146.41 41468.29 47556.23 2024-01-21 19:00:31.000 021 22481.65 146.43 41468.34 88888.00 2024-01-21 19:00:32.000 021 22481.58 146.45 41468.35 88888.00 2024-01-21 19:00:33.000 021 22481.56 146.47 41468.39 88888.00 2024-01-21 19:00:34.000 021 22481.59 146.49 41468.47 88888.00 2024-01-21 19:00:35.000 021 22481.61 146.46 41468.51 47556.23 2024-01-21 19:00:36.000 021 22481.59 146.42 41468.52 88888.00 2024-01-21 19:00:37.000 021 22481.58 146.43 41468.53 88888.00 2024-01-21 19:00:38.000 021 22481.58 146.46 41468.53 88888.00 2024-01-21 19:00:39.000 021 22481.57 146.47 41468.53 88888.00 2024-01-21 19:00:40.000 021 22481.55 146.44 41468.48 47556.20 2024-01-21 19:00:41.000 021 22481.57 146.39 41468.38 88888.00 2024-01-21 19:00:42.000 021 22481.59 146.38 41468.31 88888.00 2024-01-21 19:00:43.000 021 22481.58 146.39 41468.29 88888.00 2024-01-21 19:00:44.000 021 22481.60 146.40 41468.25 88888.00 2024-01-21 19:00:45.000 021 22481.68 146.45 41468.27 47556.23 2024-01-21 19:00:46.000 021 22481.75 146.47 41468.34 88888.00 2024-01-21 19:00:47.000 021 22481.77 146.44 41468.30 88888.00 2024-01-21 19:00:48.000 021 22481.74 146.40 41468.18 88888.00 2024-01-21 19:00:49.000 021 22481.74 146.40 41468.17 88888.00 2024-01-21 19:00:50.000 021 22481.78 146.43 41468.24 47556.21 2024-01-21 19:00:51.000 021 22481.80 146.45 41468.26 88888.00 2024-01-21 19:00:52.000 021 22481.77 146.43 41468.27 88888.00 2024-01-21 19:00:53.000 021 22481.76 146.43 41468.38 88888.00 2024-01-21 19:00:54.000 021 22481.78 146.45 41468.40 88888.00 2024-01-21 19:00:55.000 021 22481.83 146.47 41468.35 47556.22 2024-01-21 19:00:56.000 021 22481.89 146.51 41468.36 88888.00 2024-01-21 19:00:57.000 021 22481.87 146.52 41468.39 88888.00 2024-01-21 19:00:58.000 021 22481.81 146.51 41468.35 88888.00 2024-01-21 19:00:59.000 021 22481.77 146.55 41468.27 88888.00 2024-01-21 19:01:00.000 021 22481.71 146.57 41468.19 47556.18 2024-01-21 19:01:01.000 021 22481.62 146.52 41468.10 88888.00 2024-01-21 19:01:02.000 021 22481.57 146.43 41468.05 88888.00 2024-01-21 19:01:03.000 021 22481.62 146.37 41468.12 88888.00 2024-01-21 19:01:04.000 021 22481.69 146.41 41468.26 88888.00 2024-01-21 19:01:05.000 021 22481.74 146.48 41468.38 47556.20 2024-01-21 19:01:06.000 021 22481.74 146.52 41468.43 88888.00 2024-01-21 19:01:07.000 021 22481.71 146.55 41468.43 88888.00 2024-01-21 19:01:08.000 021 22481.65 146.55 41468.35 88888.00 2024-01-21 19:01:09.000 021 22481.62 146.56 41468.25 88888.00 2024-01-21 19:01:10.000 021 22481.62 146.57 41468.27 47556.21 2024-01-21 19:01:11.000 021 22481.60 146.53 41468.31 88888.00 2024-01-21 19:01:12.000 021 22481.58 146.50 41468.31 88888.00 2024-01-21 19:01:13.000 021 22481.58 146.52 41468.35 88888.00 2024-01-21 19:01:14.000 021 22481.57 146.56 41468.34 88888.00 2024-01-21 19:01:15.000 021 22481.57 146.60 41468.30 47556.24 2024-01-21 19:01:16.000 021 22481.58 146.58 41468.26 88888.00 2024-01-21 19:01:17.000 021 22481.53 146.52 41468.26 88888.00 2024-01-21 19:01:18.000 021 22481.49 146.50 41468.31 88888.00 2024-01-21 19:01:19.000 021 22481.52 146.52 41468.29 88888.00 2024-01-21 19:01:20.000 021 22481.60 146.55 41468.21 47556.22 2024-01-21 19:01:21.000 021 22481.62 146.62 41468.23 88888.00 2024-01-21 19:01:22.000 021 22481.59 146.66 41468.32 88888.00 2024-01-21 19:01:23.000 021 22481.59 146.69 41468.34 88888.00 2024-01-21 19:01:24.000 021 22481.61 146.72 41468.28 88888.00 2024-01-21 19:01:25.000 021 22481.61 146.65 41468.19 47556.20 2024-01-21 19:01:26.000 021 22481.61 146.58 41468.13 88888.00 2024-01-21 19:01:27.000 021 22481.61 146.62 41468.09 88888.00 2024-01-21 19:01:28.000 021 22481.58 146.70 41468.07 88888.00 2024-01-21 19:01:29.000 021 22481.58 146.72 41468.11 88888.00 2024-01-21 19:01:30.000 021 22481.63 146.71 41468.13 47556.20 2024-01-21 19:01:31.000 021 22481.68 146.69 41468.12 88888.00 2024-01-21 19:01:32.000 021 22481.68 146.69 41468.13 88888.00 2024-01-21 19:01:33.000 021 22481.68 146.69 41468.16 88888.00 2024-01-21 19:01:34.000 021 22481.66 146.68 41468.14 88888.00 2024-01-21 19:01:35.000 021 22481.61 146.66 41468.10 47556.20 2024-01-21 19:01:36.000 021 22481.56 146.64 41468.12 88888.00 2024-01-21 19:01:37.000 021 22481.55 146.65 41468.14 88888.00 2024-01-21 19:01:38.000 021 22481.58 146.70 41468.16 88888.00 2024-01-21 19:01:39.000 021 22481.66 146.74 41468.20 88888.00 2024-01-21 19:01:40.000 021 22481.72 146.74 41468.27 47556.23 2024-01-21 19:01:41.000 021 22481.70 146.74 41468.33 88888.00 2024-01-21 19:01:42.000 021 22481.66 146.74 41468.33 88888.00 2024-01-21 19:01:43.000 021 22481.65 146.73 41468.30 88888.00 2024-01-21 19:01:44.000 021 22481.64 146.72 41468.22 88888.00 2024-01-21 19:01:45.000 021 22481.62 146.74 41468.14 47556.18 2024-01-21 19:01:46.000 021 22481.57 146.78 41468.14 88888.00 2024-01-21 19:01:47.000 021 22481.53 146.78 41468.18 88888.00 2024-01-21 19:01:48.000 021 22481.55 146.75 41468.25 88888.00 2024-01-21 19:01:49.000 021 22481.60 146.77 41468.32 88888.00 2024-01-21 19:01:50.000 021 22481.57 146.75 41468.31 47556.20 2024-01-21 19:01:51.000 021 22481.48 146.64 41468.23 88888.00 2024-01-21 19:01:52.000 021 22481.45 146.59 41468.16 88888.00 2024-01-21 19:01:53.000 021 22481.49 146.64 41468.18 88888.00 2024-01-21 19:01:54.000 021 22481.49 146.72 41468.24 88888.00 2024-01-21 19:01:55.000 021 22481.49 146.75 41468.31 47556.18 2024-01-21 19:01:56.000 021 22481.53 146.74 41468.36 88888.00 2024-01-21 19:01:57.000 021 22481.56 146.72 41468.38 88888.00 2024-01-21 19:01:58.000 021 22481.61 146.66 41468.31 88888.00 2024-01-21 19:01:59.000 021 22481.66 146.61 41468.17 88888.00 2024-01-21 19:02:00.000 021 22481.68 146.63 41468.12 47556.16 2024-01-21 19:02:01.000 021 22481.66 146.67 41468.22 88888.00 2024-01-21 19:02:02.000 021 22481.62 146.71 41468.34 88888.00 2024-01-21 19:02:03.000 021 22481.58 146.77 41468.38 88888.00 2024-01-21 19:02:04.000 021 22481.54 146.85 41468.35 88888.00 2024-01-21 19:02:05.000 021 22481.50 146.88 41468.29 47556.18 2024-01-21 19:02:06.000 021 22481.47 146.84 41468.24 88888.00 2024-01-21 19:02:07.000 021 22481.43 146.77 41468.26 88888.00 2024-01-21 19:02:08.000 021 22481.43 146.74 41468.34 88888.00 2024-01-21 19:02:09.000 021 22481.48 146.71 41468.38 88888.00 2024-01-21 19:02:10.000 021 22481.52 146.70 41468.34 47556.18 2024-01-21 19:02:11.000 021 22481.52 146.73 41468.32 88888.00 2024-01-21 19:02:12.000 021 22481.51 146.74 41468.31 88888.00 2024-01-21 19:02:13.000 021 22481.53 146.76 41468.27 88888.00 2024-01-21 19:02:14.000 021 22481.57 146.78 41468.19 88888.00 2024-01-21 19:02:15.000 021 22481.55 146.78 41468.07 47556.17 2024-01-21 19:02:16.000 021 22481.51 146.81 41467.96 88888.00 2024-01-21 19:02:17.000 021 22481.50 146.83 41467.89 88888.00 2024-01-21 19:02:18.000 021 22481.53 146.87 41467.92 88888.00 2024-01-21 19:02:19.000 021 22481.58 146.93 41467.99 88888.00 2024-01-21 19:02:20.000 021 22481.54 146.93 41467.98 47556.16 2024-01-21 19:02:21.000 021 22481.48 146.89 41467.94 88888.00 2024-01-21 19:02:22.000 021 22481.49 146.87 41467.96 88888.00 2024-01-21 19:02:23.000 021 22481.49 146.90 41467.98 88888.00 2024-01-21 19:02:24.000 021 22481.44 146.90 41467.94 88888.00 2024-01-21 19:02:25.000 021 22481.42 146.87 41467.98 47556.18 2024-01-21 19:02:26.000 021 22481.46 146.86 41468.04 88888.00 2024-01-21 19:02:27.000 021 22481.51 146.91 41468.05 88888.00 2024-01-21 19:02:28.000 021 22481.54 146.94 41468.06 88888.00 2024-01-21 19:02:29.000 021 22481.53 146.94 41468.07 88888.00 2024-01-21 19:02:30.000 021 22481.47 146.94 41468.07 47556.15 2024-01-21 19:02:31.000 021 22481.38 146.95 41468.09 88888.00 2024-01-21 19:02:32.000 021 22481.34 146.97 41468.13 88888.00 2024-01-21 19:02:33.000 021 22481.37 146.99 41468.16 88888.00 2024-01-21 19:02:34.000 021 22481.41 147.00 41468.11 88888.00 2024-01-21 19:02:35.000 021 22481.39 146.99 41468.05 47556.16 2024-01-21 19:02:36.000 021 22481.37 146.96 41468.09 88888.00 2024-01-21 19:02:37.000 021 22481.36 146.91 41468.15 88888.00 2024-01-21 19:02:38.000 021 22481.37 146.89 41468.15 88888.00 2024-01-21 19:02:39.000 021 22481.39 146.90 41468.12 88888.00 2024-01-21 19:02:40.000 021 22481.36 146.91 41468.10 47556.17 2024-01-21 19:02:41.000 021 22481.33 146.90 41468.05 88888.00 2024-01-21 19:02:42.000 021 22481.34 146.86 41467.98 88888.00 2024-01-21 19:02:43.000 021 22481.40 146.86 41467.93 88888.00 2024-01-21 19:02:44.000 021 22481.43 146.89 41467.89 88888.00 2024-01-21 19:02:45.000 021 22481.43 146.90 41467.89 47556.15 2024-01-21 19:02:46.000 021 22481.42 146.91 41467.93 88888.00 2024-01-21 19:02:47.000 021 22481.41 146.93 41468.00 88888.00 2024-01-21 19:02:48.000 021 22481.39 146.95 41467.99 88888.00 2024-01-21 19:02:49.000 021 22481.36 146.96 41467.94 88888.00 2024-01-21 19:02:50.000 021 22481.34 146.91 41467.93 47556.15 2024-01-21 19:02:51.000 021 22481.31 146.86 41467.99 88888.00 2024-01-21 19:02:52.000 021 22481.29 146.89 41468.09 88888.00 2024-01-21 19:02:53.000 021 22481.31 146.97 41468.19 88888.00 2024-01-21 19:02:54.000 021 22481.35 147.02 41468.26 88888.00 2024-01-21 19:02:55.000 021 22481.39 147.01 41468.23 47556.17 2024-01-21 19:02:56.000 021 22481.36 146.98 41468.15 88888.00 2024-01-21 19:02:57.000 021 22481.30 146.92 41468.12 88888.00 2024-01-21 19:02:58.000 021 22481.27 146.89 41468.16 88888.00 2024-01-21 19:02:59.000 021 22481.24 146.90 41468.15 88888.00 2024-01-21 19:03:00.000 021 22481.24 146.93 41468.13 47556.14 2024-01-21 19:03:01.000 021 22481.27 146.96 41468.18 88888.00 2024-01-21 19:03:02.000 021 22481.27 146.98 41468.17 88888.00 2024-01-21 19:03:03.000 021 22481.27 147.00 41468.14 88888.00 2024-01-21 19:03:04.000 021 22481.34 147.06 41468.19 88888.00 2024-01-21 19:03:05.000 021 22481.43 147.11 41468.28 47556.13 2024-01-21 19:03:06.000 021 22481.51 147.11 41468.30 88888.00 2024-01-21 19:03:07.000 021 22481.56 147.12 41468.30 88888.00 2024-01-21 19:03:08.000 021 22481.56 147.14 41468.30 88888.00 2024-01-21 19:03:09.000 021 22481.54 147.11 41468.24 88888.00 2024-01-21 19:03:10.000 021 22481.53 147.04 41468.16 47556.14 2024-01-21 19:03:11.000 021 22481.50 146.99 41468.14 88888.00 2024-01-21 19:03:12.000 021 22481.43 146.99 41468.14 88888.00 2024-01-21 19:03:13.000 021 22481.35 146.98 41468.07 88888.00 2024-01-21 19:03:14.000 021 22481.28 146.96 41467.97 88888.00 2024-01-21 19:03:15.000 021 22481.23 146.94 41467.98 47556.14 2024-01-21 19:03:16.000 021 22481.24 146.93 41468.09 88888.00 2024-01-21 19:03:17.000 021 22481.32 146.97 41468.18 88888.00 2024-01-21 19:03:18.000 021 22481.38 147.01 41468.16 88888.00 2024-01-21 19:03:19.000 021 22481.38 147.03 41468.08 88888.00 2024-01-21 19:03:20.000 021 22481.40 147.03 41468.04 47556.14 2024-01-21 19:03:21.000 021 22481.39 147.02 41468.02 88888.00 2024-01-21 19:03:22.000 021 22481.35 147.00 41468.01 88888.00 2024-01-21 19:03:23.000 021 22481.33 147.03 41468.02 88888.00 2024-01-21 19:03:24.000 021 22481.32 147.07 41467.99 88888.00 2024-01-21 19:03:25.000 021 22481.33 147.05 41468.00 47556.14 2024-01-21 19:03:26.000 021 22481.36 147.03 41468.11 88888.00 2024-01-21 19:03:27.000 021 22481.41 147.02 41468.18 88888.00 2024-01-21 19:03:28.000 021 22481.44 147.03 41468.21 88888.00 2024-01-21 19:03:29.000 021 22481.47 147.02 41468.22 88888.00 2024-01-21 19:03:30.000 021 22481.44 146.97 41468.14 47556.14 2024-01-21 19:03:31.000 021 22481.40 146.94 41468.09 88888.00 2024-01-21 19:03:32.000 021 22481.39 146.93 41468.08 88888.00 2024-01-21 19:03:33.000 021 22481.39 146.92 41468.04 88888.00 2024-01-21 19:03:34.000 021 22481.41 146.97 41468.05 88888.00 2024-01-21 19:03:35.000 021 22481.42 147.04 41468.18 47556.16 2024-01-21 19:03:36.000 021 22481.47 147.09 41468.33 88888.00 2024-01-21 19:03:37.000 021 22481.56 147.10 41468.41 88888.00 2024-01-21 19:03:38.000 021 22481.60 147.11 41468.41 88888.00 2024-01-21 19:03:39.000 021 22481.57 147.14 41468.35 88888.00 2024-01-21 19:03:40.000 021 22481.50 147.17 41468.33 47556.17 2024-01-21 19:03:41.000 021 22481.41 147.16 41468.32 88888.00 2024-01-21 19:03:42.000 021 22481.38 147.07 41468.27 88888.00 2024-01-21 19:03:43.000 021 22481.38 147.00 41468.26 88888.00 2024-01-21 19:03:44.000 021 22481.38 147.03 41468.28 88888.00 2024-01-21 19:03:45.000 021 22481.39 147.10 41468.30 47556.18 2024-01-21 19:03:46.000 021 22481.42 147.11 41468.29 88888.00 2024-01-21 19:03:47.000 021 22481.41 147.06 41468.26 88888.00 2024-01-21 19:03:48.000 021 22481.42 147.08 41468.26 88888.00 2024-01-21 19:03:49.000 021 22481.44 147.15 41468.22 88888.00 2024-01-21 19:03:50.000 021 22481.44 147.18 41468.16 47556.17 2024-01-21 19:03:51.000 021 22481.46 147.17 41468.20 88888.00 2024-01-21 19:03:52.000 021 22481.47 147.14 41468.27 88888.00 2024-01-21 19:03:53.000 021 22481.46 147.14 41468.33 88888.00 2024-01-21 19:03:54.000 021 22481.48 147.17 41468.35 88888.00 2024-01-21 19:03:55.000 021 22481.50 147.15 41468.30 47556.17 2024-01-21 19:03:56.000 021 22481.48 147.11 41468.25 88888.00 2024-01-21 19:03:57.000 021 22481.44 147.13 41468.24 88888.00 2024-01-21 19:03:58.000 021 22481.41 147.20 41468.27 88888.00 2024-01-21 19:03:59.000 021 22481.39 147.29 41468.31 88888.00 2024-01-21 19:04:00.000 021 22481.37 147.32 41468.32 47556.19 2024-01-21 19:04:01.000 021 22481.38 147.29 41468.31 88888.00 2024-01-21 19:04:02.000 021 22481.38 147.23 41468.31 88888.00 2024-01-21 19:04:03.000 021 22481.38 147.15 41468.29 88888.00 2024-01-21 19:04:04.000 021 22481.47 147.15 41468.29 88888.00 2024-01-21 19:04:05.000 021 22481.57 147.21 41468.34 47556.16 2024-01-21 19:04:06.000 021 22481.57 147.21 41468.37 88888.00 2024-01-21 19:04:07.000 021 22481.51 147.17 41468.34 88888.00 2024-01-21 19:04:08.000 021 22481.45 147.18 41468.27 88888.00 2024-01-21 19:04:09.000 021 22481.45 147.26 41468.21 88888.00 2024-01-21 19:04:10.000 021 22481.51 147.33 41468.23 47556.19 2024-01-21 19:04:11.000 021 22481.51 147.33 41468.29 88888.00 2024-01-21 19:04:12.000 021 22481.48 147.32 41468.37 88888.00 2024-01-21 19:04:13.000 021 22481.47 147.32 41468.42 88888.00 2024-01-21 19:04:14.000 021 22481.43 147.30 41468.35 88888.00 2024-01-21 19:04:15.000 021 22481.39 147.28 41468.25 47556.18 2024-01-21 19:04:16.000 021 22481.41 147.24 41468.21 88888.00 2024-01-21 19:04:17.000 021 22481.44 147.20 41468.17 88888.00 2024-01-21 19:04:18.000 021 22481.41 147.23 41468.15 88888.00 2024-01-21 19:04:19.000 021 22481.36 147.28 41468.22 88888.00 2024-01-21 19:04:20.000 021 22481.34 147.27 41468.27 47556.17 2024-01-21 19:04:21.000 021 22481.39 147.26 41468.31 88888.00 2024-01-21 19:04:22.000 021 22481.42 147.27 41468.38 88888.00 2024-01-21 19:04:23.000 021 22481.40 147.27 41468.41 88888.00 2024-01-21 19:04:24.000 021 22481.42 147.28 41468.37 88888.00 2024-01-21 19:04:25.000 021 22481.48 147.24 41468.28 47556.13 2024-01-21 19:04:26.000 021 22481.52 147.22 41468.23 88888.00 2024-01-21 19:04:27.000 021 22481.52 147.24 41468.23 88888.00 2024-01-21 19:04:28.000 021 22481.46 147.27 41468.22 88888.00 2024-01-21 19:04:29.000 021 22481.40 147.32 41468.23 88888.00 2024-01-21 19:04:30.000 021 22481.41 147.33 41468.27 47556.13 2024-01-21 19:04:31.000 021 22481.44 147.26 41468.29 88888.00 2024-01-21 19:04:32.000 021 22481.41 147.21 41468.27 88888.00 2024-01-21 19:04:33.000 021 22481.37 147.22 41468.21 88888.00 2024-01-21 19:04:34.000 021 22481.38 147.26 41468.14 88888.00 2024-01-21 19:04:35.000 021 22481.44 147.28 41468.18 47556.15 2024-01-21 19:04:36.000 021 22481.48 147.24 41468.24 88888.00 2024-01-21 19:04:37.000 021 22481.47 147.20 41468.15 88888.00 2024-01-21 19:04:38.000 021 22481.42 147.23 41468.06 88888.00 2024-01-21 19:04:39.000 021 22481.34 147.29 41468.11 88888.00 2024-01-21 19:04:40.000 021 22481.29 147.32 41468.18 47556.13 2024-01-21 19:04:41.000 021 22481.27 147.27 41468.23 88888.00 2024-01-21 19:04:42.000 021 22481.29 147.20 41468.27 88888.00 2024-01-21 19:04:43.000 021 22481.32 147.23 41468.29 88888.00 2024-01-21 19:04:44.000 021 22481.31 147.31 41468.30 88888.00 2024-01-21 19:04:45.000 021 22481.30 147.35 41468.31 47556.11 2024-01-21 19:04:46.000 021 22481.32 147.38 41468.34 88888.00 2024-01-21 19:04:47.000 021 22481.28 147.38 41468.25 88888.00 2024-01-21 19:04:48.000 021 22481.24 147.34 41468.11 88888.00 2024-01-21 19:04:49.000 021 22481.26 147.36 41468.08 88888.00 2024-01-21 19:04:50.000 021 22481.34 147.40 41468.16 47556.15 2024-01-21 19:04:51.000 021 22481.40 147.36 41468.20 88888.00 2024-01-21 19:04:52.000 021 22481.43 147.32 41468.17 88888.00 2024-01-21 19:04:53.000 021 22481.44 147.35 41468.18 88888.00 2024-01-21 19:04:54.000 021 22481.44 147.37 41468.23 88888.00 2024-01-21 19:04:55.000 021 22481.39 147.31 41468.28 47556.12 2024-01-21 19:04:56.000 021 22481.32 147.23 41468.25 88888.00 2024-01-21 19:04:57.000 021 22481.35 147.24 41468.18 88888.00 2024-01-21 19:04:58.000 021 22481.47 147.31 41468.19 88888.00 2024-01-21 19:04:59.000 021 22481.53 147.37 41468.33 88888.00 2024-01-21 19:05:00.000 021 22481.52 147.39 41468.41 47556.12 2024-01-21 19:05:01.000 021 22481.49 147.38 41468.33 88888.00 2024-01-21 19:05:02.000 021 22481.50 147.41 41468.27 88888.00 2024-01-21 19:05:03.000 021 22481.53 147.49 41468.32 88888.00 2024-01-21 19:05:04.000 021 22481.58 147.50 41468.35 88888.00 2024-01-21 19:05:05.000 021 22481.61 147.47 41468.34 47556.18 2024-01-21 19:05:06.000 021 22481.59 147.42 41468.29 88888.00 2024-01-21 19:05:07.000 021 22481.51 147.38 41468.24 88888.00 2024-01-21 19:05:08.000 021 22481.48 147.39 41468.29 88888.00 2024-01-21 19:05:09.000 021 22481.50 147.42 41468.33 88888.00 2024-01-21 19:05:10.000 021 22481.49 147.39 41468.27 47556.18 2024-01-21 19:05:11.000 021 22481.49 147.37 41468.19 88888.00 2024-01-21 19:05:12.000 021 22481.50 147.39 41468.19 88888.00 2024-01-21 19:05:13.000 021 22481.48 147.36 41468.27 88888.00 2024-01-21 19:05:14.000 021 22481.44 147.34 41468.30 88888.00 2024-01-21 19:05:15.000 021 22481.43 147.36 41468.24 47556.18 2024-01-21 19:05:16.000 021 22481.44 147.36 41468.22 88888.00 2024-01-21 19:05:17.000 021 22481.47 147.38 41468.28 88888.00 2024-01-21 19:05:18.000 021 22481.50 147.41 41468.27 88888.00 2024-01-21 19:05:19.000 021 22481.51 147.43 41468.16 88888.00 2024-01-21 19:05:20.000 021 22481.47 147.41 41468.04 47556.19 2024-01-21 19:05:21.000 021 22481.44 147.38 41467.99 88888.00 2024-01-21 19:05:22.000 021 22481.46 147.40 41467.99 88888.00 2024-01-21 19:05:23.000 021 22481.45 147.44 41467.96 88888.00 2024-01-21 19:05:24.000 021 22481.41 147.47 41467.96 88888.00 2024-01-21 19:05:25.000 021 22481.42 147.51 41467.99 47556.21 2024-01-21 19:05:26.000 021 22481.50 147.52 41467.99 88888.00 2024-01-21 19:05:27.000 021 22481.56 147.49 41467.95 88888.00 2024-01-21 19:05:28.000 021 22481.58 147.49 41467.93 88888.00 2024-01-21 19:05:29.000 021 22481.53 147.48 41467.89 88888.00 2024-01-21 19:05:30.000 021 22481.45 147.43 41467.85 47556.21 2024-01-21 19:05:31.000 021 22481.42 147.44 41467.89 88888.00 2024-01-21 19:05:32.000 021 22481.47 147.50 41468.01 88888.00 2024-01-21 19:05:33.000 021 22481.53 147.56 41468.10 88888.00 2024-01-21 19:05:34.000 021 22481.56 147.60 41468.11 88888.00 2024-01-21 19:05:35.000 021 22481.53 147.60 41468.07 47556.22 2024-01-21 19:05:36.000 021 22481.48 147.54 41468.04 88888.00 2024-01-21 19:05:37.000 021 22481.49 147.48 41468.08 88888.00 2024-01-21 19:05:38.000 021 22481.51 147.48 41468.15 88888.00 2024-01-21 19:05:39.000 021 22481.50 147.50 41468.16 88888.00 2024-01-21 19:05:40.000 021 22481.49 147.51 41468.14 47556.24 2024-01-21 19:05:41.000 021 22481.52 147.51 41468.16 88888.00 2024-01-21 19:05:42.000 021 22481.56 147.52 41468.18 88888.00 2024-01-21 19:05:43.000 021 22481.58 147.51 41468.16 88888.00 2024-01-21 19:05:44.000 021 22481.58 147.49 41468.15 88888.00 2024-01-21 19:05:45.000 021 22481.56 147.51 41468.19 47556.21 2024-01-21 19:05:46.000 021 22481.54 147.52 41468.21 88888.00 2024-01-21 19:05:47.000 021 22481.56 147.47 41468.19 88888.00 2024-01-21 19:05:48.000 021 22481.54 147.43 41468.18 88888.00 2024-01-21 19:05:49.000 021 22481.50 147.48 41468.22 88888.00 2024-01-21 19:05:50.000 021 22481.50 147.60 41468.30 47556.23 2024-01-21 19:05:51.000 021 22481.53 147.65 41468.28 88888.00 2024-01-21 19:05:52.000 021 22481.54 147.62 41468.21 88888.00 2024-01-21 19:05:53.000 021 22481.48 147.61 41468.12 88888.00 2024-01-21 19:05:54.000 021 22481.41 147.59 41468.06 88888.00 2024-01-21 19:05:55.000 021 22481.40 147.56 41468.09 47556.26 2024-01-21 19:05:56.000 021 22481.42 147.55 41468.15 88888.00 2024-01-21 19:05:57.000 021 22481.42 147.55 41468.14 88888.00 2024-01-21 19:05:58.000 021 22481.42 147.57 41468.09 88888.00 2024-01-21 19:05:59.000 021 22481.42 147.60 41468.06 88888.00 2024-01-21 19:06:00.000 021 22481.44 147.64 41468.11 47556.28 2024-01-21 19:06:01.000 021 22481.50 147.63 41468.16 88888.00 2024-01-21 19:06:02.000 021 22481.52 147.60 41468.07 88888.00 2024-01-21 19:06:03.000 021 22481.49 147.62 41467.93 88888.00 2024-01-21 19:06:04.000 021 22481.44 147.62 41467.87 88888.00 2024-01-21 19:06:05.000 021 22481.44 147.59 41467.87 47556.30 2024-01-21 19:06:06.000 021 22481.49 147.60 41467.98 88888.00 2024-01-21 19:06:07.000 021 22481.53 147.65 41468.13 88888.00 2024-01-21 19:06:08.000 021 22481.53 147.69 41468.17 88888.00 2024-01-21 19:06:09.000 021 22481.51 147.71 41468.10 88888.00 2024-01-21 19:06:10.000 021 22481.50 147.68 41467.98 47556.31 2024-01-21 19:06:11.000 021 22481.57 147.62 41467.94 88888.00 2024-01-21 19:06:12.000 021 22481.65 147.63 41468.07 88888.00 2024-01-21 19:06:13.000 021 22481.67 147.66 41468.16 88888.00 2024-01-21 19:06:14.000 021 22481.67 147.69 41468.16 88888.00 2024-01-21 19:06:15.000 021 22481.67 147.74 41468.19 47556.34 2024-01-21 19:06:16.000 021 22481.67 147.77 41468.26 88888.00 2024-01-21 19:06:17.000 021 22481.69 147.78 41468.32 88888.00 2024-01-21 19:06:18.000 021 22481.72 147.81 41468.31 88888.00 2024-01-21 19:06:19.000 021 22481.73 147.81 41468.23 88888.00 2024-01-21 19:06:20.000 021 22481.74 147.76 41468.17 47556.37 2024-01-21 19:06:21.000 021 22481.77 147.69 41468.15 88888.00 2024-01-21 19:06:22.000 021 22481.81 147.66 41468.16 88888.00 2024-01-21 19:06:23.000 021 22481.84 147.70 41468.26 88888.00 2024-01-21 19:06:24.000 021 22481.85 147.74 41468.32 88888.00 2024-01-21 19:06:25.000 021 22481.85 147.75 41468.32 47556.34 2024-01-21 19:06:26.000 021 22481.86 147.73 41468.34 88888.00 2024-01-21 19:06:27.000 021 22481.85 147.67 41468.32 88888.00 2024-01-21 19:06:28.000 021 22481.83 147.65 41468.27 88888.00 2024-01-21 19:06:29.000 021 22481.82 147.71 41468.29 88888.00 2024-01-21 19:06:30.000 021 22481.83 147.72 41468.32 47556.38 2024-01-21 19:06:31.000 021 22481.84 147.65 41468.36 88888.00 2024-01-21 19:06:32.000 021 22481.83 147.64 41468.40 88888.00 2024-01-21 19:06:33.000 021 22481.80 147.67 41468.41 88888.00 2024-01-21 19:06:34.000 021 22481.80 147.71 41468.43 88888.00 2024-01-21 19:06:35.000 021 22481.82 147.74 41468.47 47556.38 2024-01-21 19:06:36.000 021 22481.77 147.72 41468.46 88888.00 2024-01-21 19:06:37.000 021 22481.68 147.67 41468.38 88888.00 2024-01-21 19:06:38.000 021 22481.69 147.69 41468.32 88888.00 2024-01-21 19:06:39.000 021 22481.83 147.78 41468.39 88888.00 2024-01-21 19:06:40.000 021 22481.93 147.80 41468.43 47556.38 2024-01-21 19:06:41.000 021 22481.91 147.74 41468.33 88888.00 2024-01-21 19:06:42.000 021 22481.89 147.71 41468.27 88888.00 2024-01-21 19:06:43.000 021 22481.90 147.76 41468.27 88888.00 2024-01-21 19:06:44.000 021 22481.88 147.80 41468.23 88888.00 2024-01-21 19:06:45.000 021 22481.88 147.80 41468.27 47556.39 2024-01-21 19:06:46.000 021 22481.91 147.78 41468.34 88888.00 2024-01-21 19:06:47.000 021 22481.94 147.77 41468.35 88888.00 2024-01-21 19:06:48.000 021 22481.96 147.83 41468.34 88888.00 2024-01-21 19:06:49.000 021 22481.97 147.93 41468.36 88888.00 2024-01-21 19:06:50.000 021 22481.98 147.95 41468.44 47556.40 2024-01-21 19:06:51.000 021 22481.98 147.89 41468.55 88888.00 2024-01-21 19:06:52.000 021 22481.93 147.82 41468.57 88888.00 2024-01-21 19:06:53.000 021 22481.89 147.77 41468.52 88888.00 2024-01-21 19:06:54.000 021 22481.88 147.75 41468.45 88888.00 2024-01-21 19:06:55.000 021 22481.89 147.77 41468.41 47556.44 2024-01-21 19:06:56.000 021 22481.90 147.80 41468.46 88888.00 2024-01-21 19:06:57.000 021 22481.90 147.81 41468.59 88888.00 2024-01-21 19:06:58.000 021 22481.88 147.81 41468.69 88888.00 2024-01-21 19:06:59.000 021 22481.82 147.84 41468.69 88888.00 2024-01-21 19:07:00.000 021 22481.73 147.83 41468.58 47556.40 2024-01-21 19:07:01.000 021 22481.69 147.78 41468.50 88888.00 2024-01-21 19:07:02.000 021 22481.72 147.78 41468.51 88888.00 2024-01-21 19:07:03.000 021 22481.78 147.81 41468.52 88888.00 2024-01-21 19:07:04.000 021 22481.83 147.84 41468.54 88888.00 2024-01-21 19:07:05.000 021 22481.85 147.89 41468.62 47556.39 2024-01-21 19:07:06.000 021 22481.84 147.90 41468.69 88888.00 2024-01-21 19:07:07.000 021 22481.79 147.90 41468.71 88888.00 2024-01-21 19:07:08.000 021 22481.75 147.92 41468.68 88888.00 2024-01-21 19:07:09.000 021 22481.76 147.94 41468.63 88888.00 2024-01-21 19:07:10.000 021 22481.80 147.92 41468.62 47556.40 2024-01-21 19:07:11.000 021 22481.78 147.87 41468.61 88888.00 2024-01-21 19:07:12.000 021 22481.74 147.84 41468.56 88888.00 2024-01-21 19:07:13.000 021 22481.73 147.89 41468.56 88888.00 2024-01-21 19:07:14.000 021 22481.80 147.96 41468.66 88888.00 2024-01-21 19:07:15.000 021 22481.88 148.00 41468.73 47556.42 2024-01-21 19:07:16.000 021 22481.86 147.95 41468.69 88888.00 2024-01-21 19:07:17.000 021 22481.77 147.83 41468.62 88888.00 2024-01-21 19:07:18.000 021 22481.69 147.73 41468.54 88888.00 2024-01-21 19:07:19.000 021 22481.69 147.72 41468.45 88888.00 2024-01-21 19:07:20.000 021 22481.77 147.77 41468.42 47556.42 2024-01-21 19:07:21.000 021 22481.84 147.83 41468.47 88888.00 2024-01-21 19:07:22.000 021 22481.83 147.83 41468.54 88888.00 2024-01-21 19:07:23.000 021 22481.82 147.83 41468.60 88888.00 2024-01-21 19:07:24.000 021 22481.88 147.87 41468.63 88888.00 2024-01-21 19:07:25.000 021 22481.93 147.88 41468.55 47556.43 2024-01-21 19:07:26.000 021 22481.88 147.85 41468.46 88888.00 2024-01-21 19:07:27.000 021 22481.81 147.79 41468.46 88888.00 2024-01-21 19:07:28.000 021 22481.78 147.78 41468.50 88888.00 2024-01-21 19:07:29.000 021 22481.79 147.80 41468.54 88888.00 2024-01-21 19:07:30.000 021 22481.81 147.82 41468.61 47556.44 2024-01-21 19:07:31.000 021 22481.82 147.86 41468.67 88888.00 2024-01-21 19:07:32.000 021 22481.84 147.89 41468.65 88888.00 2024-01-21 19:07:33.000 021 22481.86 147.86 41468.56 88888.00 2024-01-21 19:07:34.000 021 22481.87 147.80 41468.54 88888.00 2024-01-21 19:07:35.000 021 22481.89 147.78 41468.66 47556.44 2024-01-21 19:07:36.000 021 22481.91 147.79 41468.69 88888.00 2024-01-21 19:07:37.000 021 22481.91 147.78 41468.61 88888.00 2024-01-21 19:07:38.000 021 22481.87 147.78 41468.52 88888.00 2024-01-21 19:07:39.000 021 22481.85 147.84 41468.48 88888.00 2024-01-21 19:07:40.000 021 22481.92 147.91 41468.48 47556.44 2024-01-21 19:07:41.000 021 22482.02 147.94 41468.52 88888.00 2024-01-21 19:07:42.000 021 22482.03 147.91 41468.53 88888.00 2024-01-21 19:07:43.000 021 22481.97 147.88 41468.52 88888.00 2024-01-21 19:07:44.000 021 22481.96 147.90 41468.52 88888.00 2024-01-21 19:07:45.000 021 22481.95 147.93 41468.48 47556.45 2024-01-21 19:07:46.000 021 22481.92 147.93 41468.41 88888.00 2024-01-21 19:07:47.000 021 22481.90 147.89 41468.40 88888.00 2024-01-21 19:07:48.000 021 22481.93 147.88 41468.45 88888.00 2024-01-21 19:07:49.000 021 22482.00 147.90 41468.57 88888.00 2024-01-21 19:07:50.000 021 22482.03 147.86 41468.65 47556.44 2024-01-21 19:07:51.000 021 22481.98 147.82 41468.64 88888.00 2024-01-21 19:07:52.000 021 22481.95 147.89 41468.64 88888.00 2024-01-21 19:07:53.000 021 22481.94 147.93 41468.64 88888.00 2024-01-21 19:07:54.000 021 22481.96 147.93 41468.58 88888.00 2024-01-21 19:07:55.000 021 22482.02 147.98 41468.52 47556.46 2024-01-21 19:07:56.000 021 22482.04 148.00 41468.43 88888.00 2024-01-21 19:07:57.000 021 22482.00 147.93 41468.34 88888.00 2024-01-21 19:07:58.000 021 22481.94 147.94 41468.34 88888.00 2024-01-21 19:07:59.000 021 22481.90 148.03 41468.35 88888.00 2024-01-21 19:08:00.000 021 22481.86 148.04 41468.31 47556.47 2024-01-21 19:08:01.000 021 22481.87 147.93 41468.29 88888.00 2024-01-21 19:08:02.000 021 22481.90 147.83 41468.32 88888.00 2024-01-21 19:08:03.000 021 22481.91 147.84 41468.37 88888.00 2024-01-21 19:08:04.000 021 22481.89 147.90 41468.39 88888.00 2024-01-21 19:08:05.000 021 22481.90 147.89 41468.36 47556.48 2024-01-21 19:08:06.000 021 22481.91 147.84 41468.32 88888.00 2024-01-21 19:08:07.000 021 22481.85 147.80 41468.27 88888.00 2024-01-21 19:08:08.000 021 22481.81 147.81 41468.23 88888.00 2024-01-21 19:08:09.000 021 22481.82 147.88 41468.24 88888.00 2024-01-21 19:08:10.000 021 22481.83 147.89 41468.26 47556.47 2024-01-21 19:08:11.000 021 22481.81 147.86 41468.31 88888.00 2024-01-21 19:08:12.000 021 22481.79 147.88 41468.38 88888.00 2024-01-21 19:08:13.000 021 22481.79 147.92 41468.41 88888.00 2024-01-21 19:08:14.000 021 22481.82 147.95 41468.40 88888.00 2024-01-21 19:08:15.000 021 22481.86 147.95 41468.36 47556.47 2024-01-21 19:08:16.000 021 22481.89 147.92 41468.29 88888.00 2024-01-21 19:08:17.000 021 22481.92 147.87 41468.18 88888.00 2024-01-21 19:08:18.000 021 22481.96 147.83 41468.13 88888.00 2024-01-21 19:08:19.000 021 22481.95 147.86 41468.21 88888.00 2024-01-21 19:08:20.000 021 22481.91 147.91 41468.29 47556.48 2024-01-21 19:08:21.000 021 22481.91 147.93 41468.31 88888.00 2024-01-21 19:08:22.000 021 22481.95 147.97 41468.36 88888.00 2024-01-21 19:08:23.000 021 22481.96 148.01 41468.41 88888.00 2024-01-21 19:08:24.000 021 22481.87 147.97 41468.36 88888.00 2024-01-21 19:08:25.000 021 22481.78 147.86 41468.27 47556.47 2024-01-21 19:08:26.000 021 22481.80 147.82 41468.29 88888.00 2024-01-21 19:08:27.000 021 22481.90 147.91 41468.37 88888.00 2024-01-21 19:08:28.000 021 22481.94 147.99 41468.36 88888.00 2024-01-21 19:08:29.000 021 22481.88 147.97 41468.32 88888.00 2024-01-21 19:08:30.000 021 22481.84 147.93 41468.36 47556.47 2024-01-21 19:08:31.000 021 22481.83 147.94 41468.40 88888.00 2024-01-21 19:08:32.000 021 22481.80 147.92 41468.34 88888.00 2024-01-21 19:08:33.000 021 22481.82 147.91 41468.27 88888.00 2024-01-21 19:08:34.000 021 22481.88 147.92 41468.28 88888.00 2024-01-21 19:08:35.000 021 22481.89 147.89 41468.32 47556.47 2024-01-21 19:08:36.000 021 22481.90 147.88 41468.40 88888.00 2024-01-21 19:08:37.000 021 22481.96 147.91 41468.52 88888.00 2024-01-21 19:08:38.000 021 22481.97 147.96 41468.62 88888.00 2024-01-21 19:08:39.000 021 22481.94 147.98 41468.60 88888.00 2024-01-21 19:08:40.000 021 22481.91 147.90 41468.44 47556.49 2024-01-21 19:08:41.000 021 22481.89 147.81 41468.36 88888.00 2024-01-21 19:08:42.000 021 22481.91 147.83 41468.41 88888.00 2024-01-21 19:08:43.000 021 22481.97 147.93 41468.42 88888.00 2024-01-21 19:08:44.000 021 22481.98 148.01 41468.38 88888.00 2024-01-21 19:08:45.000 021 22481.98 148.01 41468.38 47556.51 2024-01-21 19:08:46.000 021 22482.03 147.94 41468.40 88888.00 2024-01-21 19:08:47.000 021 22482.12 147.90 41468.44 88888.00 2024-01-21 19:08:48.000 021 22482.14 147.91 41468.44 88888.00 2024-01-21 19:08:49.000 021 22482.05 147.87 41468.32 88888.00 2024-01-21 19:08:50.000 021 22481.98 147.81 41468.24 47556.49 2024-01-21 19:08:51.000 021 22482.01 147.86 41468.24 88888.00 2024-01-21 19:08:52.000 021 22482.06 147.92 41468.26 88888.00 2024-01-21 19:08:53.000 021 22482.06 147.94 41468.31 88888.00 2024-01-21 19:08:54.000 021 22482.07 147.98 41468.38 88888.00 2024-01-21 19:08:55.000 021 22482.06 147.99 41468.38 47556.50 2024-01-21 19:08:56.000 021 22482.00 147.97 41468.30 88888.00 2024-01-21 19:08:57.000 021 22481.92 147.92 41468.21 88888.00 2024-01-21 19:08:58.000 021 22481.87 147.86 41468.18 88888.00 2024-01-21 19:08:59.000 021 22481.88 147.85 41468.22 88888.00 2024-01-21 19:09:00.000 021 22481.91 147.88 41468.30 47556.51 2024-01-21 19:09:01.000 021 22481.93 147.86 41468.36 88888.00 2024-01-21 19:09:02.000 021 22481.96 147.79 41468.38 88888.00 2024-01-21 19:09:03.000 021 22481.98 147.75 41468.36 88888.00 2024-01-21 19:09:04.000 021 22482.00 147.79 41468.37 88888.00 2024-01-21 19:09:05.000 021 22482.00 147.82 41468.40 47556.52 2024-01-21 19:09:06.000 021 22481.99 147.82 41468.40 88888.00 2024-01-21 19:09:07.000 021 22481.99 147.82 41468.41 88888.00 2024-01-21 19:09:08.000 021 22481.98 147.79 41468.41 88888.00 2024-01-21 19:09:09.000 021 22481.96 147.74 41468.41 88888.00 2024-01-21 19:09:10.000 021 22481.97 147.74 41468.43 47556.54 2024-01-21 19:09:11.000 021 22482.05 147.81 41468.46 88888.00 2024-01-21 19:09:12.000 021 22482.12 147.87 41468.48 88888.00 2024-01-21 19:09:13.000 021 22482.12 147.87 41468.46 88888.00 2024-01-21 19:09:14.000 021 22482.08 147.85 41468.47 88888.00 2024-01-21 19:09:15.000 021 22482.10 147.84 41468.47 47556.52 2024-01-21 19:09:16.000 021 22482.13 147.82 41468.41 88888.00 2024-01-21 19:09:17.000 021 22482.14 147.82 41468.46 88888.00 2024-01-21 19:09:18.000 021 22482.16 147.90 41468.65 88888.00 2024-01-21 19:09:19.000 021 22482.20 147.97 41468.74 88888.00 2024-01-21 19:09:20.000 021 22482.19 147.95 41468.68 47556.55 2024-01-21 19:09:21.000 021 22482.13 147.92 41468.65 88888.00 2024-01-21 19:09:22.000 021 22482.07 147.94 41468.67 88888.00 2024-01-21 19:09:23.000 021 22482.05 147.95 41468.65 88888.00 2024-01-21 19:09:24.000 021 22482.05 147.90 41468.57 88888.00 2024-01-21 19:09:25.000 021 22482.03 147.84 41468.46 47556.56 2024-01-21 19:09:26.000 021 22481.99 147.81 41468.39 88888.00 2024-01-21 19:09:27.000 021 22481.97 147.84 41468.40 88888.00 2024-01-21 19:09:28.000 021 22481.99 147.86 41468.45 88888.00 2024-01-21 19:09:29.000 021 22482.03 147.87 41468.53 88888.00 2024-01-21 19:09:30.000 021 22482.05 147.88 41468.56 47556.55 2024-01-21 19:09:31.000 021 22482.03 147.86 41468.47 88888.00 2024-01-21 19:09:32.000 021 22482.02 147.83 41468.45 88888.00 2024-01-21 19:09:33.000 021 22482.02 147.84 41468.51 88888.00 2024-01-21 19:09:34.000 021 22482.01 147.86 41468.53 88888.00 2024-01-21 19:09:35.000 021 22481.98 147.89 41468.52 47556.54 2024-01-21 19:09:36.000 021 22482.00 147.92 41468.45 88888.00 2024-01-21 19:09:37.000 021 22482.04 147.95 41468.38 88888.00 2024-01-21 19:09:38.000 021 22482.06 147.96 41468.39 88888.00 2024-01-21 19:09:39.000 021 22482.03 147.93 41468.41 88888.00 2024-01-21 19:09:40.000 021 22482.00 147.88 41468.37 47556.54 2024-01-21 19:09:41.000 021 22481.99 147.81 41468.36 88888.00 2024-01-21 19:09:42.000 021 22481.94 147.76 41468.43 88888.00 2024-01-21 19:09:43.000 021 22481.88 147.76 41468.47 88888.00 2024-01-21 19:09:44.000 021 22481.90 147.78 41468.45 88888.00 2024-01-21 19:09:45.000 021 22481.96 147.79 41468.45 47556.52 2024-01-21 19:09:46.000 021 22482.00 147.81 41468.54 88888.00 2024-01-21 19:09:47.000 021 22482.02 147.80 41468.57 88888.00 2024-01-21 19:09:48.000 021 22482.03 147.78 41468.50 88888.00 2024-01-21 19:09:49.000 021 22482.06 147.77 41468.45 88888.00 2024-01-21 19:09:50.000 021 22482.05 147.76 41468.44 47556.55 2024-01-21 19:09:51.000 021 22482.03 147.78 41468.46 88888.00 2024-01-21 19:09:52.000 021 22482.02 147.81 41468.46 88888.00 2024-01-21 19:09:53.000 021 22482.01 147.83 41468.40 88888.00 2024-01-21 19:09:54.000 021 22481.98 147.85 41468.34 88888.00 2024-01-21 19:09:55.000 021 22481.97 147.85 41468.34 47556.55 2024-01-21 19:09:56.000 021 22482.00 147.83 41468.38 88888.00 2024-01-21 19:09:57.000 021 22482.01 147.81 41468.36 88888.00 2024-01-21 19:09:58.000 021 22481.97 147.80 41468.30 88888.00 2024-01-21 19:09:59.000 021 22481.98 147.83 41468.31 88888.00 2024-01-21 19:10:00.000 021 22482.01 147.88 41468.36 47556.56 2024-01-21 19:10:01.000 021 22482.03 147.89 41468.36 88888.00 2024-01-21 19:10:02.000 021 22482.06 147.88 41468.37 88888.00 2024-01-21 19:10:03.000 021 22482.08 147.88 41468.37 88888.00 2024-01-21 19:10:04.000 021 22482.06 147.89 41468.35 88888.00 2024-01-21 19:10:05.000 021 22482.01 147.88 41468.32 47556.55 2024-01-21 19:10:06.000 021 22481.95 147.82 41468.24 88888.00 2024-01-21 19:10:07.000 021 22481.90 147.72 41468.18 88888.00 2024-01-21 19:10:08.000 021 22481.88 147.71 41468.20 88888.00 2024-01-21 19:10:09.000 021 22481.90 147.76 41468.27 88888.00 2024-01-21 19:10:10.000 021 22481.96 147.81 41468.27 47556.54 2024-01-21 19:10:11.000 021 22482.05 147.86 41468.25 88888.00 2024-01-21 19:10:12.000 021 22482.09 147.85 41468.23 88888.00 2024-01-21 19:10:13.000 021 22482.08 147.83 41468.24 88888.00 2024-01-21 19:10:14.000 021 22482.11 147.88 41468.31 88888.00 2024-01-21 19:10:15.000 021 22482.15 147.90 41468.34 47556.56 2024-01-21 19:10:16.000 021 22482.13 147.85 41468.32 88888.00 2024-01-21 19:10:17.000 021 22482.13 147.82 41468.34 88888.00 2024-01-21 19:10:18.000 021 22482.16 147.83 41468.40 88888.00 2024-01-21 19:10:19.000 021 22482.19 147.86 41468.43 88888.00 2024-01-21 19:10:20.000 021 22482.21 147.88 41468.41 47556.55 2024-01-21 19:10:21.000 021 22482.16 147.84 41468.41 88888.00 2024-01-21 19:10:22.000 021 22482.09 147.83 41468.43 88888.00 2024-01-21 19:10:23.000 021 22482.07 147.87 41468.41 88888.00 2024-01-21 19:10:24.000 021 22482.13 147.87 41468.38 88888.00 2024-01-21 19:10:25.000 021 22482.20 147.87 41468.42 47556.57 2024-01-21 19:10:26.000 021 22482.24 147.90 41468.48 88888.00 2024-01-21 19:10:27.000 021 22482.25 147.94 41468.44 88888.00 2024-01-21 19:10:28.000 021 22482.21 147.92 41468.37 88888.00 2024-01-21 19:10:29.000 021 22482.16 147.86 41468.33 88888.00 2024-01-21 19:10:30.000 021 22482.18 147.85 41468.31 47556.57 2024-01-21 19:10:31.000 021 22482.19 147.87 41468.26 88888.00 2024-01-21 19:10:32.000 021 22482.16 147.84 41468.22 88888.00 2024-01-21 19:10:33.000 021 22482.14 147.80 41468.25 88888.00 2024-01-21 19:10:34.000 021 22482.18 147.82 41468.34 88888.00 2024-01-21 19:10:35.000 021 22482.23 147.84 41468.41 47556.57 2024-01-21 19:10:36.000 021 22482.20 147.80 41468.37 88888.00 2024-01-21 19:10:37.000 021 22482.16 147.77 41468.29 88888.00 2024-01-21 19:10:38.000 021 22482.18 147.82 41468.32 88888.00 2024-01-21 19:10:39.000 021 22482.23 147.92 41468.45 88888.00 2024-01-21 19:10:40.000 021 22482.26 147.91 41468.51 47556.58 2024-01-21 19:10:41.000 021 22482.24 147.82 41468.50 88888.00 2024-01-21 19:10:42.000 021 22482.22 147.77 41468.50 88888.00 2024-01-21 19:10:43.000 021 22482.26 147.79 41468.49 88888.00 2024-01-21 19:10:44.000 021 22482.32 147.81 41468.43 88888.00 2024-01-21 19:10:45.000 021 22482.31 147.77 41468.40 47556.61 2024-01-21 19:10:46.000 021 22482.19 147.73 41468.40 88888.00 2024-01-21 19:10:47.000 021 22482.09 147.72 41468.41 88888.00 2024-01-21 19:10:48.000 021 22482.11 147.76 41468.45 88888.00 2024-01-21 19:10:49.000 021 22482.20 147.82 41468.56 88888.00 2024-01-21 19:10:50.000 021 22482.24 147.85 41468.69 47556.61 2024-01-21 19:10:51.000 021 22482.23 147.84 41468.78 88888.00 2024-01-21 19:10:52.000 021 22482.25 147.79 41468.72 88888.00 2024-01-21 19:10:53.000 021 22482.21 147.72 41468.56 88888.00 2024-01-21 19:10:54.000 021 22482.16 147.70 41468.44 88888.00 2024-01-21 19:10:55.000 021 22482.19 147.77 41468.44 47556.62 2024-01-21 19:10:56.000 021 22482.28 147.81 41468.41 88888.00 2024-01-21 19:10:57.000 021 22482.34 147.78 41468.41 88888.00 2024-01-21 19:10:58.000 021 22482.36 147.77 41468.52 88888.00 2024-01-21 19:10:59.000 021 22482.35 147.77 41468.59 88888.00 2024-01-21 19:11:00.000 021 22482.34 147.73 41468.55 47556.67 2024-01-21 19:11:01.000 021 22482.34 147.77 41468.59 88888.00 2024-01-21 19:11:02.000 021 22482.34 147.87 41468.68 88888.00 2024-01-21 19:11:03.000 021 22482.37 147.90 41468.74 88888.00 2024-01-21 19:11:04.000 021 22482.43 147.83 41468.77 88888.00 2024-01-21 19:11:05.000 021 22482.45 147.75 41468.78 47556.65 2024-01-21 19:11:06.000 021 22482.40 147.73 41468.72 88888.00 2024-01-21 19:11:07.000 021 22482.36 147.75 41468.64 88888.00 2024-01-21 19:11:08.000 021 22482.37 147.75 41468.62 88888.00 2024-01-21 19:11:09.000 021 22482.40 147.74 41468.62 88888.00 2024-01-21 19:11:10.000 021 22482.38 147.78 41468.61 47556.67 2024-01-21 19:11:11.000 021 22482.35 147.81 41468.57 88888.00 2024-01-21 19:11:12.000 021 22482.34 147.80 41468.52 88888.00 2024-01-21 19:11:13.000 021 22482.37 147.78 41468.50 88888.00 2024-01-21 19:11:14.000 021 22482.41 147.79 41468.59 88888.00 2024-01-21 19:11:15.000 021 22482.44 147.83 41468.72 47556.68 2024-01-21 19:11:16.000 021 22482.42 147.82 41468.69 88888.00 2024-01-21 19:11:17.000 021 22482.43 147.83 41468.61 88888.00 2024-01-21 19:11:18.000 021 22482.48 147.89 41468.65 88888.00 2024-01-21 19:11:19.000 021 22482.52 147.92 41468.72 88888.00 2024-01-21 19:11:20.000 021 22482.55 147.89 41468.73 47556.71 2024-01-21 19:11:21.000 021 22482.54 147.84 41468.69 88888.00 2024-01-21 19:11:22.000 021 22482.49 147.85 41468.69 88888.00 2024-01-21 19:11:23.000 021 22482.45 147.87 41468.67 88888.00 2024-01-21 19:11:24.000 021 22482.41 147.84 41468.58 88888.00 2024-01-21 19:11:25.000 021 22482.34 147.79 41468.50 47556.73 2024-01-21 19:11:26.000 021 22482.29 147.76 41468.44 88888.00 2024-01-21 19:11:27.000 021 22482.30 147.73 41468.36 88888.00 2024-01-21 19:11:28.000 021 22482.34 147.77 41468.33 88888.00 2024-01-21 19:11:29.000 021 22482.37 147.85 41468.37 88888.00 2024-01-21 19:11:30.000 021 22482.32 147.85 41468.39 47556.72 2024-01-21 19:11:31.000 021 22482.26 147.83 41468.41 88888.00 2024-01-21 19:11:32.000 021 22482.27 147.82 41468.40 88888.00 2024-01-21 19:11:33.000 021 22482.37 147.82 41468.39 88888.00 2024-01-21 19:11:34.000 021 22482.45 147.84 41468.44 88888.00 2024-01-21 19:11:35.000 021 22482.45 147.87 41468.51 47556.75 2024-01-21 19:11:36.000 021 22482.43 147.88 41468.55 88888.00 2024-01-21 19:11:37.000 021 22482.46 147.85 41468.57 88888.00 2024-01-21 19:11:38.000 021 22482.46 147.81 41468.50 88888.00 2024-01-21 19:11:39.000 021 22482.45 147.80 41468.43 88888.00 2024-01-21 19:11:40.000 021 22482.47 147.84 41468.46 47556.74 2024-01-21 19:11:41.000 021 22482.48 147.89 41468.57 88888.00 2024-01-21 19:11:42.000 021 22482.47 147.91 41468.62 88888.00 2024-01-21 19:11:43.000 021 22482.44 147.87 41468.53 88888.00 2024-01-21 19:11:44.000 021 22482.44 147.84 41468.41 88888.00 2024-01-21 19:11:45.000 021 22482.46 147.84 41468.45 47556.73 2024-01-21 19:11:46.000 021 22482.44 147.83 41468.56 88888.00 2024-01-21 19:11:47.000 021 22482.42 147.79 41468.62 88888.00 2024-01-21 19:11:48.000 021 22482.42 147.80 41468.64 88888.00 2024-01-21 19:11:49.000 021 22482.40 147.82 41468.67 88888.00 2024-01-21 19:11:50.000 021 22482.37 147.84 41468.66 47556.70 2024-01-21 19:11:51.000 021 22482.37 147.83 41468.58 88888.00 2024-01-21 19:11:52.000 021 22482.37 147.80 41468.45 88888.00 2024-01-21 19:11:53.000 021 22482.42 147.83 41468.41 88888.00 2024-01-21 19:11:54.000 021 22482.45 147.83 41468.40 88888.00 2024-01-21 19:11:55.000 021 22482.40 147.72 41468.28 47556.76 2024-01-21 19:11:56.000 021 22482.35 147.67 41468.14 88888.00 2024-01-21 19:11:57.000 021 22482.40 147.73 41468.21 88888.00 2024-01-21 19:11:58.000 021 22482.47 147.80 41468.38 88888.00 2024-01-21 19:11:59.000 021 22482.46 147.81 41468.39 88888.00 2024-01-21 19:12:00.000 021 22482.40 147.77 41468.27 47556.73 2024-01-21 19:12:01.000 021 22482.39 147.72 41468.24 88888.00 2024-01-21 19:12:02.000 021 22482.42 147.72 41468.34 88888.00 2024-01-21 19:12:03.000 021 22482.42 147.75 41468.38 88888.00 2024-01-21 19:12:04.000 021 22482.35 147.78 41468.36 88888.00 2024-01-21 19:12:05.000 021 22482.30 147.78 41468.37 47556.76 2024-01-21 19:12:06.000 021 22482.32 147.76 41468.36 88888.00 2024-01-21 19:12:07.000 021 22482.39 147.78 41468.36 88888.00 2024-01-21 19:12:08.000 021 22482.42 147.80 41468.40 88888.00 2024-01-21 19:12:09.000 021 22482.43 147.81 41468.49 88888.00 2024-01-21 19:12:10.000 021 22482.42 147.80 41468.55 47556.78 2024-01-21 19:12:11.000 021 22482.38 147.75 41468.49 88888.00 2024-01-21 19:12:12.000 021 22482.33 147.68 41468.36 88888.00 2024-01-21 19:12:13.000 021 22482.34 147.66 41468.34 88888.00 2024-01-21 19:12:14.000 021 22482.42 147.68 41468.41 88888.00 2024-01-21 19:12:15.000 021 22482.45 147.67 41468.40 47556.77 2024-01-21 19:12:16.000 021 22482.34 147.64 41468.26 88888.00 2024-01-21 19:12:17.000 021 22482.20 147.64 41468.16 88888.00 2024-01-21 19:12:18.000 021 22482.22 147.66 41468.19 88888.00 2024-01-21 19:12:19.000 021 22482.32 147.67 41468.20 88888.00 2024-01-21 19:12:20.000 021 22482.35 147.66 41468.21 47556.80 2024-01-21 19:12:21.000 021 22482.31 147.66 41468.33 88888.00 2024-01-21 19:12:22.000 021 22482.30 147.64 41468.47 88888.00 2024-01-21 19:12:23.000 021 22482.38 147.66 41468.52 88888.00 2024-01-21 19:12:24.000 021 22482.44 147.74 41468.50 88888.00 2024-01-21 19:12:25.000 021 22482.45 147.79 41468.51 47556.78 2024-01-21 19:12:26.000 021 22482.42 147.75 41468.51 88888.00 2024-01-21 19:12:27.000 021 22482.38 147.65 41468.45 88888.00 2024-01-21 19:12:28.000 021 22482.36 147.60 41468.39 88888.00 2024-01-21 19:12:29.000 021 22482.37 147.62 41468.39 88888.00 2024-01-21 19:12:30.000 021 22482.36 147.66 41468.38 47556.80 2024-01-21 19:12:31.000 021 22482.35 147.65 41468.43 88888.00 2024-01-21 19:12:32.000 021 22482.39 147.65 41468.53 88888.00 2024-01-21 19:12:33.000 021 22482.44 147.68 41468.59 88888.00 2024-01-21 19:12:34.000 021 22482.42 147.68 41468.61 88888.00 2024-01-21 19:12:35.000 021 22482.39 147.65 41468.61 47556.81 2024-01-21 19:12:36.000 021 22482.40 147.62 41468.55 88888.00 2024-01-21 19:12:37.000 021 22482.43 147.67 41468.52 88888.00 2024-01-21 19:12:38.000 021 22482.43 147.70 41468.52 88888.00 2024-01-21 19:12:39.000 021 22482.37 147.67 41468.47 88888.00 2024-01-21 19:12:40.000 021 22482.33 147.67 41468.44 47556.82 2024-01-21 19:12:41.000 021 22482.33 147.71 41468.47 88888.00 2024-01-21 19:12:42.000 021 22482.31 147.72 41468.49 88888.00 2024-01-21 19:12:43.000 021 22482.32 147.71 41468.48 88888.00 2024-01-21 19:12:44.000 021 22482.37 147.66 41468.46 88888.00 2024-01-21 19:12:45.000 021 22482.37 147.61 41468.39 47556.83 2024-01-21 19:12:46.000 021 22482.32 147.62 41468.37 88888.00 2024-01-21 19:12:47.000 021 22482.37 147.67 41468.41 88888.00 2024-01-21 19:12:48.000 021 22482.47 147.72 41468.47 88888.00 2024-01-21 19:12:49.000 021 22482.48 147.76 41468.53 88888.00 2024-01-21 19:12:50.000 021 22482.46 147.77 41468.56 47556.79 2024-01-21 19:12:51.000 021 22482.47 147.74 41468.54 88888.00 2024-01-21 19:12:52.000 021 22482.49 147.70 41468.48 88888.00 2024-01-21 19:12:53.000 021 22482.45 147.63 41468.45 88888.00 2024-01-21 19:12:54.000 021 22482.36 147.61 41468.48 88888.00 2024-01-21 19:12:55.000 021 22482.29 147.67 41468.51 47556.81 2024-01-21 19:12:56.000 021 22482.29 147.73 41468.54 88888.00 2024-01-21 19:12:57.000 021 22482.34 147.73 41468.61 88888.00 2024-01-21 19:12:58.000 021 22482.36 147.71 41468.62 88888.00 2024-01-21 19:12:59.000 021 22482.34 147.72 41468.52 88888.00 2024-01-21 19:13:00.000 021 22482.35 147.74 41468.44 47556.77 2024-01-21 19:13:01.000 021 22482.39 147.69 41468.45 88888.00 2024-01-21 19:13:02.000 021 22482.39 147.63 41468.48 88888.00 2024-01-21 19:13:03.000 021 22482.37 147.59 41468.45 88888.00 2024-01-21 19:13:04.000 021 22482.36 147.60 41468.39 88888.00 2024-01-21 19:13:05.000 021 22482.37 147.61 41468.41 47556.76 2024-01-21 19:13:06.000 021 22482.39 147.65 41468.51 88888.00 2024-01-21 19:13:07.000 021 22482.43 147.68 41468.57 88888.00 2024-01-21 19:13:08.000 021 22482.43 147.68 41468.53 88888.00 2024-01-21 19:13:09.000 021 22482.42 147.67 41468.46 88888.00 2024-01-21 19:13:10.000 021 22482.42 147.64 41468.48 47556.77 2024-01-21 19:13:11.000 021 22482.43 147.63 41468.55 88888.00 2024-01-21 19:13:12.000 021 22482.42 147.65 41468.52 88888.00 2024-01-21 19:13:13.000 021 22482.39 147.69 41468.46 88888.00 2024-01-21 19:13:14.000 021 22482.38 147.73 41468.49 88888.00 2024-01-21 19:13:15.000 021 22482.38 147.74 41468.48 47556.79 2024-01-21 19:13:16.000 021 22482.40 147.72 41468.39 88888.00 2024-01-21 19:13:17.000 021 22482.38 147.66 41468.33 88888.00 2024-01-21 19:13:18.000 021 22482.33 147.55 41468.25 88888.00 2024-01-21 19:13:19.000 021 22482.28 147.47 41468.14 88888.00 2024-01-21 19:13:20.000 021 22482.29 147.48 41468.11 47556.77 2024-01-21 19:13:21.000 021 22482.35 147.55 41468.21 88888.00 2024-01-21 19:13:22.000 021 22482.43 147.62 41468.36 88888.00 2024-01-21 19:13:23.000 021 22482.41 147.67 41468.41 88888.00 2024-01-21 19:13:24.000 021 22482.31 147.67 41468.37 88888.00 2024-01-21 19:13:25.000 021 22482.29 147.66 41468.35 47556.75 2024-01-21 19:13:26.000 021 22482.34 147.62 41468.37 88888.00 2024-01-21 19:13:27.000 021 22482.35 147.58 41468.40 88888.00 2024-01-21 19:13:28.000 021 22482.35 147.61 41468.44 88888.00 2024-01-21 19:13:29.000 021 22482.38 147.66 41468.47 88888.00 2024-01-21 19:13:30.000 021 22482.42 147.66 41468.50 47556.72 2024-01-21 19:13:31.000 021 22482.44 147.66 41468.54 88888.00 2024-01-21 19:13:32.000 021 22482.44 147.67 41468.57 88888.00 2024-01-21 19:13:33.000 021 22482.44 147.67 41468.57 88888.00 2024-01-21 19:13:34.000 021 22482.41 147.64 41468.48 88888.00 2024-01-21 19:13:35.000 021 22482.35 147.60 41468.36 47556.75 2024-01-21 19:13:36.000 021 22482.30 147.59 41468.27 88888.00 2024-01-21 19:13:37.000 021 22482.24 147.62 41468.17 88888.00 2024-01-21 19:13:38.000 021 22482.21 147.64 41468.17 88888.00 2024-01-21 19:13:39.000 021 22482.25 147.64 41468.36 88888.00 2024-01-21 19:13:40.000 021 22482.31 147.65 41468.56 47556.75 2024-01-21 19:13:41.000 021 22482.32 147.67 41468.55 88888.00 2024-01-21 19:13:42.000 021 22482.31 147.69 41468.43 88888.00 2024-01-21 19:13:43.000 021 22482.32 147.67 41468.41 88888.00 2024-01-21 19:13:44.000 021 22482.32 147.66 41468.41 88888.00 2024-01-21 19:13:45.000 021 22482.30 147.64 41468.39 47556.75 2024-01-21 19:13:46.000 021 22482.29 147.60 41468.46 88888.00 2024-01-21 19:13:47.000 021 22482.33 147.60 41468.59 88888.00 2024-01-21 19:13:48.000 021 22482.38 147.62 41468.67 88888.00 2024-01-21 19:13:49.000 021 22482.40 147.62 41468.69 88888.00 2024-01-21 19:13:50.000 021 22482.37 147.56 41468.66 47556.77 2024-01-21 19:13:51.000 021 22482.34 147.51 41468.60 88888.00 2024-01-21 19:13:52.000 021 22482.34 147.55 41468.56 88888.00 2024-01-21 19:13:53.000 021 22482.36 147.59 41468.51 88888.00 2024-01-21 19:13:54.000 021 22482.37 147.57 41468.46 88888.00 2024-01-21 19:13:55.000 021 22482.36 147.54 41468.47 47556.75 2024-01-21 19:13:56.000 021 22482.35 147.57 41468.53 88888.00 2024-01-21 19:13:57.000 021 22482.33 147.60 41468.52 88888.00 2024-01-21 19:13:58.000 021 22482.31 147.64 41468.45 88888.00 2024-01-21 19:13:59.000 021 22482.28 147.62 41468.39 88888.00 2024-01-21 19:14:00.000 021 22482.26 147.57 41468.46 47556.74 2024-01-21 19:14:01.000 021 22482.24 147.55 41468.60 88888.00 2024-01-21 19:14:02.000 021 22482.22 147.51 41468.62 88888.00 2024-01-21 19:14:03.000 021 22482.20 147.49 41468.48 88888.00 2024-01-21 19:14:04.000 021 22482.20 147.55 41468.35 88888.00 2024-01-21 19:14:05.000 021 22482.18 147.62 41468.32 47556.76 2024-01-21 19:14:06.000 021 22482.11 147.61 41468.36 88888.00 2024-01-21 19:14:07.000 021 22482.07 147.54 41468.36 88888.00 2024-01-21 19:14:08.000 021 22482.10 147.51 41468.38 88888.00 2024-01-21 19:14:09.000 021 22482.12 147.52 41468.44 88888.00 2024-01-21 19:14:10.000 021 22482.10 147.51 41468.47 47556.73 2024-01-21 19:14:11.000 021 22482.11 147.49 41468.49 88888.00 2024-01-21 19:14:12.000 021 22482.15 147.51 41468.52 88888.00 2024-01-21 19:14:13.000 021 22482.15 147.57 41468.53 88888.00 2024-01-21 19:14:14.000 021 22482.16 147.63 41468.54 88888.00 2024-01-21 19:14:15.000 021 22482.22 147.62 41468.48 47556.75 2024-01-21 19:14:16.000 021 22482.28 147.48 41468.28 88888.00 2024-01-21 19:14:17.000 021 22482.28 147.34 41468.12 88888.00 2024-01-21 19:14:18.000 021 22482.27 147.33 41468.11 88888.00 2024-01-21 19:14:19.000 021 22482.27 147.38 41468.14 88888.00 2024-01-21 19:14:20.000 021 22482.31 147.47 41468.18 47556.74 2024-01-21 19:14:21.000 021 22482.38 147.54 41468.19 88888.00 2024-01-21 19:14:22.000 021 22482.42 147.52 41468.14 88888.00 2024-01-21 19:14:23.000 021 22482.43 147.44 41468.10 88888.00 2024-01-21 19:14:24.000 021 22482.40 147.39 41468.10 88888.00 2024-01-21 19:14:25.000 021 22482.36 147.34 41468.05 47556.75 2024-01-21 19:14:26.000 021 22482.31 147.28 41467.98 88888.00 2024-01-21 19:14:27.000 021 22482.28 147.26 41467.98 88888.00 2024-01-21 19:14:28.000 021 22482.28 147.32 41468.06 88888.00 2024-01-21 19:14:29.000 021 22482.31 147.38 41468.11 88888.00 2024-01-21 19:14:30.000 021 22482.35 147.41 41468.10 47556.72 2024-01-21 19:14:31.000 021 22482.36 147.43 41468.15 88888.00 2024-01-21 19:14:32.000 021 22482.33 147.43 41468.19 88888.00 2024-01-21 19:14:33.000 021 22482.29 147.42 41468.13 88888.00 2024-01-21 19:14:34.000 021 22482.32 147.47 41468.11 88888.00 2024-01-21 19:14:35.000 021 22482.40 147.52 41468.14 47556.75 2024-01-21 19:14:36.000 021 22482.44 147.51 41468.17 88888.00 2024-01-21 19:14:37.000 021 22482.39 147.50 41468.19 88888.00 2024-01-21 19:14:38.000 021 22482.32 147.48 41468.18 88888.00 2024-01-21 19:14:39.000 021 22482.27 147.44 41468.16 88888.00 2024-01-21 19:14:40.000 021 22482.26 147.38 41468.09 47556.72 2024-01-21 19:14:41.000 021 22482.27 147.27 41467.96 88888.00 2024-01-21 19:14:42.000 021 22482.28 147.20 41467.90 88888.00 2024-01-21 19:14:43.000 021 22482.31 147.24 41467.93 88888.00 2024-01-21 19:14:44.000 021 22482.32 147.32 41467.94 88888.00 2024-01-21 19:14:45.000 021 22482.33 147.36 41467.94 47556.73 2024-01-21 19:14:46.000 021 22482.33 147.37 41467.97 88888.00 2024-01-21 19:14:47.000 021 22482.35 147.37 41468.02 88888.00 2024-01-21 19:14:48.000 021 22482.41 147.37 41468.00 88888.00 2024-01-21 19:14:49.000 021 22482.41 147.39 41467.97 88888.00 2024-01-21 19:14:50.000 021 22482.32 147.35 41467.96 47556.71 2024-01-21 19:14:51.000 021 22482.24 147.28 41467.97 88888.00 2024-01-21 19:14:52.000 021 22482.22 147.23 41467.96 88888.00 2024-01-21 19:14:53.000 021 22482.26 147.30 41467.96 88888.00 2024-01-21 19:14:54.000 021 22482.35 147.43 41468.00 88888.00 2024-01-21 19:14:55.000 021 22482.44 147.50 41468.00 47556.76 2024-01-21 19:14:56.000 021 22482.48 147.46 41467.93 88888.00 2024-01-21 19:14:57.000 021 22482.46 147.40 41467.87 88888.00 2024-01-21 19:14:58.000 021 22482.40 147.38 41467.89 88888.00 2024-01-21 19:14:59.000 021 22482.34 147.41 41467.91 88888.00 2024-01-21 19:15:00.000 021 22482.29 147.42 41467.87 47556.74 2024-01-21 19:15:01.000 021 22482.27 147.37 41467.84 88888.00 2024-01-21 19:15:02.000 021 22482.31 147.35 41467.88 88888.00 2024-01-21 19:15:03.000 021 22482.34 147.43 41467.94 88888.00 2024-01-21 19:15:04.000 021 22482.32 147.47 41467.95 88888.00 2024-01-21 19:15:05.000 021 22482.34 147.42 41467.90 47556.72 2024-01-21 19:15:06.000 021 22482.39 147.38 41467.89 88888.00 2024-01-21 19:15:07.000 021 22482.39 147.43 41468.00 88888.00 2024-01-21 19:15:08.000 021 22482.37 147.45 41468.10 88888.00 2024-01-21 19:15:09.000 021 22482.34 147.36 41468.11 88888.00 2024-01-21 19:15:10.000 021 22482.30 147.31 41468.09 47556.76 2024-01-21 19:15:11.000 021 22482.26 147.37 41468.04 88888.00 2024-01-21 19:15:12.000 021 22482.19 147.40 41467.95 88888.00 2024-01-21 19:15:13.000 021 22482.17 147.36 41467.88 88888.00 2024-01-21 19:15:14.000 021 22482.22 147.33 41467.88 88888.00 2024-01-21 19:15:15.000 021 22482.32 147.29 41467.89 47556.73 2024-01-21 19:15:16.000 021 22482.38 147.26 41467.86 88888.00 2024-01-21 19:15:17.000 021 22482.36 147.28 41467.87 88888.00 2024-01-21 19:15:18.000 021 22482.31 147.31 41467.91 88888.00 2024-01-21 19:15:19.000 021 22482.30 147.33 41467.97 88888.00 2024-01-21 19:15:20.000 021 22482.31 147.35 41468.04 47556.72 2024-01-21 19:15:21.000 021 22482.32 147.33 41468.07 88888.00 2024-01-21 19:15:22.000 021 22482.32 147.28 41468.06 88888.00 2024-01-21 19:15:23.000 021 22482.29 147.24 41468.06 88888.00 2024-01-21 19:15:24.000 021 22482.26 147.22 41468.11 88888.00 2024-01-21 19:15:25.000 021 22482.27 147.22 41468.17 47556.73 2024-01-21 19:15:26.000 021 22482.33 147.23 41468.18 88888.00 2024-01-21 19:15:27.000 021 22482.38 147.28 41468.11 88888.00 2024-01-21 19:15:28.000 021 22482.39 147.35 41468.03 88888.00 2024-01-21 19:15:29.000 021 22482.38 147.35 41468.00 88888.00 2024-01-21 19:15:30.000 021 22482.36 147.31 41468.00 47556.75 2024-01-21 19:15:31.000 021 22482.34 147.31 41468.05 88888.00 2024-01-21 19:15:32.000 021 22482.34 147.33 41468.10 88888.00 2024-01-21 19:15:33.000 021 22482.36 147.30 41468.08 88888.00 2024-01-21 19:15:34.000 021 22482.38 147.28 41468.03 88888.00 2024-01-21 19:15:35.000 021 22482.38 147.32 41468.00 47556.75 2024-01-21 19:15:36.000 021 22482.38 147.33 41468.04 88888.00 2024-01-21 19:15:37.000 021 22482.41 147.33 41468.13 88888.00 2024-01-21 19:15:38.000 021 22482.42 147.38 41468.20 88888.00 2024-01-21 19:15:39.000 021 22482.39 147.37 41468.17 88888.00 2024-01-21 19:15:40.000 021 22482.33 147.30 41468.05 47556.74 2024-01-21 19:15:41.000 021 22482.31 147.25 41467.95 88888.00 2024-01-21 19:15:42.000 021 22482.33 147.24 41467.93 88888.00 2024-01-21 19:15:43.000 021 22482.36 147.29 41467.99 88888.00 2024-01-21 19:15:44.000 021 22482.33 147.37 41468.06 88888.00 2024-01-21 19:15:45.000 021 22482.26 147.36 41468.06 47556.77 2024-01-21 19:15:46.000 021 22482.22 147.31 41468.09 88888.00 2024-01-21 19:15:47.000 021 22482.24 147.31 41468.15 88888.00 2024-01-21 19:15:48.000 021 22482.30 147.31 41468.21 88888.00 2024-01-21 19:15:49.000 021 22482.38 147.31 41468.21 88888.00 2024-01-21 19:15:50.000 021 22482.47 147.35 41468.19 47556.76 2024-01-21 19:15:51.000 021 22482.49 147.38 41468.18 88888.00 2024-01-21 19:15:52.000 021 22482.47 147.34 41468.17 88888.00 2024-01-21 19:15:53.000 021 22482.44 147.32 41468.21 88888.00 2024-01-21 19:15:54.000 021 22482.40 147.32 41468.29 88888.00 2024-01-21 19:15:55.000 021 22482.37 147.30 41468.29 47556.76 2024-01-21 19:15:56.000 021 22482.40 147.27 41468.23 88888.00 2024-01-21 19:15:57.000 021 22482.42 147.26 41468.20 88888.00 2024-01-21 19:15:58.000 021 22482.38 147.27 41468.20 88888.00 2024-01-21 19:15:59.000 021 22482.31 147.30 41468.24 88888.00 2024-01-21 19:16:00.000 021 22482.28 147.32 41468.31 47556.76 2024-01-21 19:16:01.000 021 22482.29 147.32 41468.32 88888.00 2024-01-21 19:16:02.000 021 22482.29 147.28 41468.24 88888.00 2024-01-21 19:16:03.000 021 22482.27 147.25 41468.19 88888.00 2024-01-21 19:16:04.000 021 22482.28 147.24 41468.21 88888.00 2024-01-21 19:16:05.000 021 22482.30 147.22 41468.25 47556.79 2024-01-21 19:16:06.000 021 22482.31 147.22 41468.24 88888.00 2024-01-21 19:16:07.000 021 22482.33 147.26 41468.22 88888.00 2024-01-21 19:16:08.000 021 22482.33 147.29 41468.22 88888.00 2024-01-21 19:16:09.000 021 22482.31 147.34 41468.23 88888.00 2024-01-21 19:16:10.000 021 22482.32 147.36 41468.19 47556.77 2024-01-21 19:16:11.000 021 22482.32 147.31 41468.16 88888.00 2024-01-21 19:16:12.000 021 22482.27 147.24 41468.18 88888.00 2024-01-21 19:16:13.000 021 22482.22 147.23 41468.23 88888.00 2024-01-21 19:16:14.000 021 22482.20 147.23 41468.25 88888.00 2024-01-21 19:16:15.000 021 22482.23 147.23 41468.21 47556.73 2024-01-21 19:16:16.000 021 22482.32 147.28 41468.17 88888.00 2024-01-21 19:16:17.000 021 22482.39 147.32 41468.18 88888.00 2024-01-21 19:16:18.000 021 22482.38 147.30 41468.18 88888.00 2024-01-21 19:16:19.000 021 22482.35 147.31 41468.18 88888.00 2024-01-21 19:16:20.000 021 22482.33 147.31 41468.21 47556.74 2024-01-21 19:16:21.000 021 22482.30 147.25 41468.17 88888.00 2024-01-21 19:16:22.000 021 22482.27 147.17 41468.08 88888.00 2024-01-21 19:16:23.000 021 22482.27 147.13 41468.06 88888.00 2024-01-21 19:16:24.000 021 22482.26 147.13 41468.13 88888.00 2024-01-21 19:16:25.000 021 22482.28 147.16 41468.22 47556.77 2024-01-21 19:16:26.000 021 22482.32 147.18 41468.24 88888.00 2024-01-21 19:16:27.000 021 22482.32 147.16 41468.14 88888.00 2024-01-21 19:16:28.000 021 22482.29 147.09 41468.05 88888.00 2024-01-21 19:16:29.000 021 22482.24 147.02 41468.01 88888.00 2024-01-21 19:16:30.000 021 22482.18 147.03 41468.00 47556.75 2024-01-21 19:16:31.000 021 22482.19 147.09 41468.02 88888.00 2024-01-21 19:16:32.000 021 22482.24 147.09 41468.07 88888.00 2024-01-21 19:16:33.000 021 22482.28 147.07 41468.16 88888.00 2024-01-21 19:16:34.000 021 22482.28 147.08 41468.21 88888.00 2024-01-21 19:16:35.000 021 22482.24 147.09 41468.21 47556.77 2024-01-21 19:16:36.000 021 22482.18 147.09 41468.20 88888.00 2024-01-21 19:16:37.000 021 22482.13 147.07 41468.21 88888.00 2024-01-21 19:16:38.000 021 22482.14 147.04 41468.24 88888.00 2024-01-21 19:16:39.000 021 22482.21 147.05 41468.23 88888.00 2024-01-21 19:16:40.000 021 22482.24 147.10 41468.17 47556.75 2024-01-21 19:16:41.000 021 22482.22 147.10 41468.12 88888.00 2024-01-21 19:16:42.000 021 22482.21 147.06 41468.12 88888.00 2024-01-21 19:16:43.000 021 22482.25 147.08 41468.16 88888.00 2024-01-21 19:16:44.000 021 22482.33 147.16 41468.26 88888.00 2024-01-21 19:16:45.000 021 22482.38 147.16 41468.34 47556.75 2024-01-21 19:16:46.000 021 22482.35 147.12 41468.33 88888.00 2024-01-21 19:16:47.000 021 22482.29 147.09 41468.22 88888.00 2024-01-21 19:16:48.000 021 22482.26 147.08 41468.11 88888.00 2024-01-21 19:16:49.000 021 22482.26 147.07 41468.09 88888.00 2024-01-21 19:16:50.000 021 22482.30 147.11 41468.18 47556.74 2024-01-21 19:16:51.000 021 22482.33 147.14 41468.23 88888.00 2024-01-21 19:16:52.000 021 22482.33 147.12 41468.24 88888.00 2024-01-21 19:16:53.000 021 22482.30 147.11 41468.23 88888.00 2024-01-21 19:16:54.000 021 22482.26 147.13 41468.24 88888.00 2024-01-21 19:16:55.000 021 22482.24 147.11 41468.22 47556.72 2024-01-21 19:16:56.000 021 22482.21 147.07 41468.14 88888.00 2024-01-21 19:16:57.000 021 22482.18 147.08 41468.06 88888.00 2024-01-21 19:16:58.000 021 22482.19 147.15 41468.11 88888.00 2024-01-21 19:16:59.000 021 22482.21 147.22 41468.18 88888.00 2024-01-21 19:17:00.000 021 22482.20 147.25 41468.16 47556.71 2024-01-21 19:17:01.000 021 22482.19 147.28 41468.14 88888.00 2024-01-21 19:17:02.000 021 22482.17 147.26 41468.15 88888.00 2024-01-21 19:17:03.000 021 22482.16 147.21 41468.14 88888.00 2024-01-21 19:17:04.000 021 22482.15 147.18 41468.13 88888.00 2024-01-21 19:17:05.000 021 22482.13 147.18 41468.13 47556.67 2024-01-21 19:17:06.000 021 22482.10 147.14 41468.11 88888.00 2024-01-21 19:17:07.000 021 22482.09 147.08 41468.11 88888.00 2024-01-21 19:17:08.000 021 22482.06 147.08 41468.12 88888.00 2024-01-21 19:17:09.000 021 22482.06 147.15 41468.14 88888.00 2024-01-21 19:17:10.000 021 22482.08 147.19 41468.18 47556.71 2024-01-21 19:17:11.000 021 22482.06 147.15 41468.19 88888.00 2024-01-21 19:17:12.000 021 22482.01 147.10 41468.20 88888.00 2024-01-21 19:17:13.000 021 22481.99 147.09 41468.22 88888.00 2024-01-21 19:17:14.000 021 22482.03 147.13 41468.23 88888.00 2024-01-21 19:17:15.000 021 22482.12 147.15 41468.23 47556.70 2024-01-21 19:17:16.000 021 22482.15 147.11 41468.24 88888.00 2024-01-21 19:17:17.000 021 22482.10 147.04 41468.28 88888.00 2024-01-21 19:17:18.000 021 22482.04 147.01 41468.34 88888.00 2024-01-21 19:17:19.000 021 22482.03 147.03 41468.38 88888.00 2024-01-21 19:17:20.000 021 22482.03 147.06 41468.37 47556.66 2024-01-21 19:17:21.000 021 22482.02 147.06 41468.36 88888.00 2024-01-21 19:17:22.000 021 22482.03 147.05 41468.38 88888.00 2024-01-21 19:17:23.000 021 22482.06 147.09 41468.36 88888.00 2024-01-21 19:17:24.000 021 22482.05 147.15 41468.25 88888.00 2024-01-21 19:17:25.000 021 22482.02 147.12 41468.18 47556.66 2024-01-21 19:17:26.000 021 22482.00 147.03 41468.14 88888.00 2024-01-21 19:17:27.000 021 22482.00 146.98 41468.03 88888.00 2024-01-21 19:17:28.000 021 22482.00 147.03 41467.91 88888.00 2024-01-21 19:17:29.000 021 22482.01 147.12 41467.91 88888.00 2024-01-21 19:17:30.000 021 22482.01 147.14 41467.93 47556.63 2024-01-21 19:17:31.000 021 22482.00 147.11 41467.93 88888.00 2024-01-21 19:17:32.000 021 22481.95 147.09 41467.97 88888.00 2024-01-21 19:17:33.000 021 22481.92 147.06 41467.98 88888.00 2024-01-21 19:17:34.000 021 22481.94 147.02 41467.92 88888.00 2024-01-21 19:17:35.000 021 22481.97 147.00 41467.95 47556.59 2024-01-21 19:17:36.000 021 22481.94 146.99 41468.06 88888.00 2024-01-21 19:17:37.000 021 22481.92 147.00 41468.06 88888.00 2024-01-21 19:17:38.000 021 22481.91 147.05 41467.96 88888.00 2024-01-21 19:17:39.000 021 22481.92 147.06 41467.90 88888.00 2024-01-21 19:17:40.000 021 22481.99 147.09 41467.93 47556.61 2024-01-21 19:17:41.000 021 22482.06 147.13 41467.99 88888.00 2024-01-21 19:17:42.000 021 22482.07 147.09 41468.07 88888.00 2024-01-21 19:17:43.000 021 22482.03 147.04 41468.12 88888.00 2024-01-21 19:17:44.000 021 22481.98 147.03 41468.14 88888.00 2024-01-21 19:17:45.000 021 22481.96 147.07 41468.23 47556.61 2024-01-21 19:17:46.000 021 22481.97 147.10 41468.27 88888.00 2024-01-21 19:17:47.000 021 22481.95 147.08 41468.19 88888.00 2024-01-21 19:17:48.000 021 22481.95 147.05 41468.14 88888.00 2024-01-21 19:17:49.000 021 22481.97 147.07 41468.15 88888.00 2024-01-21 19:17:50.000 021 22481.96 147.09 41468.18 47556.60 2024-01-21 19:17:51.000 021 22481.96 147.07 41468.22 88888.00 2024-01-21 19:17:52.000 021 22481.97 147.03 41468.12 88888.00 2024-01-21 19:17:53.000 021 22481.98 147.01 41467.89 88888.00 2024-01-21 19:17:54.000 021 22482.04 147.01 41467.80 88888.00 2024-01-21 19:17:55.000 021 22482.11 146.99 41467.89 47556.59 2024-01-21 19:17:56.000 021 22482.09 146.96 41467.95 88888.00 2024-01-21 19:17:57.000 021 22482.02 146.96 41467.95 88888.00 2024-01-21 19:17:58.000 021 22481.95 147.01 41467.95 88888.00 2024-01-21 19:17:59.000 021 22481.93 147.07 41467.86 88888.00 2024-01-21 19:18:00.000 021 22481.91 147.05 41467.73 47556.61 2024-01-21 19:18:01.000 021 22481.88 146.99 41467.70 88888.00 2024-01-21 19:18:02.000 021 22481.89 146.99 41467.79 88888.00 2024-01-21 19:18:03.000 021 22481.95 147.04 41467.86 88888.00 2024-01-21 19:18:04.000 021 22482.00 147.06 41467.85 88888.00 2024-01-21 19:18:05.000 021 22482.00 147.06 41467.88 47556.60 2024-01-21 19:18:06.000 021 22481.98 147.08 41467.96 88888.00 2024-01-21 19:18:07.000 021 22481.97 147.05 41467.99 88888.00 2024-01-21 19:18:08.000 021 22481.98 146.98 41468.00 88888.00 2024-01-21 19:18:09.000 021 22482.00 146.95 41467.98 88888.00 2024-01-21 19:18:10.000 021 22482.01 146.97 41467.96 47556.58 2024-01-21 19:18:11.000 021 22481.98 147.00 41467.98 88888.00 2024-01-21 19:18:12.000 021 22481.94 147.01 41468.02 88888.00 2024-01-21 19:18:13.000 021 22481.97 147.05 41468.10 88888.00 2024-01-21 19:18:14.000 021 22482.03 147.12 41468.11 88888.00 2024-01-21 19:18:15.000 021 22482.02 147.16 41468.05 47556.59 2024-01-21 19:18:16.000 021 22481.96 147.16 41468.00 88888.00 2024-01-21 19:18:17.000 021 22481.91 147.12 41467.96 88888.00 2024-01-21 19:18:18.000 021 22481.86 147.03 41467.90 88888.00 2024-01-21 19:18:19.000 021 22481.85 146.98 41467.91 88888.00 2024-01-21 19:18:20.000 021 22481.88 146.98 41467.94 47556.56 2024-01-21 19:18:21.000 021 22481.89 146.99 41467.94 88888.00 2024-01-21 19:18:22.000 021 22481.87 147.00 41467.93 88888.00 2024-01-21 19:18:23.000 021 22481.85 147.01 41467.89 88888.00 2024-01-21 19:18:24.000 021 22481.85 147.05 41467.89 88888.00 2024-01-21 19:18:25.000 021 22481.86 147.12 41467.89 47556.61 2024-01-21 19:18:26.000 021 22481.85 147.12 41467.83 88888.00 2024-01-21 19:18:27.000 021 22481.86 147.07 41467.79 88888.00 2024-01-21 19:18:28.000 021 22481.88 147.00 41467.82 88888.00 2024-01-21 19:18:29.000 021 22481.88 146.97 41467.81 88888.00 2024-01-21 19:18:30.000 021 22481.88 146.97 41467.75 47556.59 2024-01-21 19:18:31.000 021 22481.92 147.00 41467.75 88888.00 2024-01-21 19:18:32.000 021 22481.96 147.02 41467.86 88888.00 2024-01-21 19:18:33.000 021 22481.96 147.09 41468.02 88888.00 2024-01-21 19:18:34.000 021 22481.90 147.15 41468.11 88888.00 2024-01-21 19:18:35.000 021 22481.80 147.13 41468.14 47556.61 2024-01-21 19:18:36.000 021 22481.76 147.07 41468.13 88888.00 2024-01-21 19:18:37.000 021 22481.78 147.06 41468.17 88888.00 2024-01-21 19:18:38.000 021 22481.78 147.09 41468.28 88888.00 2024-01-21 19:18:39.000 021 22481.81 147.10 41468.38 88888.00 2024-01-21 19:18:40.000 021 22481.81 147.09 41468.43 47556.59 2024-01-21 19:18:41.000 021 22481.81 147.09 41468.43 88888.00 2024-01-21 19:18:42.000 021 22481.79 147.11 41468.44 88888.00 2024-01-21 19:18:43.000 021 22481.78 147.14 41468.54 88888.00 2024-01-21 19:18:44.000 021 22481.79 147.19 41468.69 88888.00 2024-01-21 19:18:45.000 021 22481.75 147.20 41468.71 47556.63 2024-01-21 19:18:46.000 021 22481.69 147.16 41468.59 88888.00 2024-01-21 19:18:47.000 021 22481.71 147.18 41468.49 88888.00 2024-01-21 19:18:48.000 021 22481.75 147.22 41468.44 88888.00 2024-01-21 19:18:49.000 021 22481.76 147.23 41468.49 88888.00 2024-01-21 19:18:50.000 021 22481.77 147.21 41468.57 47556.67 2024-01-21 19:18:51.000 021 22481.74 147.13 41468.50 88888.00 2024-01-21 19:18:52.000 021 22481.70 147.06 41468.32 88888.00 2024-01-21 19:18:53.000 021 22481.74 147.06 41468.23 88888.00 2024-01-21 19:18:54.000 021 22481.80 147.11 41468.30 88888.00 2024-01-21 19:18:55.000 021 22481.78 147.14 41468.37 47556.60 2024-01-21 19:18:56.000 021 22481.74 147.12 41468.38 88888.00 2024-01-21 19:18:57.000 021 22481.76 147.12 41468.41 88888.00 2024-01-21 19:18:58.000 021 22481.73 147.16 41468.45 88888.00 2024-01-21 19:18:59.000 021 22481.64 147.17 41468.40 88888.00 2024-01-21 19:19:00.000 021 22481.64 147.14 41468.29 47556.60 2024-01-21 19:19:01.000 021 22481.71 147.12 41468.22 88888.00 2024-01-21 19:19:02.000 021 22481.75 147.07 41468.22 88888.00 2024-01-21 19:19:03.000 021 22481.77 147.01 41468.26 88888.00 2024-01-21 19:19:04.000 021 22481.75 146.99 41468.27 88888.00 2024-01-21 19:19:05.000 021 22481.71 147.03 41468.27 47556.59 2024-01-21 19:19:06.000 021 22481.73 147.08 41468.24 88888.00 2024-01-21 19:19:07.000 021 22481.71 147.03 41468.17 88888.00 2024-01-21 19:19:08.000 021 22481.65 146.97 41468.10 88888.00 2024-01-21 19:19:09.000 021 22481.65 147.03 41468.13 88888.00 2024-01-21 19:19:10.000 021 22481.68 147.11 41468.21 47556.57 2024-01-21 19:19:11.000 021 22481.69 147.13 41468.27 88888.00 2024-01-21 19:19:12.000 021 22481.71 147.13 41468.31 88888.00 2024-01-21 19:19:13.000 021 22481.71 147.15 41468.31 88888.00 2024-01-21 19:19:14.000 021 22481.69 147.17 41468.23 88888.00 2024-01-21 19:19:15.000 021 22481.68 147.16 41468.14 47556.58 2024-01-21 19:19:16.000 021 22481.69 147.13 41468.14 88888.00 2024-01-21 19:19:17.000 021 22481.73 147.14 41468.18 88888.00 2024-01-21 19:19:18.000 021 22481.76 147.17 41468.19 88888.00 2024-01-21 19:19:19.000 021 22481.74 147.16 41468.18 88888.00 2024-01-21 19:19:20.000 021 22481.70 147.09 41468.19 47556.59 2024-01-21 19:19:21.000 021 22481.68 147.00 41468.17 88888.00 2024-01-21 19:19:22.000 021 22481.69 147.00 41468.14 88888.00 2024-01-21 19:19:23.000 021 22481.72 147.05 41468.14 88888.00 2024-01-21 19:19:24.000 021 22481.71 147.08 41468.13 88888.00 2024-01-21 19:19:25.000 021 22481.69 147.10 41468.11 47556.57 2024-01-21 19:19:26.000 021 22481.70 147.13 41468.09 88888.00 2024-01-21 19:19:27.000 021 22481.72 147.13 41468.11 88888.00 2024-01-21 19:19:28.000 021 22481.71 147.13 41468.14 88888.00 2024-01-21 19:19:29.000 021 22481.69 147.13 41468.17 88888.00 2024-01-21 19:19:30.000 021 22481.72 147.15 41468.17 47556.57 2024-01-21 19:19:31.000 021 22481.77 147.18 41468.16 88888.00 2024-01-21 19:19:32.000 021 22481.79 147.17 41468.17 88888.00 2024-01-21 19:19:33.000 021 22481.76 147.14 41468.24 88888.00 2024-01-21 19:19:34.000 021 22481.71 147.15 41468.32 88888.00 2024-01-21 19:19:35.000 021 22481.66 147.15 41468.28 47556.60 2024-01-21 19:19:36.000 021 22481.64 147.18 41468.21 88888.00 2024-01-21 19:19:37.000 021 22481.66 147.21 41468.27 88888.00 2024-01-21 19:19:38.000 021 22481.69 147.18 41468.39 88888.00 2024-01-21 19:19:39.000 021 22481.72 147.17 41468.44 88888.00 2024-01-21 19:19:40.000 021 22481.72 147.19 41468.41 47556.57 2024-01-21 19:19:41.000 021 22481.73 147.21 41468.36 88888.00 2024-01-21 19:19:42.000 021 22481.75 147.23 41468.34 88888.00 2024-01-21 19:19:43.000 021 22481.76 147.21 41468.35 88888.00 2024-01-21 19:19:44.000 021 22481.73 147.16 41468.36 88888.00 2024-01-21 19:19:45.000 021 22481.70 147.16 41468.41 47556.57 2024-01-21 19:19:46.000 021 22481.68 147.21 41468.49 88888.00 2024-01-21 19:19:47.000 021 22481.69 147.22 41468.50 88888.00 2024-01-21 19:19:48.000 021 22481.74 147.16 41468.43 88888.00 2024-01-21 19:19:49.000 021 22481.78 147.17 41468.38 88888.00 2024-01-21 19:19:50.000 021 22481.78 147.24 41468.38 47556.57 2024-01-21 19:19:51.000 021 22481.74 147.23 41468.37 88888.00 2024-01-21 19:19:52.000 021 22481.70 147.17 41468.37 88888.00 2024-01-21 19:19:53.000 021 22481.67 147.14 41468.44 88888.00 2024-01-21 19:19:54.000 021 22481.63 147.13 41468.46 88888.00 2024-01-21 19:19:55.000 021 22481.62 147.12 41468.42 47556.53 2024-01-21 19:19:56.000 021 22481.63 147.15 41468.39 88888.00 2024-01-21 19:19:57.000 021 22481.62 147.21 41468.38 88888.00 2024-01-21 19:19:58.000 021 22481.63 147.25 41468.32 88888.00 2024-01-21 19:19:59.000 021 22481.66 147.27 41468.25 88888.00 2024-01-21 19:20:00.000 021 22481.66 147.29 41468.27 47556.55 2024-01-21 19:20:01.000 021 22481.68 147.31 41468.34 88888.00 2024-01-21 19:20:02.000 021 22481.73 147.29 41468.41 88888.00 2024-01-21 19:20:03.000 021 22481.77 147.24 41468.50 88888.00 2024-01-21 19:20:04.000 021 22481.79 147.18 41468.56 88888.00 2024-01-21 19:20:05.000 021 22481.77 147.16 41468.53 47556.54 2024-01-21 19:20:06.000 021 22481.71 147.19 41468.45 88888.00 2024-01-21 19:20:07.000 021 22481.65 147.23 41468.43 88888.00 2024-01-21 19:20:08.000 021 22481.60 147.23 41468.43 88888.00 2024-01-21 19:20:09.000 021 22481.61 147.23 41468.42 88888.00 2024-01-21 19:20:10.000 021 22481.67 147.23 41468.48 47556.55 2024-01-21 19:20:11.000 021 22481.71 147.19 41468.52 88888.00 2024-01-21 19:20:12.000 021 22481.68 147.16 41468.49 88888.00 2024-01-21 19:20:13.000 021 22481.62 147.24 41468.46 88888.00 2024-01-21 19:20:14.000 021 22481.55 147.29 41468.44 88888.00 2024-01-21 19:20:15.000 021 22481.49 147.25 41468.38 47556.50 2024-01-21 19:20:16.000 021 22481.43 147.18 41468.31 88888.00 2024-01-21 19:20:17.000 021 22481.36 147.11 41468.31 88888.00 2024-01-21 19:20:18.000 021 22481.32 147.06 41468.34 88888.00 2024-01-21 19:20:19.000 021 22481.32 147.05 41468.30 88888.00 2024-01-21 19:20:20.000 021 22481.38 147.08 41468.28 47556.48 2024-01-21 19:20:21.000 021 22481.43 147.13 41468.36 88888.00 2024-01-21 19:20:22.000 021 22481.40 147.13 41468.40 88888.00 2024-01-21 19:20:23.000 021 22481.34 147.14 41468.36 88888.00 2024-01-21 19:20:24.000 021 22481.31 147.20 41468.31 88888.00 2024-01-21 19:20:25.000 021 22481.29 147.19 41468.27 47556.47 2024-01-21 19:20:26.000 021 22481.30 147.12 41468.30 88888.00 2024-01-21 19:20:27.000 021 22481.32 147.09 41468.35 88888.00 2024-01-21 19:20:28.000 021 22481.36 147.09 41468.38 88888.00 2024-01-21 19:20:29.000 021 22481.38 147.12 41468.41 88888.00 2024-01-21 19:20:30.000 021 22481.40 147.11 41468.41 47556.42 2024-01-21 19:20:31.000 021 22481.40 147.09 41468.39 88888.00 2024-01-21 19:20:32.000 021 22481.39 147.11 41468.41 88888.00 2024-01-21 19:20:33.000 021 22481.37 147.16 41468.39 88888.00 2024-01-21 19:20:34.000 021 22481.36 147.15 41468.35 88888.00 2024-01-21 19:20:35.000 021 22481.38 147.15 41468.35 47556.39 2024-01-21 19:20:36.000 021 22481.38 147.16 41468.36 88888.00 2024-01-21 19:20:37.000 021 22481.34 147.13 41468.35 88888.00 2024-01-21 19:20:38.000 021 22481.30 147.08 41468.35 88888.00 2024-01-21 19:20:39.000 021 22481.29 147.05 41468.34 88888.00 2024-01-21 19:20:40.000 021 22481.33 147.06 41468.36 47556.34 2024-01-21 19:20:41.000 021 22481.34 147.04 41468.38 88888.00 2024-01-21 19:20:42.000 021 22481.28 147.00 41468.35 88888.00 2024-01-21 19:20:43.000 021 22481.22 147.00 41468.28 88888.00 2024-01-21 19:20:44.000 021 22481.19 147.04 41468.27 88888.00 2024-01-21 19:20:45.000 021 22481.18 147.10 41468.35 47556.32 2024-01-21 19:20:46.000 021 22481.17 147.12 41468.38 88888.00 2024-01-21 19:20:47.000 021 22481.18 147.10 41468.33 88888.00 2024-01-21 19:20:48.000 021 22481.24 147.15 41468.27 88888.00 2024-01-21 19:20:49.000 021 22481.29 147.22 41468.27 88888.00 2024-01-21 19:20:50.000 021 22481.26 147.19 41468.27 47556.31 2024-01-21 19:20:51.000 021 22481.22 147.07 41468.24 88888.00 2024-01-21 19:20:52.000 021 22481.21 147.01 41468.26 88888.00 2024-01-21 19:20:53.000 021 22481.25 147.06 41468.30 88888.00 2024-01-21 19:20:54.000 021 22481.28 147.12 41468.31 88888.00 2024-01-21 19:20:55.000 021 22481.25 147.12 41468.29 47556.28 2024-01-21 19:20:56.000 021 22481.19 147.12 41468.27 88888.00 2024-01-21 19:20:57.000 021 22481.13 147.14 41468.22 88888.00 2024-01-21 19:20:58.000 021 22481.09 147.13 41468.18 88888.00 2024-01-21 19:20:59.000 021 22481.10 147.13 41468.20 88888.00 2024-01-21 19:21:00.000 021 22481.15 147.12 41468.30 47556.29 2024-01-21 19:21:01.000 021 22481.19 147.11 41468.38 88888.00 2024-01-21 19:21:02.000 021 22481.20 147.18 41468.41 88888.00 2024-01-21 19:21:03.000 021 22481.16 147.26 41468.38 88888.00 2024-01-21 19:21:04.000 021 22481.12 147.24 41468.28 88888.00 2024-01-21 19:21:05.000 021 22481.17 147.21 41468.24 47556.27 2024-01-21 19:21:06.000 021 22481.26 147.22 41468.27 88888.00 2024-01-21 19:21:07.000 021 22481.27 147.22 41468.30 88888.00 2024-01-21 19:21:08.000 021 22481.24 147.18 41468.31 88888.00 2024-01-21 19:21:09.000 021 22481.20 147.14 41468.28 88888.00 2024-01-21 19:21:10.000 021 22481.21 147.17 41468.34 47556.25 2024-01-21 19:21:11.000 021 22481.25 147.25 41468.51 88888.00 2024-01-21 19:21:12.000 021 22481.26 147.30 41468.60 88888.00 2024-01-21 19:21:13.000 021 22481.24 147.28 41468.55 88888.00 2024-01-21 19:21:14.000 021 22481.20 147.21 41468.44 88888.00 2024-01-21 19:21:15.000 021 22481.11 147.13 41468.38 47556.25 2024-01-21 19:21:16.000 021 22481.03 147.09 41468.40 88888.00 2024-01-21 19:21:17.000 021 22481.06 147.08 41468.45 88888.00 2024-01-21 19:21:18.000 021 22481.12 147.07 41468.46 88888.00 2024-01-21 19:21:19.000 021 22481.14 147.06 41468.39 88888.00 2024-01-21 19:21:20.000 021 22481.11 147.08 41468.31 47556.22 2024-01-21 19:21:21.000 021 22481.08 147.10 41468.32 88888.00 2024-01-21 19:21:22.000 021 22481.09 147.09 41468.39 88888.00 2024-01-21 19:21:23.000 021 22481.13 147.12 41468.45 88888.00 2024-01-21 19:21:24.000 021 22481.15 147.18 41468.46 88888.00 2024-01-21 19:21:25.000 021 22481.14 147.14 41468.43 47556.19 2024-01-21 19:21:26.000 021 22481.14 147.04 41468.38 88888.00 2024-01-21 19:21:27.000 021 22481.16 147.02 41468.41 88888.00 2024-01-21 19:21:28.000 021 22481.15 147.06 41468.44 88888.00 2024-01-21 19:21:29.000 021 22481.10 147.09 41468.44 88888.00 2024-01-21 19:21:30.000 021 22481.08 147.11 41468.44 47556.18 2024-01-21 19:21:31.000 021 22481.10 147.07 41468.40 88888.00 2024-01-21 19:21:32.000 021 22481.06 147.03 41468.32 88888.00 2024-01-21 19:21:33.000 021 22480.99 147.05 41468.30 88888.00 2024-01-21 19:21:34.000 021 22480.97 147.06 41468.34 88888.00 2024-01-21 19:21:35.000 021 22481.00 147.01 41468.34 47556.15 2024-01-21 19:21:36.000 021 22481.00 146.96 41468.27 88888.00 2024-01-21 19:21:37.000 021 22480.97 146.93 41468.19 88888.00 2024-01-21 19:21:38.000 021 22480.98 146.95 41468.18 88888.00 2024-01-21 19:21:39.000 021 22481.05 147.00 41468.18 88888.00 2024-01-21 19:21:40.000 021 22481.10 146.99 41468.17 47556.14 2024-01-21 19:21:41.000 021 22481.12 146.95 41468.19 88888.00 2024-01-21 19:21:42.000 021 22481.12 146.97 41468.23 88888.00 2024-01-21 19:21:43.000 021 22481.11 147.00 41468.26 88888.00 2024-01-21 19:21:44.000 021 22481.10 147.05 41468.32 88888.00 2024-01-21 19:21:45.000 021 22481.08 147.12 41468.41 47556.14 2024-01-21 19:21:46.000 021 22481.08 147.16 41468.47 88888.00 2024-01-21 19:21:47.000 021 22481.06 147.14 41468.48 88888.00 2024-01-21 19:21:48.000 021 22480.99 147.07 41468.43 88888.00 2024-01-21 19:21:49.000 021 22480.92 146.99 41468.35 88888.00 2024-01-21 19:21:50.000 021 22480.88 146.99 41468.32 47556.14 2024-01-21 19:21:51.000 021 22480.83 147.04 41468.31 88888.00 2024-01-21 19:21:52.000 021 22480.81 147.07 41468.33 88888.00 2024-01-21 19:21:53.000 021 22480.83 147.07 41468.38 88888.00 2024-01-21 19:21:54.000 021 22480.89 147.06 41468.37 88888.00 2024-01-21 19:21:55.000 021 22480.94 147.05 41468.35 47556.09 2024-01-21 19:21:56.000 021 22480.96 147.00 41468.39 88888.00 2024-01-21 19:21:57.000 021 22480.91 146.91 41468.44 88888.00 2024-01-21 19:21:58.000 021 22480.88 146.88 41468.41 88888.00 2024-01-21 19:21:59.000 021 22480.90 146.90 41468.44 88888.00 2024-01-21 19:22:00.000 021 22480.94 146.90 41468.60 47556.14 2024-01-21 19:22:01.000 021 22480.94 146.91 41468.69 88888.00 2024-01-21 19:22:02.000 021 22480.91 146.93 41468.63 88888.00 2024-01-21 19:22:03.000 021 22480.92 146.95 41468.60 88888.00 2024-01-21 19:22:04.000 021 22480.97 146.94 41468.60 88888.00 2024-01-21 19:22:05.000 021 22480.99 146.92 41468.57 47556.09 2024-01-21 19:22:06.000 021 22480.97 146.91 41468.57 88888.00 2024-01-21 19:22:07.000 021 22480.95 146.94 41468.60 88888.00 2024-01-21 19:22:08.000 021 22480.97 146.99 41468.60 88888.00 2024-01-21 19:22:09.000 021 22481.01 147.04 41468.56 88888.00 2024-01-21 19:22:10.000 021 22481.02 147.07 41468.61 47556.11 2024-01-21 19:22:11.000 021 22481.00 147.06 41468.69 88888.00 2024-01-21 19:22:12.000 021 22480.97 147.02 41468.68 88888.00 2024-01-21 19:22:13.000 021 22480.93 146.98 41468.56 88888.00 2024-01-21 19:22:14.000 021 22480.90 146.96 41468.50 88888.00 2024-01-21 19:22:15.000 021 22480.85 146.92 41468.54 47556.10 2024-01-21 19:22:16.000 021 22480.81 146.88 41468.61 88888.00 2024-01-21 19:22:17.000 021 22480.84 146.90 41468.66 88888.00 2024-01-21 19:22:18.000 021 22480.89 146.95 41468.71 88888.00 2024-01-21 19:22:19.000 021 22480.91 146.97 41468.73 88888.00 2024-01-21 19:22:20.000 021 22480.92 146.94 41468.69 47556.08 2024-01-21 19:22:21.000 021 22480.91 146.86 41468.61 88888.00 2024-01-21 19:22:22.000 021 22480.88 146.83 41468.54 88888.00 2024-01-21 19:22:23.000 021 22480.88 146.89 41468.54 88888.00 2024-01-21 19:22:24.000 021 22480.87 146.94 41468.59 88888.00 2024-01-21 19:22:25.000 021 22480.85 146.98 41468.68 47556.11 2024-01-21 19:22:26.000 021 22480.86 147.03 41468.78 88888.00 2024-01-21 19:22:27.000 021 22480.88 147.03 41468.79 88888.00 2024-01-21 19:22:28.000 021 22480.87 146.98 41468.72 88888.00 2024-01-21 19:22:29.000 021 22480.83 146.92 41468.63 88888.00 2024-01-21 19:22:30.000 021 22480.78 146.89 41468.56 47556.08 2024-01-21 19:22:31.000 021 22480.77 146.87 41468.52 88888.00 2024-01-21 19:22:32.000 021 22480.77 146.84 41468.47 88888.00 2024-01-21 19:22:33.000 021 22480.78 146.86 41468.47 88888.00 2024-01-21 19:22:34.000 021 22480.80 146.94 41468.55 88888.00 2024-01-21 19:22:35.000 021 22480.82 146.99 41468.60 47556.05 2024-01-21 19:22:36.000 021 22480.84 146.95 41468.52 88888.00 2024-01-21 19:22:37.000 021 22480.88 146.89 41468.41 88888.00 2024-01-21 19:22:38.000 021 22480.91 146.89 41468.41 88888.00 2024-01-21 19:22:39.000 021 22480.90 146.93 41468.52 88888.00 2024-01-21 19:22:40.000 021 22480.87 146.92 41468.56 47556.07 2024-01-21 19:22:41.000 021 22480.85 146.90 41468.54 88888.00 2024-01-21 19:22:42.000 021 22480.87 146.96 41468.61 88888.00 2024-01-21 19:22:43.000 021 22480.90 147.03 41468.66 88888.00 2024-01-21 19:22:44.000 021 22480.88 147.00 41468.59 88888.00 2024-01-21 19:22:45.000 021 22480.85 146.92 41468.52 47556.07 2024-01-21 19:22:46.000 021 22480.88 146.90 41468.54 88888.00 2024-01-21 19:22:47.000 021 22480.95 146.97 41468.56 88888.00 2024-01-21 19:22:48.000 021 22480.98 147.02 41468.52 88888.00 2024-01-21 19:22:49.000 021 22480.94 146.99 41468.49 88888.00 2024-01-21 19:22:50.000 021 22480.90 147.00 41468.53 47556.07 2024-01-21 19:22:51.000 021 22480.88 146.99 41468.53 88888.00 2024-01-21 19:22:52.000 021 22480.86 146.93 41468.46 88888.00 2024-01-21 19:22:53.000 021 22480.85 146.91 41468.46 88888.00 2024-01-21 19:22:54.000 021 22480.87 146.94 41468.56 88888.00 2024-01-21 19:22:55.000 021 22480.85 146.92 41468.65 47556.06 2024-01-21 19:22:56.000 021 22480.76 146.83 41468.64 88888.00 2024-01-21 19:22:57.000 021 22480.69 146.76 41468.57 88888.00 2024-01-21 19:22:58.000 021 22480.72 146.80 41468.61 88888.00 2024-01-21 19:22:59.000 021 22480.79 146.89 41468.70 88888.00 2024-01-21 19:23:00.000 021 22480.81 146.92 41468.69 47556.06 2024-01-21 19:23:01.000 021 22480.80 146.89 41468.63 88888.00 2024-01-21 19:23:02.000 021 22480.78 146.85 41468.59 88888.00 2024-01-21 19:23:03.000 021 22480.73 146.82 41468.56 88888.00 2024-01-21 19:23:04.000 021 22480.69 146.81 41468.50 88888.00 2024-01-21 19:23:05.000 021 22480.69 146.80 41468.46 47556.01 2024-01-21 19:23:06.000 021 22480.71 146.79 41468.44 88888.00 2024-01-21 19:23:07.000 021 22480.71 146.87 41468.51 88888.00 2024-01-21 19:23:08.000 021 22480.67 146.96 41468.62 88888.00 2024-01-21 19:23:09.000 021 22480.64 146.97 41468.68 88888.00 2024-01-21 19:23:10.000 021 22480.64 146.92 41468.64 47555.99 2024-01-21 19:23:11.000 021 22480.61 146.85 41468.57 88888.00 2024-01-21 19:23:12.000 021 22480.58 146.83 41468.54 88888.00 2024-01-21 19:23:13.000 021 22480.62 146.90 41468.57 88888.00 2024-01-21 19:23:14.000 021 22480.72 146.97 41468.61 88888.00 2024-01-21 19:23:15.000 021 22480.78 147.00 41468.66 47555.99 2024-01-21 19:23:16.000 021 22480.75 146.99 41468.63 88888.00 2024-01-21 19:23:17.000 021 22480.70 146.95 41468.50 88888.00 2024-01-21 19:23:18.000 021 22480.72 146.95 41468.44 88888.00 2024-01-21 19:23:19.000 021 22480.73 146.99 41468.48 88888.00 2024-01-21 19:23:20.000 021 22480.68 147.02 41468.53 47555.96 2024-01-21 19:23:21.000 021 22480.60 147.05 41468.56 88888.00 2024-01-21 19:23:22.000 021 22480.54 147.07 41468.56 88888.00 2024-01-21 19:23:23.000 021 22480.53 147.04 41468.48 88888.00 2024-01-21 19:23:24.000 021 22480.59 146.99 41468.46 88888.00 2024-01-21 19:23:25.000 021 22480.63 146.99 41468.52 47555.96 2024-01-21 19:23:26.000 021 22480.63 147.00 41468.53 88888.00 2024-01-21 19:23:27.000 021 22480.65 147.01 41468.41 88888.00 2024-01-21 19:23:28.000 021 22480.66 147.00 41468.26 88888.00 2024-01-21 19:23:29.000 021 22480.66 146.95 41468.19 88888.00 2024-01-21 19:23:30.000 021 22480.65 146.91 41468.21 47555.95 2024-01-21 19:23:31.000 021 22480.65 146.90 41468.24 88888.00 2024-01-21 19:23:32.000 021 22480.67 146.92 41468.26 88888.00 2024-01-21 19:23:33.000 021 22480.66 146.92 41468.21 88888.00 2024-01-21 19:23:34.000 021 22480.61 146.90 41468.14 88888.00 2024-01-21 19:23:35.000 021 22480.56 146.89 41468.14 47555.95 2024-01-21 19:23:36.000 021 22480.53 146.89 41468.20 88888.00 2024-01-21 19:23:37.000 021 22480.54 146.88 41468.22 88888.00 2024-01-21 19:23:38.000 021 22480.62 146.89 41468.23 88888.00 2024-01-21 19:23:39.000 021 22480.66 146.93 41468.27 88888.00 2024-01-21 19:23:40.000 021 22480.65 146.98 41468.27 47555.96 2024-01-21 19:23:41.000 021 22480.64 147.04 41468.26 88888.00 2024-01-21 19:23:42.000 021 22480.66 147.07 41468.30 88888.00 2024-01-21 19:23:43.000 021 22480.68 147.05 41468.38 88888.00 2024-01-21 19:23:44.000 021 22480.68 147.01 41468.39 88888.00 2024-01-21 19:23:45.000 021 22480.66 146.97 41468.35 47555.94 2024-01-21 19:23:46.000 021 22480.66 146.94 41468.28 88888.00 2024-01-21 19:23:47.000 021 22480.67 146.92 41468.19 88888.00 2024-01-21 19:23:48.000 021 22480.72 146.94 41468.18 88888.00 2024-01-21 19:23:49.000 021 22480.78 146.98 41468.25 88888.00 2024-01-21 19:23:50.000 021 22480.78 147.00 41468.27 47555.96 2024-01-21 19:23:51.000 021 22480.75 146.96 41468.25 88888.00 2024-01-21 19:23:52.000 021 22480.76 146.92 41468.27 88888.00 2024-01-21 19:23:53.000 021 22480.76 146.89 41468.27 88888.00 2024-01-21 19:23:54.000 021 22480.72 146.85 41468.23 88888.00 2024-01-21 19:23:55.000 021 22480.70 146.85 41468.23 47555.96 2024-01-21 19:23:56.000 021 22480.76 146.88 41468.29 88888.00 2024-01-21 19:23:57.000 021 22480.84 146.93 41468.36 88888.00 2024-01-21 19:23:58.000 021 22480.85 146.98 41468.38 88888.00 2024-01-21 19:23:59.000 021 22480.82 147.00 41468.35 88888.00 2024-01-21 19:24:00.000 021 22480.79 146.99 41468.33 47555.97 2024-01-21 19:24:01.000 021 22480.75 146.93 41468.33 88888.00 2024-01-21 19:24:02.000 021 22480.71 146.89 41468.33 88888.00 2024-01-21 19:24:03.000 021 22480.69 146.89 41468.34 88888.00 2024-01-21 19:24:04.000 021 22480.73 146.94 41468.46 88888.00 2024-01-21 19:24:05.000 021 22480.78 147.00 41468.61 47555.98 2024-01-21 19:24:06.000 021 22480.78 147.02 41468.61 88888.00 2024-01-21 19:24:07.000 021 22480.75 146.98 41468.46 88888.00 2024-01-21 19:24:08.000 021 22480.74 146.97 41468.31 88888.00 2024-01-21 19:24:09.000 021 22480.75 146.96 41468.31 88888.00 2024-01-21 19:24:10.000 021 22480.76 146.96 41468.38 47555.97 2024-01-21 19:24:11.000 021 22480.79 146.96 41468.41 88888.00 2024-01-21 19:24:12.000 021 22480.84 146.95 41468.38 88888.00 2024-01-21 19:24:13.000 021 22480.89 146.96 41468.40 88888.00 2024-01-21 19:24:14.000 021 22480.90 147.00 41468.48 88888.00 2024-01-21 19:24:15.000 021 22480.85 147.02 41468.60 47555.99 2024-01-21 19:24:16.000 021 22480.76 147.02 41468.69 88888.00 2024-01-21 19:24:17.000 021 22480.74 147.03 41468.66 88888.00 2024-01-21 19:24:18.000 021 22480.78 146.99 41468.54 88888.00 2024-01-21 19:24:19.000 021 22480.81 146.92 41468.50 88888.00 2024-01-21 19:24:20.000 021 22480.82 146.90 41468.56 47555.95 2024-01-21 19:24:21.000 021 22480.81 146.92 41468.62 88888.00 2024-01-21 19:24:22.000 021 22480.81 146.98 41468.66 88888.00 2024-01-21 19:24:23.000 021 22480.84 147.05 41468.66 88888.00 2024-01-21 19:24:24.000 021 22480.89 147.10 41468.67 88888.00 2024-01-21 19:24:25.000 021 22480.92 147.09 41468.67 47555.96 2024-01-21 19:24:26.000 021 22480.90 147.03 41468.63 88888.00 2024-01-21 19:24:27.000 021 22480.83 147.01 41468.53 88888.00 2024-01-21 19:24:28.000 021 22480.76 147.04 41468.46 88888.00 2024-01-21 19:24:29.000 021 22480.76 147.07 41468.51 88888.00 2024-01-21 19:24:30.000 021 22480.84 147.08 41468.67 47555.96 2024-01-21 19:24:31.000 021 22480.90 147.07 41468.77 88888.00 2024-01-21 19:24:32.000 021 22480.87 147.06 41468.73 88888.00 2024-01-21 19:24:33.000 021 22480.84 147.08 41468.68 88888.00 2024-01-21 19:24:34.000 021 22480.86 147.08 41468.67 88888.00 2024-01-21 19:24:35.000 021 22480.86 147.02 41468.70 47555.94 2024-01-21 19:24:36.000 021 22480.83 146.95 41468.69 88888.00 2024-01-21 19:24:37.000 021 22480.82 146.96 41468.64 88888.00 2024-01-21 19:24:38.000 021 22480.88 147.03 41468.61 88888.00 2024-01-21 19:24:39.000 021 22480.94 147.06 41468.61 88888.00 2024-01-21 19:24:40.000 021 22480.93 147.06 41468.60 47555.94 2024-01-21 19:24:41.000 021 22480.87 147.08 41468.59 88888.00 2024-01-21 19:24:42.000 021 22480.79 147.08 41468.57 88888.00 2024-01-21 19:24:43.000 021 22480.72 147.04 41468.57 88888.00 2024-01-21 19:24:44.000 021 22480.71 147.03 41468.57 88888.00 2024-01-21 19:24:45.000 021 22480.75 147.05 41468.55 47555.91 2024-01-21 19:24:46.000 021 22480.78 147.04 41468.56 88888.00 2024-01-21 19:24:47.000 021 22480.74 147.00 41468.61 88888.00 2024-01-21 19:24:48.000 021 22480.67 147.01 41468.67 88888.00 2024-01-21 19:24:49.000 021 22480.68 147.04 41468.72 88888.00 2024-01-21 19:24:50.000 021 22480.74 146.99 41468.69 47555.91 2024-01-21 19:24:51.000 021 22480.74 146.88 41468.55 88888.00 2024-01-21 19:24:52.000 021 22480.68 146.78 41468.36 88888.00 2024-01-21 19:24:53.000 021 22480.64 146.77 41468.24 88888.00 2024-01-21 19:24:54.000 021 22480.64 146.84 41468.29 88888.00 2024-01-21 19:24:55.000 021 22480.66 146.91 41468.40 47555.89 2024-01-21 19:24:56.000 021 22480.68 146.93 41468.44 88888.00 2024-01-21 19:24:57.000 021 22480.69 146.92 41468.40 88888.00 2024-01-21 19:24:58.000 021 22480.70 146.94 41468.37 88888.00 2024-01-21 19:24:59.000 021 22480.67 146.95 41468.34 88888.00 2024-01-21 19:25:00.000 021 22480.61 146.91 41468.35 47555.85 2024-01-21 19:25:01.000 021 22480.54 146.85 41468.35 88888.00 2024-01-21 19:25:02.000 021 22480.50 146.82 41468.32 88888.00 2024-01-21 19:25:03.000 021 22480.51 146.86 41468.36 88888.00 2024-01-21 19:25:04.000 021 22480.56 146.94 41468.44 88888.00 2024-01-21 19:25:05.000 021 22480.57 146.99 41468.52 47555.86 2024-01-21 19:25:06.000 021 22480.52 146.97 41468.55 88888.00 2024-01-21 19:25:07.000 021 22480.45 146.91 41468.45 88888.00 2024-01-21 19:25:08.000 021 22480.40 146.85 41468.31 88888.00 2024-01-21 19:25:09.000 021 22480.40 146.84 41468.29 88888.00 2024-01-21 19:25:10.000 021 22480.43 146.85 41468.32 47555.82 2024-01-21 19:25:11.000 021 22480.47 146.89 41468.38 88888.00 2024-01-21 19:25:12.000 021 22480.50 146.93 41468.41 88888.00 2024-01-21 19:25:13.000 021 22480.53 146.92 41468.36 88888.00 2024-01-21 19:25:14.000 021 22480.54 146.89 41468.38 88888.00 2024-01-21 19:25:15.000 021 22480.52 146.88 41468.47 47555.82 2024-01-21 19:25:16.000 021 22480.49 146.87 41468.50 88888.00 2024-01-21 19:25:17.000 021 22480.49 146.87 41468.45 88888.00 2024-01-21 19:25:18.000 021 22480.49 146.91 41468.39 88888.00 2024-01-21 19:25:19.000 021 22480.48 146.92 41468.33 88888.00 2024-01-21 19:25:20.000 021 22480.46 146.92 41468.33 47555.77 2024-01-21 19:25:21.000 021 22480.44 146.95 41468.41 88888.00 2024-01-21 19:25:22.000 021 22480.42 146.95 41468.48 88888.00 2024-01-21 19:25:23.000 021 22480.38 146.92 41468.43 88888.00 2024-01-21 19:25:24.000 021 22480.33 146.91 41468.34 88888.00 2024-01-21 19:25:25.000 021 22480.29 146.90 41468.32 47555.78 2024-01-21 19:25:26.000 021 22480.25 146.88 41468.34 88888.00 2024-01-21 19:25:27.000 021 22480.23 146.88 41468.38 88888.00 2024-01-21 19:25:28.000 021 22480.24 146.92 41468.45 88888.00 2024-01-21 19:25:29.000 021 22480.22 146.98 41468.49 88888.00 2024-01-21 19:25:30.000 021 22480.15 146.99 41468.43 47555.79 2024-01-21 19:25:31.000 021 22480.10 146.96 41468.30 88888.00 2024-01-21 19:25:32.000 021 22480.08 146.92 41468.19 88888.00 2024-01-21 19:25:33.000 021 22480.10 146.91 41468.18 88888.00 2024-01-21 19:25:34.000 021 22480.15 146.92 41468.18 88888.00 2024-01-21 19:25:35.000 021 22480.18 146.92 41468.13 47555.74 2024-01-21 19:25:36.000 021 22480.21 146.94 41468.13 88888.00 2024-01-21 19:25:37.000 021 22480.27 146.98 41468.16 88888.00 2024-01-21 19:25:38.000 021 22480.32 147.06 41468.21 88888.00 2024-01-21 19:25:39.000 021 22480.34 147.11 41468.29 88888.00 2024-01-21 19:25:40.000 021 22480.31 147.07 41468.35 47555.75 2024-01-21 19:25:41.000 021 22480.24 146.95 41468.34 88888.00 2024-01-21 19:25:42.000 021 22480.23 146.88 41468.31 88888.00 2024-01-21 19:25:43.000 021 22480.28 146.92 41468.31 88888.00 2024-01-21 19:25:44.000 021 22480.29 146.99 41468.31 88888.00 2024-01-21 19:25:45.000 021 22480.25 147.02 41468.37 47555.72 2024-01-21 19:25:46.000 021 22480.22 146.99 41468.44 88888.00 2024-01-21 19:25:47.000 021 22480.25 146.93 41468.45 88888.00 2024-01-21 19:25:48.000 021 22480.28 146.95 41468.44 88888.00 2024-01-21 19:25:49.000 021 22480.29 147.00 41468.44 88888.00 2024-01-21 19:25:50.000 021 22480.26 146.96 41468.41 47555.68 2024-01-21 19:25:51.000 021 22480.19 146.87 41468.43 88888.00 2024-01-21 19:25:52.000 021 22480.18 146.84 41468.47 88888.00 2024-01-21 19:25:53.000 021 22480.19 146.89 41468.51 88888.00 2024-01-21 19:25:54.000 021 22480.18 146.94 41468.56 88888.00 2024-01-21 19:25:55.000 021 22480.17 146.94 41468.63 47555.68 2024-01-21 19:25:56.000 021 22480.20 146.96 41468.66 88888.00 2024-01-21 19:25:57.000 021 22480.19 146.98 41468.56 88888.00 2024-01-21 19:25:58.000 021 22480.12 146.95 41468.46 88888.00 2024-01-21 19:25:59.000 021 22480.06 146.90 41468.43 88888.00 2024-01-21 19:26:00.000 021 22480.05 146.86 41468.45 47555.66 2024-01-21 19:26:01.000 021 22480.09 146.90 41468.54 88888.00 2024-01-21 19:26:02.000 021 22480.12 146.96 41468.60 88888.00 2024-01-21 19:26:03.000 021 22480.08 146.99 41468.54 88888.00 2024-01-21 19:26:04.000 021 22480.08 146.99 41468.50 88888.00 2024-01-21 19:26:05.000 021 22480.13 146.97 41468.52 47555.65 2024-01-21 19:26:06.000 021 22480.12 146.91 41468.46 88888.00 2024-01-21 19:26:07.000 021 22480.07 146.87 41468.38 88888.00 2024-01-21 19:26:08.000 021 22480.08 146.92 41468.41 88888.00 2024-01-21 19:26:09.000 021 22480.09 146.99 41468.49 88888.00 2024-01-21 19:26:10.000 021 22480.05 147.00 41468.50 47555.63 2024-01-21 19:26:11.000 021 22480.00 147.00 41468.51 88888.00 2024-01-21 19:26:12.000 021 22479.97 146.97 41468.57 88888.00 2024-01-21 19:26:13.000 021 22479.94 146.94 41468.58 88888.00 2024-01-21 19:26:14.000 021 22479.90 146.90 41468.46 88888.00 2024-01-21 19:26:15.000 021 22479.87 146.87 41468.38 47555.58 2024-01-21 19:26:16.000 021 22479.90 146.87 41468.41 88888.00 2024-01-21 19:26:17.000 021 22479.92 146.89 41468.51 88888.00 2024-01-21 19:26:18.000 021 22479.94 146.93 41468.57 88888.00 2024-01-21 19:26:19.000 021 22479.97 146.97 41468.54 88888.00 2024-01-21 19:26:20.000 021 22479.99 146.99 41468.47 47555.58 2024-01-21 19:26:21.000 021 22479.94 147.00 41468.45 88888.00 2024-01-21 19:26:22.000 021 22479.84 146.93 41468.43 88888.00 2024-01-21 19:26:23.000 021 22479.78 146.81 41468.36 88888.00 2024-01-21 19:26:24.000 021 22479.81 146.79 41468.32 88888.00 2024-01-21 19:26:25.000 021 22479.84 146.83 41468.31 47555.55 2024-01-21 19:26:26.000 021 22479.83 146.86 41468.32 88888.00 2024-01-21 19:26:27.000 021 22479.82 146.89 41468.36 88888.00 2024-01-21 19:26:28.000 021 22479.81 146.93 41468.45 88888.00 2024-01-21 19:26:29.000 021 22479.77 146.94 41468.51 88888.00 2024-01-21 19:26:30.000 021 22479.75 146.92 41468.56 47555.54 2024-01-21 19:26:31.000 021 22479.74 146.86 41468.59 88888.00 2024-01-21 19:26:32.000 021 22479.69 146.82 41468.54 88888.00 2024-01-21 19:26:33.000 021 22479.67 146.81 41468.46 88888.00 2024-01-21 19:26:34.000 021 22479.68 146.79 41468.43 88888.00 2024-01-21 19:26:35.000 021 22479.72 146.82 41468.46 47555.54 2024-01-21 19:26:36.000 021 22479.75 146.85 41468.53 88888.00 2024-01-21 19:26:37.000 021 22479.76 146.83 41468.61 88888.00 2024-01-21 19:26:38.000 021 22479.73 146.78 41468.61 88888.00 2024-01-21 19:26:39.000 021 22479.74 146.77 41468.56 88888.00 2024-01-21 19:26:40.000 021 22479.78 146.79 41468.52 47555.52 2024-01-21 19:26:41.000 021 22479.80 146.81 41468.51 88888.00 2024-01-21 19:26:42.000 021 22479.78 146.82 41468.54 88888.00 2024-01-21 19:26:43.000 021 22479.81 146.85 41468.61 88888.00 2024-01-21 19:26:44.000 021 22479.87 146.88 41468.66 88888.00 2024-01-21 19:26:45.000 021 22479.88 146.87 41468.64 47555.51 2024-01-21 19:26:46.000 021 22479.83 146.81 41468.62 88888.00 2024-01-21 19:26:47.000 021 22479.77 146.73 41468.57 88888.00 2024-01-21 19:26:48.000 021 22479.75 146.71 41468.48 88888.00 2024-01-21 19:26:49.000 021 22479.76 146.75 41468.38 88888.00 2024-01-21 19:26:50.000 021 22479.78 146.78 41468.29 47555.52 2024-01-21 19:26:51.000 021 22479.80 146.80 41468.32 88888.00 2024-01-21 19:26:52.000 021 22479.82 146.87 41468.47 88888.00 2024-01-21 19:26:53.000 021 22479.86 146.92 41468.55 88888.00 2024-01-21 19:26:54.000 021 22479.92 146.91 41468.47 88888.00 2024-01-21 19:26:55.000 021 22479.93 146.85 41468.36 47555.52 2024-01-21 19:26:56.000 021 22479.89 146.78 41468.34 88888.00 2024-01-21 19:26:57.000 021 22479.85 146.74 41468.39 88888.00 2024-01-21 19:26:58.000 021 22479.83 146.72 41468.44 88888.00 2024-01-21 19:26:59.000 021 22479.85 146.77 41468.43 88888.00 2024-01-21 19:27:00.000 021 22479.85 146.86 41468.46 47555.49 2024-01-21 19:27:01.000 021 22479.82 146.89 41468.51 88888.00 2024-01-21 19:27:02.000 021 22479.80 146.87 41468.54 88888.00 2024-01-21 19:27:03.000 021 22479.80 146.88 41468.56 88888.00 2024-01-21 19:27:04.000 021 22479.76 146.87 41468.59 88888.00 2024-01-21 19:27:05.000 021 22479.71 146.81 41468.53 47555.54 2024-01-21 19:27:06.000 021 22479.70 146.78 41468.45 88888.00 2024-01-21 19:27:07.000 021 22479.70 146.79 41468.43 88888.00 2024-01-21 19:27:08.000 021 22479.70 146.83 41468.50 88888.00 2024-01-21 19:27:09.000 021 22479.76 146.88 41468.57 88888.00 2024-01-21 19:27:10.000 021 22479.78 146.91 41468.59 47555.51 2024-01-21 19:27:11.000 021 22479.76 146.89 41468.54 88888.00 2024-01-21 19:27:12.000 021 22479.75 146.83 41468.43 88888.00 2024-01-21 19:27:13.000 021 22479.79 146.75 41468.33 88888.00 2024-01-21 19:27:14.000 021 22479.84 146.72 41468.32 88888.00 2024-01-21 19:27:15.000 021 22479.84 146.74 41468.31 47555.55 2024-01-21 19:27:16.000 021 22479.84 146.75 41468.27 88888.00 2024-01-21 19:27:17.000 021 22479.86 146.72 41468.28 88888.00 2024-01-21 19:27:18.000 021 22479.87 146.75 41468.34 88888.00 2024-01-21 19:27:19.000 021 22479.87 146.82 41468.35 88888.00 2024-01-21 19:27:20.000 021 22479.85 146.84 41468.31 47555.50 2024-01-21 19:27:21.000 021 22479.79 146.78 41468.26 88888.00 2024-01-21 19:27:22.000 021 22479.74 146.72 41468.24 88888.00 2024-01-21 19:27:23.000 021 22479.75 146.72 41468.29 88888.00 2024-01-21 19:27:24.000 021 22479.79 146.81 41468.33 88888.00 2024-01-21 19:27:25.000 021 22479.82 146.88 41468.36 47555.52 2024-01-21 19:27:26.000 021 22479.81 146.87 41468.40 88888.00 2024-01-21 19:27:27.000 021 22479.83 146.84 41468.40 88888.00 2024-01-21 19:27:28.000 021 22479.85 146.82 41468.30 88888.00 2024-01-21 19:27:29.000 021 22479.82 146.73 41468.14 88888.00 2024-01-21 19:27:30.000 021 22479.75 146.66 41468.04 47555.50 2024-01-21 19:27:31.000 021 22479.76 146.71 41468.09 88888.00 2024-01-21 19:27:32.000 021 22479.82 146.78 41468.18 88888.00 2024-01-21 19:27:33.000 021 22479.83 146.80 41468.26 88888.00 2024-01-21 19:27:34.000 021 22479.81 146.82 41468.31 88888.00 2024-01-21 19:27:35.000 021 22479.81 146.81 41468.30 47555.51 2024-01-21 19:27:36.000 021 22479.85 146.78 41468.30 88888.00 2024-01-21 19:27:37.000 021 22479.85 146.77 41468.33 88888.00 2024-01-21 19:27:38.000 021 22479.80 146.78 41468.35 88888.00 2024-01-21 19:27:39.000 021 22479.78 146.77 41468.36 88888.00 2024-01-21 19:27:40.000 021 22479.79 146.72 41468.36 47555.52 2024-01-21 19:27:41.000 021 22479.82 146.67 41468.36 88888.00 2024-01-21 19:27:42.000 021 22479.87 146.73 41468.39 88888.00 2024-01-21 19:27:43.000 021 22479.89 146.88 41468.45 88888.00 2024-01-21 19:27:44.000 021 22479.87 146.97 41468.50 88888.00 2024-01-21 19:27:45.000 021 22479.85 146.91 41468.50 47555.51 2024-01-21 19:27:46.000 021 22479.82 146.79 41468.45 88888.00 2024-01-21 19:27:47.000 021 22479.81 146.73 41468.35 88888.00 2024-01-21 19:27:48.000 021 22479.84 146.71 41468.30 88888.00 2024-01-21 19:27:49.000 021 22479.89 146.75 41468.34 88888.00 2024-01-21 19:27:50.000 021 22479.94 146.81 41468.41 47555.50 2024-01-21 19:27:51.000 021 22479.95 146.83 41468.45 88888.00 2024-01-21 19:27:52.000 021 22479.92 146.77 41468.45 88888.00 2024-01-21 19:27:53.000 021 22479.87 146.69 41468.41 88888.00 2024-01-21 19:27:54.000 021 22479.84 146.67 41468.35 88888.00 2024-01-21 19:27:55.000 021 22479.84 146.69 41468.29 47555.54 2024-01-21 19:27:56.000 021 22479.86 146.70 41468.25 88888.00 2024-01-21 19:27:57.000 021 22479.88 146.69 41468.27 88888.00 2024-01-21 19:27:58.000 021 22479.91 146.69 41468.32 88888.00 2024-01-21 19:27:59.000 021 22479.92 146.69 41468.39 88888.00 2024-01-21 19:28:00.000 021 22479.88 146.67 41468.42 47555.52 2024-01-21 19:28:01.000 021 22479.81 146.66 41468.37 88888.00 2024-01-21 19:28:02.000 021 22479.76 146.64 41468.30 88888.00 2024-01-21 19:28:03.000 021 22479.75 146.63 41468.27 88888.00 2024-01-21 19:28:04.000 021 22479.78 146.67 41468.33 88888.00 2024-01-21 19:28:05.000 021 22479.82 146.70 41468.39 47555.51 2024-01-21 19:28:06.000 021 22479.86 146.71 41468.41 88888.00 2024-01-21 19:28:07.000 021 22479.90 146.75 41468.44 88888.00 2024-01-21 19:28:08.000 021 22479.92 146.78 41468.46 88888.00 2024-01-21 19:28:09.000 021 22479.91 146.75 41468.41 88888.00 2024-01-21 19:28:10.000 021 22479.88 146.65 41468.29 47555.49 2024-01-21 19:28:11.000 021 22479.84 146.57 41468.19 88888.00 2024-01-21 19:28:12.000 021 22479.83 146.59 41468.18 88888.00 2024-01-21 19:28:13.000 021 22479.86 146.65 41468.20 88888.00 2024-01-21 19:28:14.000 021 22479.90 146.67 41468.23 88888.00 2024-01-21 19:28:15.000 021 22479.90 146.67 41468.27 47555.52 2024-01-21 19:28:16.000 021 22479.89 146.71 41468.32 88888.00 2024-01-21 19:28:17.000 021 22479.85 146.73 41468.34 88888.00 2024-01-21 19:28:18.000 021 22479.83 146.68 41468.34 88888.00 2024-01-21 19:28:19.000 021 22479.87 146.62 41468.32 88888.00 2024-01-21 19:28:20.000 021 22479.90 146.62 41468.35 47555.56 2024-01-21 19:28:21.000 021 22479.88 146.62 41468.37 88888.00 2024-01-21 19:28:22.000 021 22479.86 146.62 41468.34 88888.00 2024-01-21 19:28:23.000 021 22479.92 146.68 41468.36 88888.00 2024-01-21 19:28:24.000 021 22479.99 146.72 41468.44 88888.00 2024-01-21 19:28:25.000 021 22479.98 146.68 41468.46 47555.56 2024-01-21 19:28:26.000 021 22479.92 146.63 41468.43 88888.00 2024-01-21 19:28:27.000 021 22479.90 146.59 41468.39 88888.00 2024-01-21 19:28:28.000 021 22479.90 146.57 41468.37 88888.00 2024-01-21 19:28:29.000 021 22479.91 146.54 41468.33 88888.00 2024-01-21 19:28:30.000 021 22479.92 146.53 41468.29 47555.60 2024-01-21 19:28:31.000 021 22479.94 146.52 41468.31 88888.00 2024-01-21 19:28:32.000 021 22479.98 146.54 41468.35 88888.00 2024-01-21 19:28:33.000 021 22480.01 146.60 41468.39 88888.00 2024-01-21 19:28:34.000 021 22479.98 146.67 41468.44 88888.00 2024-01-21 19:28:35.000 021 22479.91 146.67 41468.41 47555.54 2024-01-21 19:28:36.000 021 22479.85 146.63 41468.31 88888.00 2024-01-21 19:28:37.000 021 22479.85 146.60 41468.26 88888.00 2024-01-21 19:28:38.000 021 22479.88 146.58 41468.29 88888.00 2024-01-21 19:28:39.000 021 22479.93 146.60 41468.31 88888.00 2024-01-21 19:28:40.000 021 22480.00 146.65 41468.31 47555.56 2024-01-21 19:28:41.000 021 22480.03 146.66 41468.32 88888.00 2024-01-21 19:28:42.000 021 22479.98 146.65 41468.34 88888.00 2024-01-21 19:28:43.000 021 22479.90 146.63 41468.31 88888.00 2024-01-21 19:28:44.000 021 22479.83 146.59 41468.21 88888.00 2024-01-21 19:28:45.000 021 22479.79 146.53 41468.10 47555.56 2024-01-21 19:28:46.000 021 22479.80 146.56 41468.10 88888.00 2024-01-21 19:28:47.000 021 22479.81 146.62 41468.21 88888.00 2024-01-21 19:28:48.000 021 22479.82 146.62 41468.29 88888.00 2024-01-21 19:28:49.000 021 22479.85 146.61 41468.29 88888.00 2024-01-21 19:28:50.000 021 22479.86 146.60 41468.31 47555.55 2024-01-21 19:28:51.000 021 22479.84 146.59 41468.37 88888.00 2024-01-21 19:28:52.000 021 22479.80 146.54 41468.43 88888.00 2024-01-21 19:28:53.000 021 22479.81 146.54 41468.45 88888.00 2024-01-21 19:28:54.000 021 22479.83 146.59 41468.43 88888.00 2024-01-21 19:28:55.000 021 22479.83 146.60 41468.39 47555.57 2024-01-21 19:28:56.000 021 22479.82 146.61 41468.36 88888.00 2024-01-21 19:28:57.000 021 22479.83 146.66 41468.37 88888.00 2024-01-21 19:28:58.000 021 22479.85 146.68 41468.39 88888.00 2024-01-21 19:28:59.000 021 22479.83 146.66 41468.41 88888.00 2024-01-21 19:29:00.000 021 22479.77 146.63 41468.38 47555.54 2024-01-21 19:29:01.000 021 22479.73 146.56 41468.33 88888.00 2024-01-21 19:29:02.000 021 22479.72 146.49 41468.34 88888.00 2024-01-21 19:29:03.000 021 22479.72 146.49 41468.38 88888.00 2024-01-21 19:29:04.000 021 22479.74 146.51 41468.37 88888.00 2024-01-21 19:29:05.000 021 22479.76 146.54 41468.38 47555.53 2024-01-21 19:29:06.000 021 22479.78 146.58 41468.44 88888.00 2024-01-21 19:29:07.000 021 22479.78 146.65 41468.50 88888.00 2024-01-21 19:29:08.000 021 22479.78 146.68 41468.46 88888.00 2024-01-21 19:29:09.000 021 22479.76 146.65 41468.36 88888.00 2024-01-21 19:29:10.000 021 22479.71 146.56 41468.28 47555.56 2024-01-21 19:29:11.000 021 22479.66 146.47 41468.26 88888.00 2024-01-21 19:29:12.000 021 22479.69 146.44 41468.32 88888.00 2024-01-21 19:29:13.000 021 22479.78 146.49 41468.43 88888.00 2024-01-21 19:29:14.000 021 22479.82 146.56 41468.46 88888.00 2024-01-21 19:29:15.000 021 22479.76 146.55 41468.41 47555.54 2024-01-21 19:29:16.000 021 22479.69 146.49 41468.34 88888.00 2024-01-21 19:29:17.000 021 22479.66 146.46 41468.31 88888.00 2024-01-21 19:29:18.000 021 22479.68 146.46 41468.38 88888.00 2024-01-21 19:29:19.000 021 22479.74 146.46 41468.45 88888.00 2024-01-21 19:29:20.000 021 22479.76 146.41 41468.44 47555.53 2024-01-21 19:29:21.000 021 22479.75 146.35 41468.42 88888.00 2024-01-21 19:29:22.000 021 22479.77 146.38 41468.47 88888.00 2024-01-21 19:29:23.000 021 22479.79 146.48 41468.59 88888.00 2024-01-21 19:29:24.000 021 22479.73 146.50 41468.57 88888.00 2024-01-21 19:29:25.000 021 22479.61 146.38 41468.39 47555.52 2024-01-21 19:29:26.000 021 22479.55 146.25 41468.23 88888.00 2024-01-21 19:29:27.000 021 22479.57 146.23 41468.20 88888.00 2024-01-21 19:29:28.000 021 22479.63 146.27 41468.18 88888.00 2024-01-21 19:29:29.000 021 22479.72 146.32 41468.14 88888.00 2024-01-21 19:29:30.000 021 22479.81 146.34 41468.12 47555.52 2024-01-21 19:29:31.000 021 22479.87 146.32 41468.17 88888.00 2024-01-21 19:29:32.000 021 22479.84 146.34 41468.30 88888.00 2024-01-21 19:29:33.000 021 22479.78 146.34 41468.38 88888.00 2024-01-21 19:29:34.000 021 22479.73 146.29 41468.34 88888.00 2024-01-21 19:29:35.000 021 22479.71 146.23 41468.27 47555.51 2024-01-21 19:29:36.000 021 22479.76 146.21 41468.27 88888.00 2024-01-21 19:29:37.000 021 22479.87 146.21 41468.32 88888.00 2024-01-21 19:29:38.000 021 22479.90 146.20 41468.36 88888.00 2024-01-21 19:29:39.000 021 22479.85 146.18 41468.39 88888.00 2024-01-21 19:29:40.000 021 22479.81 146.17 41468.38 47555.49 2024-01-21 19:29:41.000 021 22479.81 146.16 41468.31 88888.00 2024-01-21 19:29:42.000 021 22479.79 146.16 41468.23 88888.00 2024-01-21 19:29:43.000 021 22479.78 146.19 41468.27 88888.00 2024-01-21 19:29:44.000 021 22479.80 146.23 41468.32 88888.00 2024-01-21 19:29:45.000 021 22479.81 146.24 41468.32 47555.51 2024-01-21 19:29:46.000 021 22479.82 146.25 41468.32 88888.00 2024-01-21 19:29:47.000 021 22479.85 146.24 41468.32 88888.00 2024-01-21 19:29:48.000 021 22479.87 146.25 41468.31 88888.00 2024-01-21 19:29:49.000 021 22479.86 146.30 41468.31 88888.00 2024-01-21 19:29:50.000 021 22479.85 146.31 41468.29 47555.53 2024-01-21 19:29:51.000 021 22479.85 146.25 41468.27 88888.00 2024-01-21 19:29:52.000 021 22479.89 146.22 41468.28 88888.00 2024-01-21 19:29:53.000 021 22479.93 146.23 41468.29 88888.00 2024-01-21 19:29:54.000 021 22480.00 146.23 41468.28 88888.00 2024-01-21 19:29:55.000 021 22480.07 146.24 41468.27 47555.57 2024-01-21 19:29:56.000 021 22480.08 146.23 41468.26 88888.00 2024-01-21 19:29:57.000 021 22480.05 146.26 41468.24 88888.00 2024-01-21 19:29:58.000 021 22480.03 146.32 41468.25 88888.00 2024-01-21 19:29:59.000 021 22480.06 146.38 41468.27 88888.00 2024-01-21 19:30:00.000 021 22480.10 146.36 41468.25 47555.57 2024-01-21 19:30:01.000 021 22480.12 146.28 41468.21 88888.00 2024-01-21 19:30:02.000 021 22480.13 146.26 41468.31 88888.00 2024-01-21 19:30:03.000 021 22480.16 146.33 41468.44 88888.00 2024-01-21 19:30:04.000 021 22480.22 146.38 41468.44 88888.00 2024-01-21 19:30:05.000 021 22480.22 146.35 41468.34 47555.60 2024-01-21 19:30:06.000 021 22480.14 146.31 41468.30 88888.00 2024-01-21 19:30:07.000 021 22480.09 146.29 41468.30 88888.00 2024-01-21 19:30:08.000 021 22480.08 146.27 41468.29 88888.00 2024-01-21 19:30:09.000 021 22480.05 146.25 41468.29 88888.00 2024-01-21 19:30:10.000 021 22480.05 146.25 41468.32 47555.62 2024-01-21 19:30:11.000 021 22480.10 146.29 41468.35 88888.00 2024-01-21 19:30:12.000 021 22480.16 146.32 41468.42 88888.00 2024-01-21 19:30:13.000 021 22480.25 146.33 41468.46 88888.00 2024-01-21 19:30:14.000 021 22480.30 146.34 41468.43 88888.00 2024-01-21 19:30:15.000 021 22480.27 146.32 41468.30 47555.64 2024-01-21 19:30:16.000 021 22480.22 146.30 41468.23 88888.00 2024-01-21 19:30:17.000 021 22480.19 146.34 41468.29 88888.00 2024-01-21 19:30:18.000 021 22480.21 146.36 41468.34 88888.00 2024-01-21 19:30:19.000 021 22480.25 146.36 41468.36 88888.00 2024-01-21 19:30:20.000 021 22480.27 146.37 41468.39 47555.65 2024-01-21 19:30:21.000 021 22480.24 146.38 41468.38 88888.00 2024-01-21 19:30:22.000 021 22480.22 146.38 41468.38 88888.00 2024-01-21 19:30:23.000 021 22480.22 146.39 41468.39 88888.00 2024-01-21 19:30:24.000 021 22480.17 146.40 41468.35 88888.00 2024-01-21 19:30:25.000 021 22480.10 146.45 41468.31 47555.67 2024-01-21 19:30:26.000 021 22480.10 146.48 41468.29 88888.00 2024-01-21 19:30:27.000 021 22480.13 146.44 41468.28 88888.00 2024-01-21 19:30:28.000 021 22480.18 146.41 41468.28 88888.00 2024-01-21 19:30:29.000 021 22480.21 146.40 41468.29 88888.00 2024-01-21 19:30:30.000 021 22480.24 146.40 41468.32 47555.71 2024-01-21 19:30:31.000 021 22480.23 146.41 41468.38 88888.00 2024-01-21 19:30:32.000 021 22480.18 146.43 41468.42 88888.00 2024-01-21 19:30:33.000 021 22480.17 146.48 41468.41 88888.00 2024-01-21 19:30:34.000 021 22480.20 146.50 41468.38 88888.00 2024-01-21 19:30:35.000 021 22480.23 146.47 41468.34 47555.72 2024-01-21 19:30:36.000 021 22480.23 146.48 41468.34 88888.00 2024-01-21 19:30:37.000 021 22480.21 146.50 41468.33 88888.00 2024-01-21 19:30:38.000 021 22480.18 146.49 41468.27 88888.00 2024-01-21 19:30:39.000 021 22480.17 146.46 41468.25 88888.00 2024-01-21 19:30:40.000 021 22480.18 146.42 41468.30 47555.74 2024-01-21 19:30:41.000 021 22480.16 146.37 41468.36 88888.00 2024-01-21 19:30:42.000 021 22480.15 146.36 41468.39 88888.00 2024-01-21 19:30:43.000 021 22480.18 146.38 41468.37 88888.00 2024-01-21 19:30:44.000 021 22480.20 146.42 41468.39 88888.00 2024-01-21 19:30:45.000 021 22480.22 146.47 41468.50 47555.75 2024-01-21 19:30:46.000 021 22480.24 146.51 41468.59 88888.00 2024-01-21 19:30:47.000 021 22480.31 146.53 41468.60 88888.00 2024-01-21 19:30:48.000 021 22480.34 146.51 41468.56 88888.00 2024-01-21 19:30:49.000 021 22480.31 146.48 41468.48 88888.00 2024-01-21 19:30:50.000 021 22480.25 146.47 41468.39 47555.79 2024-01-21 19:30:51.000 021 22480.24 146.46 41468.36 88888.00 2024-01-21 19:30:52.000 021 22480.27 146.44 41468.39 88888.00 2024-01-21 19:30:53.000 021 22480.26 146.43 41468.46 88888.00 2024-01-21 19:30:54.000 021 22480.22 146.46 41468.48 88888.00 2024-01-21 19:30:55.000 021 22480.23 146.51 41468.44 47555.81 2024-01-21 19:30:56.000 021 22480.25 146.51 41468.38 88888.00 2024-01-21 19:30:57.000 021 22480.23 146.49 41468.34 88888.00 2024-01-21 19:30:58.000 021 22480.25 146.48 41468.36 88888.00 2024-01-21 19:30:59.000 021 22480.27 146.44 41468.41 88888.00 2024-01-21 19:31:00.000 021 22480.24 146.34 41468.44 47555.82 2024-01-21 19:31:01.000 021 22480.18 146.28 41468.40 88888.00 2024-01-21 19:31:02.000 021 22480.21 146.34 41468.38 88888.00 2024-01-21 19:31:03.000 021 22480.31 146.47 41468.43 88888.00 2024-01-21 19:31:04.000 021 22480.33 146.52 41468.48 88888.00 2024-01-21 19:31:05.000 021 22480.30 146.47 41468.48 47555.86 2024-01-21 19:31:06.000 021 22480.26 146.46 41468.46 88888.00 2024-01-21 19:31:07.000 021 22480.20 146.46 41468.44 88888.00 2024-01-21 19:31:08.000 021 22480.17 146.45 41468.47 88888.00 2024-01-21 19:31:09.000 021 22480.19 146.44 41468.51 88888.00 2024-01-21 19:31:10.000 021 22480.23 146.43 41468.50 47555.87 2024-01-21 19:31:11.000 021 22480.26 146.39 41468.44 88888.00 2024-01-21 19:31:12.000 021 22480.32 146.42 41468.43 88888.00 2024-01-21 19:31:13.000 021 22480.36 146.48 41468.40 88888.00 2024-01-21 19:31:14.000 021 22480.35 146.46 41468.33 88888.00 2024-01-21 19:31:15.000 021 22480.36 146.40 41468.27 47555.86 2024-01-21 19:31:16.000 021 22480.40 146.37 41468.25 88888.00 2024-01-21 19:31:17.000 021 22480.40 146.40 41468.27 88888.00 2024-01-21 19:31:18.000 021 22480.33 146.46 41468.29 88888.00 2024-01-21 19:31:19.000 021 22480.28 146.43 41468.26 88888.00 2024-01-21 19:31:20.000 021 22480.28 146.37 41468.26 47555.87 2024-01-21 19:31:21.000 021 22480.32 146.42 41468.31 88888.00 2024-01-21 19:31:22.000 021 22480.34 146.50 41468.34 88888.00 2024-01-21 19:31:23.000 021 22480.31 146.50 41468.30 88888.00 2024-01-21 19:31:24.000 021 22480.28 146.43 41468.21 88888.00 2024-01-21 19:31:25.000 021 22480.26 146.39 41468.20 47555.88 2024-01-21 19:31:26.000 021 22480.24 146.36 41468.28 88888.00 2024-01-21 19:31:27.000 021 22480.22 146.35 41468.34 88888.00 2024-01-21 19:31:28.000 021 22480.24 146.42 41468.34 88888.00 2024-01-21 19:31:29.000 021 22480.31 146.53 41468.37 88888.00 2024-01-21 19:31:30.000 021 22480.36 146.55 41468.39 47555.89 2024-01-21 19:31:31.000 021 22480.31 146.45 41468.36 88888.00 2024-01-21 19:31:32.000 021 22480.24 146.39 41468.34 88888.00 2024-01-21 19:31:33.000 021 22480.27 146.40 41468.37 88888.00 2024-01-21 19:31:34.000 021 22480.29 146.40 41468.31 88888.00 2024-01-21 19:31:35.000 021 22480.27 146.38 41468.19 47555.88 2024-01-21 19:31:36.000 021 22480.26 146.37 41468.16 88888.00 2024-01-21 19:31:37.000 021 22480.26 146.39 41468.23 88888.00 2024-01-21 19:31:38.000 021 22480.22 146.42 41468.26 88888.00 2024-01-21 19:31:39.000 021 22480.16 146.45 41468.22 88888.00 2024-01-21 19:31:40.000 021 22480.15 146.50 41468.20 47555.86 2024-01-21 19:31:41.000 021 22480.16 146.50 41468.23 88888.00 2024-01-21 19:31:42.000 021 22480.18 146.51 41468.28 88888.00 2024-01-21 19:31:43.000 021 22480.20 146.56 41468.30 88888.00 2024-01-21 19:31:44.000 021 22480.19 146.52 41468.22 88888.00 2024-01-21 19:31:45.000 021 22480.18 146.42 41468.16 47555.86 2024-01-21 19:31:46.000 021 22480.19 146.37 41468.19 88888.00 2024-01-21 19:31:47.000 021 22480.21 146.40 41468.25 88888.00 2024-01-21 19:31:48.000 021 22480.22 146.46 41468.30 88888.00 2024-01-21 19:31:49.000 021 22480.25 146.49 41468.36 88888.00 2024-01-21 19:31:50.000 021 22480.28 146.46 41468.42 47555.82 2024-01-21 19:31:51.000 021 22480.31 146.50 41468.49 88888.00 2024-01-21 19:31:52.000 021 22480.33 146.60 41468.59 88888.00 2024-01-21 19:31:53.000 021 22480.31 146.68 41468.62 88888.00 2024-01-21 19:31:54.000 021 22480.22 146.69 41468.55 88888.00 2024-01-21 19:31:55.000 021 22480.15 146.65 41468.54 47555.81 2024-01-21 19:31:56.000 021 22480.13 146.61 41468.66 88888.00 2024-01-21 19:31:57.000 021 22480.15 146.57 41468.74 88888.00 2024-01-21 19:31:58.000 021 22480.13 146.54 41468.68 88888.00 2024-01-21 19:31:59.000 021 22480.13 146.53 41468.61 88888.00 2024-01-21 19:32:00.000 021 22480.13 146.54 41468.56 47555.79 2024-01-21 19:32:01.000 021 22480.12 146.54 41468.47 88888.00 2024-01-21 19:32:02.000 021 22480.12 146.51 41468.33 88888.00 2024-01-21 19:32:03.000 021 22480.09 146.45 41468.22 88888.00 2024-01-21 19:32:04.000 021 22480.06 146.44 41468.25 88888.00 2024-01-21 19:32:05.000 021 22480.06 146.47 41468.34 47555.79 2024-01-21 19:32:06.000 021 22480.07 146.46 41468.36 88888.00 2024-01-21 19:32:07.000 021 22480.07 146.43 41468.35 88888.00 2024-01-21 19:32:08.000 021 22480.04 146.44 41468.36 88888.00 2024-01-21 19:32:09.000 021 22480.05 146.50 41468.39 88888.00 2024-01-21 19:32:10.000 021 22480.10 146.53 41468.50 47555.78 2024-01-21 19:32:11.000 021 22480.10 146.48 41468.55 88888.00 2024-01-21 19:32:12.000 021 22480.03 146.46 41468.47 88888.00 2024-01-21 19:32:13.000 021 22480.00 146.50 41468.40 88888.00 2024-01-21 19:32:14.000 021 22480.02 146.53 41468.41 88888.00 2024-01-21 19:32:15.000 021 22480.01 146.52 41468.39 47555.76 2024-01-21 19:32:16.000 021 22479.97 146.47 41468.41 88888.00 2024-01-21 19:32:17.000 021 22479.96 146.44 41468.49 88888.00 2024-01-21 19:32:18.000 021 22479.97 146.43 41468.53 88888.00 2024-01-21 19:32:19.000 021 22479.97 146.42 41468.54 88888.00 2024-01-21 19:32:20.000 021 22479.96 146.44 41468.56 47555.78 2024-01-21 19:32:21.000 021 22479.96 146.47 41468.56 88888.00 2024-01-21 19:32:22.000 021 22479.98 146.48 41468.54 88888.00 2024-01-21 19:32:23.000 021 22479.98 146.44 41468.50 88888.00 2024-01-21 19:32:24.000 021 22479.93 146.41 41468.45 88888.00 2024-01-21 19:32:25.000 021 22479.91 146.40 41468.46 47555.75 2024-01-21 19:32:26.000 021 22479.92 146.40 41468.48 88888.00 2024-01-21 19:32:27.000 021 22479.91 146.43 41468.46 88888.00 2024-01-21 19:32:28.000 021 22479.87 146.45 41468.44 88888.00 2024-01-21 19:32:29.000 021 22479.89 146.47 41468.46 88888.00 2024-01-21 19:32:30.000 021 22479.97 146.49 41468.48 47555.72 2024-01-21 19:32:31.000 021 22480.00 146.44 41468.47 88888.00 2024-01-21 19:32:32.000 021 22479.99 146.37 41468.49 88888.00 2024-01-21 19:32:33.000 021 22479.97 146.36 41468.54 88888.00 2024-01-21 19:32:34.000 021 22479.93 146.34 41468.55 88888.00 2024-01-21 19:32:35.000 021 22479.94 146.33 41468.53 47555.72 2024-01-21 19:32:36.000 021 22479.96 146.35 41468.53 88888.00 2024-01-21 19:32:37.000 021 22479.94 146.34 41468.50 88888.00 2024-01-21 19:32:38.000 021 22479.94 146.31 41468.44 88888.00 2024-01-21 19:32:39.000 021 22479.98 146.31 41468.44 88888.00 2024-01-21 19:32:40.000 021 22480.02 146.34 41468.52 47555.67 2024-01-21 19:32:41.000 021 22480.05 146.37 41468.62 88888.00 2024-01-21 19:32:42.000 021 22480.05 146.37 41468.66 88888.00 2024-01-21 19:32:43.000 021 22480.02 146.38 41468.66 88888.00 2024-01-21 19:32:44.000 021 22480.01 146.41 41468.64 88888.00 2024-01-21 19:32:45.000 021 22480.03 146.45 41468.64 47555.68 2024-01-21 19:32:46.000 021 22480.03 146.42 41468.64 88888.00 2024-01-21 19:32:47.000 021 22480.01 146.35 41468.55 88888.00 2024-01-21 19:32:48.000 021 22480.01 146.34 41468.50 88888.00 2024-01-21 19:32:49.000 021 22480.02 146.40 41468.55 88888.00 2024-01-21 19:32:50.000 021 22480.00 146.41 41468.52 47555.70 2024-01-21 19:32:51.000 021 22479.98 146.42 41468.46 88888.00 2024-01-21 19:32:52.000 021 22480.00 146.48 41468.48 88888.00 2024-01-21 19:32:53.000 021 22480.02 146.51 41468.53 88888.00 2024-01-21 19:32:54.000 021 22480.03 146.49 41468.51 88888.00 2024-01-21 19:32:55.000 021 22480.00 146.44 41468.44 47555.67 2024-01-21 19:32:56.000 021 22479.96 146.39 41468.36 88888.00 2024-01-21 19:32:57.000 021 22479.92 146.39 41468.29 88888.00 2024-01-21 19:32:58.000 021 22479.87 146.42 41468.24 88888.00 2024-01-21 19:32:59.000 021 22479.85 146.40 41468.26 88888.00 2024-01-21 19:33:00.000 021 22479.84 146.37 41468.30 47555.66 2024-01-21 19:33:01.000 021 22479.83 146.36 41468.30 88888.00 2024-01-21 19:33:02.000 021 22479.80 146.39 41468.23 88888.00 2024-01-21 19:33:03.000 021 22479.79 146.43 41468.21 88888.00 2024-01-21 19:33:04.000 021 22479.80 146.46 41468.24 88888.00 2024-01-21 19:33:05.000 021 22479.79 146.44 41468.26 47555.63 2024-01-21 19:33:06.000 021 22479.78 146.39 41468.29 88888.00 2024-01-21 19:33:07.000 021 22479.81 146.33 41468.32 88888.00 2024-01-21 19:33:08.000 021 22479.85 146.35 41468.34 88888.00 2024-01-21 19:33:09.000 021 22479.83 146.39 41468.30 88888.00 2024-01-21 19:33:10.000 021 22479.79 146.38 41468.23 47555.62 2024-01-21 19:33:11.000 021 22479.79 146.36 41468.25 88888.00 2024-01-21 19:33:12.000 021 22479.84 146.36 41468.33 88888.00 2024-01-21 19:33:13.000 021 22479.87 146.36 41468.38 88888.00 2024-01-21 19:33:14.000 021 22479.88 146.37 41468.40 88888.00 2024-01-21 19:33:15.000 021 22479.91 146.43 41468.45 47555.62 2024-01-21 19:33:16.000 021 22479.96 146.46 41468.48 88888.00 2024-01-21 19:33:17.000 021 22479.95 146.43 41468.43 88888.00 2024-01-21 19:33:18.000 021 22479.85 146.39 41468.36 88888.00 2024-01-21 19:33:19.000 021 22479.79 146.41 41468.38 88888.00 2024-01-21 19:33:20.000 021 22479.79 146.44 41468.38 47555.61 2024-01-21 19:33:21.000 021 22479.80 146.43 41468.33 88888.00 2024-01-21 19:33:22.000 021 22479.78 146.41 41468.37 88888.00 2024-01-21 19:33:23.000 021 22479.76 146.41 41468.49 88888.00 2024-01-21 19:33:24.000 021 22479.78 146.41 41468.50 88888.00 2024-01-21 19:33:25.000 021 22479.81 146.45 41468.43 47555.59 2024-01-21 19:33:26.000 021 22479.82 146.49 41468.38 88888.00 2024-01-21 19:33:27.000 021 22479.81 146.50 41468.34 88888.00 2024-01-21 19:33:28.000 021 22479.83 146.51 41468.31 88888.00 2024-01-21 19:33:29.000 021 22479.87 146.49 41468.33 88888.00 2024-01-21 19:33:30.000 021 22479.87 146.41 41468.34 47555.52 2024-01-21 19:33:31.000 021 22479.83 146.36 41468.34 88888.00 2024-01-21 19:33:32.000 021 22479.79 146.38 41468.36 88888.00 2024-01-21 19:33:33.000 021 22479.79 146.42 41468.33 88888.00 2024-01-21 19:33:34.000 021 22479.81 146.44 41468.31 88888.00 2024-01-21 19:33:35.000 021 22479.85 146.44 41468.33 47555.55 2024-01-21 19:33:36.000 021 22479.88 146.41 41468.34 88888.00 2024-01-21 19:33:37.000 021 22479.82 146.33 41468.34 88888.00 2024-01-21 19:33:38.000 021 22479.74 146.27 41468.38 88888.00 2024-01-21 19:33:39.000 021 22479.70 146.27 41468.39 88888.00 2024-01-21 19:33:40.000 021 22479.72 146.30 41468.40 47555.51 2024-01-21 19:33:41.000 021 22479.78 146.35 41468.47 88888.00 2024-01-21 19:33:42.000 021 22479.81 146.37 41468.48 88888.00 2024-01-21 19:33:43.000 021 22479.73 146.34 41468.41 88888.00 2024-01-21 19:33:44.000 021 22479.68 146.31 41468.43 88888.00 2024-01-21 19:33:45.000 021 22479.67 146.28 41468.47 47555.52 2024-01-21 19:33:46.000 021 22479.66 146.25 41468.43 88888.00 2024-01-21 19:33:47.000 021 22479.67 146.26 41468.39 88888.00 2024-01-21 19:33:48.000 021 22479.69 146.32 41468.39 88888.00 2024-01-21 19:33:49.000 021 22479.65 146.32 41468.34 88888.00 2024-01-21 19:33:50.000 021 22479.61 146.24 41468.27 47555.52 2024-01-21 19:33:51.000 021 22479.61 146.20 41468.27 88888.00 2024-01-21 19:33:52.000 021 22479.63 146.23 41468.30 88888.00 2024-01-21 19:33:53.000 021 22479.65 146.29 41468.29 88888.00 2024-01-21 19:33:54.000 021 22479.65 146.31 41468.24 88888.00 2024-01-21 19:33:55.000 021 22479.63 146.28 41468.23 47555.46 2024-01-21 19:33:56.000 021 22479.63 146.29 41468.27 88888.00 2024-01-21 19:33:57.000 021 22479.62 146.29 41468.24 88888.00 2024-01-21 19:33:58.000 021 22479.59 146.26 41468.16 88888.00 2024-01-21 19:33:59.000 021 22479.60 146.24 41468.14 88888.00 2024-01-21 19:34:00.000 021 22479.64 146.25 41468.13 47555.46 2024-01-21 19:34:01.000 021 22479.68 146.27 41468.14 88888.00 2024-01-21 19:34:02.000 021 22479.69 146.28 41468.13 88888.00 2024-01-21 19:34:03.000 021 22479.65 146.31 41468.13 88888.00 2024-01-21 19:34:04.000 021 22479.63 146.32 41468.18 88888.00 2024-01-21 19:34:05.000 021 22479.61 146.30 41468.23 47555.44 2024-01-21 19:34:06.000 021 22479.60 146.27 41468.23 88888.00 2024-01-21 19:34:07.000 021 22479.59 146.30 41468.23 88888.00 2024-01-21 19:34:08.000 021 22479.58 146.37 41468.27 88888.00 2024-01-21 19:34:09.000 021 22479.57 146.40 41468.25 88888.00 2024-01-21 19:34:10.000 021 22479.55 146.29 41468.17 47555.42 2024-01-21 19:34:11.000 021 22479.50 146.16 41468.15 88888.00 2024-01-21 19:34:12.000 021 22479.46 146.14 41468.21 88888.00 2024-01-21 19:34:13.000 021 22479.44 146.17 41468.28 88888.00 2024-01-21 19:34:14.000 021 22479.41 146.18 41468.33 88888.00 2024-01-21 19:34:15.000 021 22479.44 146.21 41468.34 47555.39 2024-01-21 19:34:16.000 021 22479.52 146.28 41468.33 88888.00 2024-01-21 19:34:17.000 021 22479.58 146.29 41468.29 88888.00 2024-01-21 19:34:18.000 021 22479.53 146.23 41468.21 88888.00 2024-01-21 19:34:19.000 021 22479.45 146.18 41468.16 88888.00 2024-01-21 19:34:20.000 021 22479.44 146.17 41468.19 47555.36 2024-01-21 19:34:21.000 021 22479.46 146.16 41468.25 88888.00 2024-01-21 19:34:22.000 021 22479.46 146.13 41468.27 88888.00 2024-01-21 19:34:23.000 021 22479.46 146.16 41468.29 88888.00 2024-01-21 19:34:24.000 021 22479.42 146.20 41468.29 88888.00 2024-01-21 19:34:25.000 021 22479.37 146.19 41468.23 47555.37 2024-01-21 19:34:26.000 021 22479.40 146.20 41468.23 88888.00 2024-01-21 19:34:27.000 021 22479.48 146.20 41468.27 88888.00 2024-01-21 19:34:28.000 021 22479.52 146.20 41468.28 88888.00 2024-01-21 19:34:29.000 021 22479.46 146.21 41468.24 88888.00 2024-01-21 19:34:30.000 021 22479.36 146.20 41468.19 47555.33 2024-01-21 19:34:31.000 021 22479.34 146.22 41468.18 88888.00 2024-01-21 19:34:32.000 021 22479.36 146.27 41468.22 88888.00 2024-01-21 19:34:33.000 021 22479.37 146.32 41468.27 88888.00 2024-01-21 19:34:34.000 021 22479.39 146.37 41468.29 88888.00 2024-01-21 19:34:35.000 021 22479.42 146.39 41468.27 47555.34 2024-01-21 19:34:36.000 021 22479.40 146.31 41468.27 88888.00 2024-01-21 19:34:37.000 021 22479.35 146.25 41468.29 88888.00 2024-01-21 19:34:38.000 021 22479.35 146.25 41468.35 88888.00 2024-01-21 19:34:39.000 021 22479.38 146.24 41468.38 88888.00 2024-01-21 19:34:40.000 021 22479.40 146.22 41468.32 47555.33 2024-01-21 19:34:41.000 021 22479.43 146.24 41468.26 88888.00 2024-01-21 19:34:42.000 021 22479.46 146.25 41468.35 88888.00 2024-01-21 19:34:43.000 021 22479.42 146.24 41468.43 88888.00 2024-01-21 19:34:44.000 021 22479.38 146.18 41468.30 88888.00 2024-01-21 19:34:45.000 021 22479.39 146.09 41468.11 47555.31 2024-01-21 19:34:46.000 021 22479.42 146.05 41468.06 88888.00 2024-01-21 19:34:47.000 021 22479.41 146.09 41468.13 88888.00 2024-01-21 19:34:48.000 021 22479.39 146.14 41468.19 88888.00 2024-01-21 19:34:49.000 021 22479.38 146.15 41468.16 88888.00 2024-01-21 19:34:50.000 021 22479.37 146.15 41468.06 47555.32 2024-01-21 19:34:51.000 021 22479.37 146.18 41468.04 88888.00 2024-01-21 19:34:52.000 021 22479.37 146.19 41468.09 88888.00 2024-01-21 19:34:53.000 021 22479.34 146.17 41468.14 88888.00 2024-01-21 19:34:54.000 021 22479.34 146.16 41468.16 88888.00 2024-01-21 19:34:55.000 021 22479.38 146.17 41468.14 47555.33 2024-01-21 19:34:56.000 021 22479.45 146.22 41468.14 88888.00 2024-01-21 19:34:57.000 021 22479.50 146.27 41468.21 88888.00 2024-01-21 19:34:58.000 021 22479.45 146.28 41468.25 88888.00 2024-01-21 19:34:59.000 021 22479.37 146.27 41468.23 88888.00 2024-01-21 19:35:00.000 021 22479.35 146.25 41468.21 47555.34 2024-01-21 19:35:01.000 021 22479.33 146.19 41468.12 88888.00 2024-01-21 19:35:02.000 021 22479.28 146.13 41468.06 88888.00 2024-01-21 19:35:03.000 021 22479.27 146.15 41468.10 88888.00 2024-01-21 19:35:04.000 021 22479.32 146.22 41468.18 88888.00 2024-01-21 19:35:05.000 021 22479.35 146.25 41468.27 47555.37 2024-01-21 19:35:06.000 021 22479.36 146.28 41468.30 88888.00 2024-01-21 19:35:07.000 021 22479.38 146.32 41468.26 88888.00 2024-01-21 19:35:08.000 021 22479.41 146.34 41468.20 88888.00 2024-01-21 19:35:09.000 021 22479.41 146.32 41468.16 88888.00 2024-01-21 19:35:10.000 021 22479.40 146.25 41468.13 47555.32 2024-01-21 19:35:11.000 021 22479.39 146.18 41468.11 88888.00 2024-01-21 19:35:12.000 021 22479.37 146.18 41468.07 88888.00 2024-01-21 19:35:13.000 021 22479.38 146.24 41468.11 88888.00 2024-01-21 19:35:14.000 021 22479.44 146.33 41468.26 88888.00 2024-01-21 19:35:15.000 021 22479.49 146.37 41468.32 47555.36 2024-01-21 19:35:16.000 021 22479.47 146.36 41468.27 88888.00 2024-01-21 19:35:17.000 021 22479.39 146.32 41468.22 88888.00 2024-01-21 19:35:18.000 021 22479.37 146.28 41468.26 88888.00 2024-01-21 19:35:19.000 021 22479.38 146.25 41468.30 88888.00 2024-01-21 19:35:20.000 021 22479.34 146.17 41468.26 47555.33 2024-01-21 19:35:21.000 021 22479.28 146.15 41468.23 88888.00 2024-01-21 19:35:22.000 021 22479.27 146.25 41468.31 88888.00 2024-01-21 19:35:23.000 021 22479.28 146.34 41468.36 88888.00 2024-01-21 19:35:24.000 021 22479.29 146.32 41468.38 88888.00 2024-01-21 19:35:25.000 021 22479.30 146.26 41468.40 47555.31 2024-01-21 19:35:26.000 021 22479.31 146.22 41468.40 88888.00 2024-01-21 19:35:27.000 021 22479.28 146.19 41468.39 88888.00 2024-01-21 19:35:28.000 021 22479.24 146.13 41468.39 88888.00 2024-01-21 19:35:29.000 021 22479.25 146.12 41468.42 88888.00 2024-01-21 19:35:30.000 021 22479.31 146.16 41468.45 47555.32 2024-01-21 19:35:31.000 021 22479.29 146.18 41468.41 88888.00 2024-01-21 19:35:32.000 021 22479.25 146.19 41468.36 88888.00 2024-01-21 19:35:33.000 021 22479.25 146.21 41468.33 88888.00 2024-01-21 19:35:34.000 021 22479.28 146.19 41468.26 88888.00 2024-01-21 19:35:35.000 021 22479.28 146.17 41468.21 47555.30 2024-01-21 19:35:36.000 021 22479.25 146.19 41468.21 88888.00 2024-01-21 19:35:37.000 021 22479.26 146.21 41468.19 88888.00 2024-01-21 19:35:38.000 021 22479.32 146.23 41468.26 88888.00 2024-01-21 19:35:39.000 021 22479.40 146.27 41468.36 88888.00 2024-01-21 19:35:40.000 021 22479.40 146.26 41468.38 47555.31 2024-01-21 19:35:41.000 021 22479.36 146.22 41468.35 88888.00 2024-01-21 19:35:42.000 021 22479.36 146.20 41468.36 88888.00 2024-01-21 19:35:43.000 021 22479.36 146.19 41468.32 88888.00 2024-01-21 19:35:44.000 021 22479.35 146.16 41468.27 88888.00 2024-01-21 19:35:45.000 021 22479.38 146.14 41468.23 47555.29 2024-01-21 19:35:46.000 021 22479.46 146.16 41468.27 88888.00 2024-01-21 19:35:47.000 021 22479.51 146.21 41468.36 88888.00 2024-01-21 19:35:48.000 021 22479.45 146.21 41468.39 88888.00 2024-01-21 19:35:49.000 021 22479.38 146.24 41468.38 88888.00 2024-01-21 19:35:50.000 021 22479.32 146.31 41468.34 47555.27 2024-01-21 19:35:51.000 021 22479.28 146.34 41468.31 88888.00 2024-01-21 19:35:52.000 021 22479.30 146.32 41468.31 88888.00 2024-01-21 19:35:53.000 021 22479.33 146.27 41468.32 88888.00 2024-01-21 19:35:54.000 021 22479.34 146.27 41468.31 88888.00 2024-01-21 19:35:55.000 021 22479.32 146.29 41468.27 47555.25 2024-01-21 19:35:56.000 021 22479.29 146.26 41468.25 88888.00 2024-01-21 19:35:57.000 021 22479.27 146.20 41468.31 88888.00 2024-01-21 19:35:58.000 021 22479.27 146.22 41468.39 88888.00 2024-01-21 19:35:59.000 021 22479.24 146.28 41468.41 88888.00 2024-01-21 19:36:00.000 021 22479.21 146.25 41468.41 47555.26 2024-01-21 19:36:01.000 021 22479.24 146.24 41468.41 88888.00 2024-01-21 19:36:02.000 021 22479.33 146.27 41468.37 88888.00 2024-01-21 19:36:03.000 021 22479.37 146.33 41468.33 88888.00 2024-01-21 19:36:04.000 021 22479.36 146.38 41468.35 88888.00 2024-01-21 19:36:05.000 021 22479.32 146.41 41468.36 47555.24 2024-01-21 19:36:06.000 021 22479.25 146.42 41468.32 88888.00 2024-01-21 19:36:07.000 021 22479.18 146.37 41468.30 88888.00 2024-01-21 19:36:08.000 021 22479.15 146.28 41468.30 88888.00 2024-01-21 19:36:09.000 021 22479.13 146.26 41468.27 88888.00 2024-01-21 19:36:10.000 021 22479.10 146.29 41468.18 47555.22 2024-01-21 19:36:11.000 021 22479.10 146.32 41468.16 88888.00 2024-01-21 19:36:12.000 021 22479.17 146.31 41468.17 88888.00 2024-01-21 19:36:13.000 021 22479.22 146.28 41468.16 88888.00 2024-01-21 19:36:14.000 021 22479.22 146.33 41468.20 88888.00 2024-01-21 19:36:15.000 021 22479.25 146.37 41468.28 47555.24 2024-01-21 19:36:16.000 021 22479.27 146.33 41468.26 88888.00 2024-01-21 19:36:17.000 021 22479.26 146.28 41468.18 88888.00 2024-01-21 19:36:18.000 021 22479.25 146.27 41468.19 88888.00 2024-01-21 19:36:19.000 021 22479.26 146.29 41468.29 88888.00 2024-01-21 19:36:20.000 021 22479.27 146.31 41468.29 47555.23 2024-01-21 19:36:21.000 021 22479.25 146.23 41468.14 88888.00 2024-01-21 19:36:22.000 021 22479.21 146.17 41468.02 88888.00 2024-01-21 19:36:23.000 021 22479.18 146.22 41468.00 88888.00 2024-01-21 19:36:24.000 021 22479.18 146.28 41467.95 88888.00 2024-01-21 19:36:25.000 021 22479.19 146.25 41467.90 47555.23 2024-01-21 19:36:26.000 021 22479.19 146.20 41467.92 88888.00 2024-01-21 19:36:27.000 021 22479.16 146.20 41467.92 88888.00 2024-01-21 19:36:28.000 021 22479.15 146.23 41467.96 88888.00 2024-01-21 19:36:29.000 021 22479.17 146.28 41468.07 88888.00 2024-01-21 19:36:30.000 021 22479.18 146.33 41468.14 47555.17 2024-01-21 19:36:31.000 021 22479.15 146.34 41468.13 88888.00 2024-01-21 19:36:32.000 021 22479.13 146.33 41468.09 88888.00 2024-01-21 19:36:33.000 021 22479.13 146.31 41468.02 88888.00 2024-01-21 19:36:34.000 021 22479.10 146.29 41467.94 88888.00 2024-01-21 19:36:35.000 021 22479.06 146.24 41467.86 47555.18 2024-01-21 19:36:36.000 021 22479.08 146.25 41467.89 88888.00 2024-01-21 19:36:37.000 021 22479.14 146.32 41468.01 88888.00 2024-01-21 19:36:38.000 021 22479.17 146.37 41468.07 88888.00 2024-01-21 19:36:39.000 021 22479.14 146.37 41468.08 88888.00 2024-01-21 19:36:40.000 021 22479.10 146.33 41468.06 47555.22 2024-01-21 19:36:41.000 021 22479.08 146.27 41468.05 88888.00 2024-01-21 19:36:42.000 021 22479.08 146.21 41468.09 88888.00 2024-01-21 19:36:43.000 021 22479.07 146.18 41468.10 88888.00 2024-01-21 19:36:44.000 021 22479.06 146.22 41468.05 88888.00 2024-01-21 19:36:45.000 021 22479.08 146.26 41468.01 47555.18 2024-01-21 19:36:46.000 021 22479.06 146.25 41468.00 88888.00 2024-01-21 19:36:47.000 021 22479.01 146.21 41468.02 88888.00 2024-01-21 19:36:48.000 021 22479.04 146.20 41468.04 88888.00 2024-01-21 19:36:49.000 021 22479.13 146.22 41468.04 88888.00 2024-01-21 19:36:50.000 021 22479.16 146.25 41468.07 47555.18 2024-01-21 19:36:51.000 021 22479.15 146.25 41468.13 88888.00 2024-01-21 19:36:52.000 021 22479.11 146.24 41468.13 88888.00 2024-01-21 19:36:53.000 021 22479.09 146.28 41468.11 88888.00 2024-01-21 19:36:54.000 021 22479.12 146.39 41468.12 88888.00 2024-01-21 19:36:55.000 021 22479.17 146.44 41468.16 47555.17 2024-01-21 19:36:56.000 021 22479.16 146.39 41468.13 88888.00 2024-01-21 19:36:57.000 021 22479.07 146.33 41468.07 88888.00 2024-01-21 19:36:58.000 021 22479.03 146.36 41468.06 88888.00 2024-01-21 19:36:59.000 021 22479.06 146.38 41468.11 88888.00 2024-01-21 19:37:00.000 021 22479.08 146.36 41468.14 47555.17 2024-01-21 19:37:01.000 021 22479.08 146.37 41468.20 88888.00 2024-01-21 19:37:02.000 021 22479.08 146.40 41468.27 88888.00 2024-01-21 19:37:03.000 021 22479.08 146.42 41468.29 88888.00 2024-01-21 19:37:04.000 021 22479.08 146.42 41468.27 88888.00 2024-01-21 19:37:05.000 021 22479.05 146.38 41468.19 47555.18 2024-01-21 19:37:06.000 021 22479.01 146.38 41468.10 88888.00 2024-01-21 19:37:07.000 021 22479.00 146.42 41468.06 88888.00 2024-01-21 19:37:08.000 021 22479.00 146.45 41468.09 88888.00 2024-01-21 19:37:09.000 021 22479.01 146.47 41468.24 88888.00 2024-01-21 19:37:10.000 021 22479.02 146.47 41468.34 47555.13 2024-01-21 19:37:11.000 021 22479.01 146.43 41468.27 88888.00 2024-01-21 19:37:12.000 021 22479.01 146.41 41468.20 88888.00 2024-01-21 19:37:13.000 021 22479.04 146.47 41468.29 88888.00 2024-01-21 19:37:14.000 021 22479.06 146.51 41468.35 88888.00 2024-01-21 19:37:15.000 021 22479.05 146.47 41468.32 47555.15 2024-01-21 19:37:16.000 021 22479.06 146.44 41468.32 88888.00 2024-01-21 19:37:17.000 021 22479.06 146.49 41468.41 88888.00 2024-01-21 19:37:18.000 021 22479.08 146.57 41468.46 88888.00 2024-01-21 19:37:19.000 021 22479.11 146.62 41468.44 88888.00 2024-01-21 19:37:20.000 021 22479.11 146.58 41468.42 47555.13 2024-01-21 19:37:21.000 021 22479.08 146.53 41468.43 88888.00 2024-01-21 19:37:22.000 021 22479.08 146.50 41468.41 88888.00 2024-01-21 19:37:23.000 021 22479.08 146.51 41468.36 88888.00 2024-01-21 19:37:24.000 021 22479.06 146.50 41468.33 88888.00 2024-01-21 19:37:25.000 021 22479.02 146.47 41468.32 47555.16 2024-01-21 19:37:26.000 021 22478.99 146.48 41468.34 88888.00 2024-01-21 19:37:27.000 021 22479.02 146.54 41468.41 88888.00 2024-01-21 19:37:28.000 021 22479.04 146.59 41468.44 88888.00 2024-01-21 19:37:29.000 021 22479.03 146.60 41468.43 88888.00 2024-01-21 19:37:30.000 021 22479.00 146.61 41468.39 47555.15 2024-01-21 19:37:31.000 021 22478.94 146.58 41468.31 88888.00 2024-01-21 19:37:32.000 021 22478.88 146.54 41468.21 88888.00 2024-01-21 19:37:33.000 021 22478.90 146.55 41468.22 88888.00 2024-01-21 19:37:34.000 021 22479.00 146.62 41468.37 88888.00 2024-01-21 19:37:35.000 021 22479.09 146.67 41468.48 47555.12 2024-01-21 19:37:36.000 021 22479.08 146.64 41468.44 88888.00 2024-01-21 19:37:37.000 021 22479.05 146.60 41468.39 88888.00 2024-01-21 19:37:38.000 021 22479.06 146.61 41468.35 88888.00 2024-01-21 19:37:39.000 021 22479.03 146.58 41468.22 88888.00 2024-01-21 19:37:40.000 021 22478.99 146.54 41468.09 47555.12 2024-01-21 19:37:41.000 021 22479.00 146.55 41468.09 88888.00 2024-01-21 19:37:42.000 021 22479.04 146.59 41468.18 88888.00 2024-01-21 19:37:43.000 021 22479.07 146.62 41468.27 88888.00 2024-01-21 19:37:44.000 021 22479.04 146.65 41468.29 88888.00 2024-01-21 19:37:45.000 021 22478.97 146.67 41468.30 47555.12 2024-01-21 19:37:46.000 021 22478.95 146.65 41468.26 88888.00 2024-01-21 19:37:47.000 021 22478.95 146.58 41468.16 88888.00 2024-01-21 19:37:48.000 021 22478.94 146.53 41468.12 88888.00 2024-01-21 19:37:49.000 021 22478.97 146.53 41468.13 88888.00 2024-01-21 19:37:50.000 021 22479.03 146.56 41468.16 47555.14 2024-01-21 19:37:51.000 021 22479.05 146.59 41468.15 88888.00 2024-01-21 19:37:52.000 021 22479.00 146.63 41468.10 88888.00 2024-01-21 19:37:53.000 021 22478.97 146.69 41468.09 88888.00 2024-01-21 19:37:54.000 021 22479.02 146.73 41468.17 88888.00 2024-01-21 19:37:55.000 021 22479.07 146.67 41468.26 47555.15 2024-01-21 19:37:56.000 021 22479.06 146.57 41468.28 88888.00 2024-01-21 19:37:57.000 021 22479.05 146.52 41468.26 88888.00 2024-01-21 19:37:58.000 021 22479.04 146.52 41468.21 88888.00 2024-01-21 19:37:59.000 021 22479.02 146.50 41468.17 88888.00 2024-01-21 19:38:00.000 021 22479.00 146.50 41468.17 47555.15 2024-01-21 19:38:01.000 021 22479.03 146.58 41468.17 88888.00 2024-01-21 19:38:02.000 021 22479.10 146.64 41468.14 88888.00 2024-01-21 19:38:03.000 021 22479.07 146.60 41468.05 88888.00 2024-01-21 19:38:04.000 021 22479.01 146.55 41467.99 88888.00 2024-01-21 19:38:05.000 021 22479.01 146.53 41468.01 47555.20 2024-01-21 19:38:06.000 021 22479.02 146.52 41468.09 88888.00 2024-01-21 19:38:07.000 021 22479.00 146.51 41468.14 88888.00 2024-01-21 19:38:08.000 021 22479.01 146.58 41468.14 88888.00 2024-01-21 19:38:09.000 021 22479.06 146.65 41468.11 88888.00 2024-01-21 19:38:10.000 021 22479.12 146.61 41468.13 47555.14 2024-01-21 19:38:11.000 021 22479.15 146.55 41468.14 88888.00 2024-01-21 19:38:12.000 021 22479.10 146.53 41468.05 88888.00 2024-01-21 19:38:13.000 021 22479.01 146.52 41467.96 88888.00 2024-01-21 19:38:14.000 021 22479.00 146.52 41468.01 88888.00 2024-01-21 19:38:15.000 021 22479.02 146.49 41468.12 47555.16 2024-01-21 19:38:16.000 021 22479.06 146.47 41468.19 88888.00 2024-01-21 19:38:17.000 021 22479.12 146.55 41468.23 88888.00 2024-01-21 19:38:18.000 021 22479.12 146.62 41468.21 88888.00 2024-01-21 19:38:19.000 021 22479.09 146.60 41468.17 88888.00 2024-01-21 19:38:20.000 021 22479.09 146.51 41468.14 47555.14 2024-01-21 19:38:21.000 021 22479.11 146.42 41468.11 88888.00 2024-01-21 19:38:22.000 021 22479.11 146.40 41468.07 88888.00 2024-01-21 19:38:23.000 021 22479.14 146.45 41468.11 88888.00 2024-01-21 19:38:24.000 021 22479.17 146.54 41468.22 88888.00 2024-01-21 19:38:25.000 021 22479.15 146.58 41468.30 47555.14 2024-01-21 19:38:26.000 021 22479.10 146.57 41468.25 88888.00 2024-01-21 19:38:27.000 021 22479.09 146.57 41468.21 88888.00 2024-01-21 19:38:28.000 021 22479.06 146.57 41468.22 88888.00 2024-01-21 19:38:29.000 021 22479.03 146.56 41468.24 88888.00 2024-01-21 19:38:30.000 021 22479.07 146.57 41468.31 47555.14 2024-01-21 19:38:31.000 021 22479.13 146.55 41468.34 88888.00 2024-01-21 19:38:32.000 021 22479.16 146.51 41468.34 88888.00 2024-01-21 19:38:33.000 021 22479.16 146.51 41468.31 88888.00 2024-01-21 19:38:34.000 021 22479.12 146.59 41468.32 88888.00 2024-01-21 19:38:35.000 021 22479.08 146.62 41468.30 47555.12 2024-01-21 19:38:36.000 021 22479.08 146.58 41468.19 88888.00 2024-01-21 19:38:37.000 021 22479.08 146.56 41468.06 88888.00 2024-01-21 19:38:38.000 021 22479.13 146.58 41468.07 88888.00 2024-01-21 19:38:39.000 021 22479.22 146.57 41468.19 88888.00 2024-01-21 19:38:40.000 021 22479.24 146.55 41468.18 47555.16 2024-01-21 19:38:41.000 021 22479.21 146.56 41468.13 88888.00 2024-01-21 19:38:42.000 021 22479.20 146.64 41468.19 88888.00 2024-01-21 19:38:43.000 021 22479.21 146.73 41468.30 88888.00 2024-01-21 19:38:44.000 021 22479.19 146.74 41468.31 88888.00 2024-01-21 19:38:45.000 021 22479.15 146.65 41468.21 47555.15 2024-01-21 19:38:46.000 021 22479.16 146.55 41468.14 88888.00 2024-01-21 19:38:47.000 021 22479.20 146.51 41468.16 88888.00 2024-01-21 19:38:48.000 021 22479.21 146.52 41468.19 88888.00 2024-01-21 19:38:49.000 021 22479.16 146.53 41468.25 88888.00 2024-01-21 19:38:50.000 021 22479.13 146.54 41468.30 47555.19 2024-01-21 19:38:51.000 021 22479.12 146.57 41468.30 88888.00 2024-01-21 19:38:52.000 021 22479.13 146.61 41468.31 88888.00 2024-01-21 19:38:53.000 021 22479.15 146.62 41468.31 88888.00 2024-01-21 19:38:54.000 021 22479.15 146.58 41468.31 88888.00 2024-01-21 19:38:55.000 021 22479.13 146.52 41468.32 47555.17 2024-01-21 19:38:56.000 021 22479.06 146.46 41468.30 88888.00 2024-01-21 19:38:57.000 021 22479.00 146.45 41468.22 88888.00 2024-01-21 19:38:58.000 021 22478.97 146.52 41468.21 88888.00 2024-01-21 19:38:59.000 021 22478.98 146.60 41468.31 88888.00 2024-01-21 19:39:00.000 021 22478.97 146.64 41468.36 47555.19 2024-01-21 19:39:01.000 021 22478.96 146.65 41468.33 88888.00 2024-01-21 19:39:02.000 021 22478.96 146.63 41468.21 88888.00 2024-01-21 19:39:03.000 021 22478.97 146.60 41468.18 88888.00 2024-01-21 19:39:04.000 021 22478.99 146.61 41468.28 88888.00 2024-01-21 19:39:05.000 021 22478.98 146.62 41468.34 47555.18 2024-01-21 19:39:06.000 021 22478.97 146.60 41468.29 88888.00 2024-01-21 19:39:07.000 021 22479.00 146.57 41468.24 88888.00 2024-01-21 19:39:08.000 021 22479.03 146.56 41468.27 88888.00 2024-01-21 19:39:09.000 021 22479.00 146.62 41468.33 88888.00 2024-01-21 19:39:10.000 021 22478.97 146.62 41468.32 47555.14 2024-01-21 19:39:11.000 021 22479.00 146.55 41468.23 88888.00 2024-01-21 19:39:12.000 021 22479.04 146.50 41468.16 88888.00 2024-01-21 19:39:13.000 021 22479.02 146.53 41468.15 88888.00 2024-01-21 19:39:14.000 021 22478.98 146.58 41468.18 88888.00 2024-01-21 19:39:15.000 021 22478.97 146.62 41468.22 47555.12 2024-01-21 19:39:16.000 021 22478.99 146.62 41468.24 88888.00 2024-01-21 19:39:17.000 021 22478.97 146.61 41468.20 88888.00 2024-01-21 19:39:18.000 021 22478.89 146.60 41468.11 88888.00 2024-01-21 19:39:19.000 021 22478.81 146.58 41468.10 88888.00 2024-01-21 19:39:20.000 021 22478.81 146.56 41468.16 47555.11 2024-01-21 19:39:21.000 021 22478.83 146.55 41468.17 88888.00 2024-01-21 19:39:22.000 021 22478.82 146.51 41468.18 88888.00 2024-01-21 19:39:23.000 021 22478.84 146.49 41468.27 88888.00 2024-01-21 19:39:24.000 021 22478.86 146.53 41468.31 88888.00 2024-01-21 19:39:25.000 021 22478.85 146.58 41468.26 47555.09 2024-01-21 19:39:26.000 021 22478.82 146.57 41468.23 88888.00 2024-01-21 19:39:27.000 021 22478.78 146.49 41468.26 88888.00 2024-01-21 19:39:28.000 021 22478.76 146.46 41468.30 88888.00 2024-01-21 19:39:29.000 021 22478.76 146.54 41468.29 88888.00 2024-01-21 19:39:30.000 021 22478.77 146.63 41468.21 47555.10 2024-01-21 19:39:31.000 021 22478.81 146.68 41468.15 88888.00 2024-01-21 19:39:32.000 021 22478.87 146.72 41468.14 88888.00 2024-01-21 19:39:33.000 021 22478.88 146.71 41468.12 88888.00 2024-01-21 19:39:34.000 021 22478.83 146.68 41468.14 88888.00 2024-01-21 19:39:35.000 021 22478.73 146.63 41468.14 47555.06 2024-01-21 19:39:36.000 021 22478.66 146.60 41468.09 88888.00 2024-01-21 19:39:37.000 021 22478.68 146.61 41468.13 88888.00 2024-01-21 19:39:38.000 021 22478.71 146.62 41468.23 88888.00 2024-01-21 19:39:39.000 021 22478.69 146.59 41468.26 88888.00 2024-01-21 19:39:40.000 021 22478.67 146.54 41468.24 47555.03 2024-01-21 19:39:41.000 021 22478.69 146.53 41468.21 88888.00 2024-01-21 19:39:42.000 021 22478.71 146.57 41468.13 88888.00 2024-01-21 19:39:43.000 021 22478.70 146.59 41468.06 88888.00 2024-01-21 19:39:44.000 021 22478.66 146.56 41468.03 88888.00 2024-01-21 19:39:45.000 021 22478.60 146.50 41468.02 47554.99 2024-01-21 19:39:46.000 021 22478.60 146.49 41468.07 88888.00 2024-01-21 19:39:47.000 021 22478.67 146.53 41468.15 88888.00 2024-01-21 19:39:48.000 021 22478.70 146.55 41468.20 88888.00 2024-01-21 19:39:49.000 021 22478.66 146.58 41468.26 88888.00 2024-01-21 19:39:50.000 021 22478.60 146.63 41468.32 47554.95 2024-01-21 19:39:51.000 021 22478.59 146.64 41468.36 88888.00 2024-01-21 19:39:52.000 021 22478.59 146.61 41468.33 88888.00 2024-01-21 19:39:53.000 021 22478.56 146.57 41468.24 88888.00 2024-01-21 19:39:54.000 021 22478.55 146.59 41468.23 88888.00 2024-01-21 19:39:55.000 021 22478.57 146.63 41468.34 47555.01 2024-01-21 19:39:56.000 021 22478.60 146.66 41468.50 88888.00 2024-01-21 19:39:57.000 021 22478.60 146.68 41468.60 88888.00 2024-01-21 19:39:58.000 021 22478.57 146.70 41468.61 88888.00 2024-01-21 19:39:59.000 021 22478.56 146.72 41468.61 88888.00 2024-01-21 19:40:00.000 021 22478.59 146.76 41468.57 47554.94 2024-01-21 19:40:01.000 021 22478.62 146.79 41468.48 88888.00 2024-01-21 19:40:02.000 021 22478.60 146.77 41468.38 88888.00 2024-01-21 19:40:03.000 021 22478.57 146.69 41468.32 88888.00 2024-01-21 19:40:04.000 021 22478.56 146.65 41468.34 88888.00 2024-01-21 19:40:05.000 021 22478.52 146.67 41468.41 47554.96 2024-01-21 19:40:06.000 021 22478.47 146.69 41468.47 88888.00 2024-01-21 19:40:07.000 021 22478.47 146.73 41468.47 88888.00 2024-01-21 19:40:08.000 021 22478.47 146.75 41468.36 88888.00 2024-01-21 19:40:09.000 021 22478.43 146.74 41468.24 88888.00 2024-01-21 19:40:10.000 021 22478.44 146.70 41468.27 47554.92 2024-01-21 19:40:11.000 021 22478.50 146.64 41468.35 88888.00 2024-01-21 19:40:12.000 021 22478.51 146.64 41468.41 88888.00 2024-01-21 19:40:13.000 021 22478.48 146.70 41468.43 88888.00 2024-01-21 19:40:14.000 021 22478.41 146.70 41468.38 88888.00 2024-01-21 19:40:15.000 021 22478.37 146.63 41468.30 47554.90 2024-01-21 19:40:16.000 021 22478.38 146.58 41468.27 88888.00 2024-01-21 19:40:17.000 021 22478.36 146.56 41468.26 88888.00 2024-01-21 19:40:18.000 021 22478.30 146.54 41468.20 88888.00 2024-01-21 19:40:19.000 021 22478.26 146.53 41468.19 88888.00 2024-01-21 19:40:20.000 021 22478.30 146.56 41468.25 47554.87 2024-01-21 19:40:21.000 021 22478.38 146.61 41468.28 88888.00 2024-01-21 19:40:22.000 021 22478.43 146.61 41468.26 88888.00 2024-01-21 19:40:23.000 021 22478.41 146.63 41468.31 88888.00 2024-01-21 19:40:24.000 021 22478.35 146.68 41468.41 88888.00 2024-01-21 19:40:25.000 021 22478.30 146.67 41468.38 47554.85 2024-01-21 19:40:26.000 021 22478.33 146.64 41468.25 88888.00 2024-01-21 19:40:27.000 021 22478.40 146.66 41468.21 88888.00 2024-01-21 19:40:28.000 021 22478.42 146.68 41468.23 88888.00 2024-01-21 19:40:29.000 021 22478.38 146.68 41468.28 88888.00 2024-01-21 19:40:30.000 021 22478.34 146.72 41468.36 47554.84 2024-01-21 19:40:31.000 021 22478.31 146.73 41468.41 88888.00 2024-01-21 19:40:32.000 021 22478.31 146.72 41468.40 88888.00 2024-01-21 19:40:33.000 021 22478.33 146.73 41468.35 88888.00 2024-01-21 19:40:34.000 021 22478.32 146.73 41468.27 88888.00 2024-01-21 19:40:35.000 021 22478.32 146.72 41468.21 47554.80 2024-01-21 19:40:36.000 021 22478.34 146.70 41468.20 88888.00 2024-01-21 19:40:37.000 021 22478.33 146.69 41468.18 88888.00 2024-01-21 19:40:38.000 021 22478.32 146.69 41468.23 88888.00 2024-01-21 19:40:39.000 021 22478.35 146.72 41468.31 88888.00 2024-01-21 19:40:40.000 021 22478.36 146.73 41468.31 47554.80 2024-01-21 19:40:41.000 021 22478.30 146.72 41468.21 88888.00 2024-01-21 19:40:42.000 021 22478.23 146.70 41468.16 88888.00 2024-01-21 19:40:43.000 021 22478.21 146.68 41468.15 88888.00 2024-01-21 19:40:44.000 021 22478.21 146.66 41468.15 88888.00 2024-01-21 19:40:45.000 021 22478.22 146.64 41468.16 47554.80 2024-01-21 19:40:46.000 021 22478.28 146.66 41468.23 88888.00 2024-01-21 19:40:47.000 021 22478.33 146.72 41468.37 88888.00 2024-01-21 19:40:48.000 021 22478.32 146.76 41468.43 88888.00 2024-01-21 19:40:49.000 021 22478.28 146.73 41468.24 88888.00 2024-01-21 19:40:50.000 021 22478.21 146.63 41467.99 47554.81 2024-01-21 19:40:51.000 021 22478.13 146.56 41467.96 88888.00 2024-01-21 19:40:52.000 021 22478.12 146.58 41468.10 88888.00 2024-01-21 19:40:53.000 021 22478.17 146.62 41468.20 88888.00 2024-01-21 19:40:54.000 021 22478.21 146.66 41468.29 88888.00 2024-01-21 19:40:55.000 021 22478.19 146.69 41468.35 47554.80 2024-01-21 19:40:56.000 021 22478.16 146.70 41468.32 88888.00 2024-01-21 19:40:57.000 021 22478.20 146.70 41468.29 88888.00 2024-01-21 19:40:58.000 021 22478.23 146.69 41468.29 88888.00 2024-01-21 19:40:59.000 021 22478.19 146.69 41468.28 88888.00 2024-01-21 19:41:00.000 021 22478.15 146.72 41468.28 47554.77 2024-01-21 19:41:01.000 021 22478.11 146.72 41468.28 88888.00 2024-01-21 19:41:02.000 021 22478.08 146.68 41468.23 88888.00 2024-01-21 19:41:03.000 021 22478.08 146.67 41468.20 88888.00 2024-01-21 19:41:04.000 021 22478.08 146.67 41468.23 88888.00 2024-01-21 19:41:05.000 021 22478.07 146.67 41468.29 47554.74 2024-01-21 19:41:06.000 021 22478.03 146.63 41468.27 88888.00 2024-01-21 19:41:07.000 021 22477.96 146.58 41468.14 88888.00 2024-01-21 19:41:08.000 021 22477.93 146.58 41468.05 88888.00 2024-01-21 19:41:09.000 021 22477.96 146.60 41468.03 88888.00 2024-01-21 19:41:10.000 021 22478.01 146.60 41468.06 47554.73 2024-01-21 19:41:11.000 021 22478.06 146.61 41468.11 88888.00 2024-01-21 19:41:12.000 021 22478.07 146.68 41468.18 88888.00 2024-01-21 19:41:13.000 021 22478.06 146.72 41468.19 88888.00 2024-01-21 19:41:14.000 021 22478.08 146.70 41468.14 88888.00 2024-01-21 19:41:15.000 021 22478.11 146.68 41468.09 47554.74 2024-01-21 19:41:16.000 021 22478.14 146.67 41468.10 88888.00 2024-01-21 19:41:17.000 021 22478.17 146.64 41468.13 88888.00 2024-01-21 19:41:18.000 021 22478.19 146.62 41468.14 88888.00 2024-01-21 19:41:19.000 021 22478.20 146.63 41468.15 88888.00 2024-01-21 19:41:20.000 021 22478.23 146.62 41468.12 47554.74 2024-01-21 19:41:21.000 021 22478.23 146.55 41468.05 88888.00 2024-01-21 19:41:22.000 021 22478.19 146.55 41468.04 88888.00 2024-01-21 19:41:23.000 021 22478.17 146.61 41468.14 88888.00 2024-01-21 19:41:24.000 021 22478.18 146.65 41468.24 88888.00 2024-01-21 19:41:25.000 021 22478.19 146.66 41468.26 47554.73 2024-01-21 19:41:26.000 021 22478.20 146.66 41468.22 88888.00 2024-01-21 19:41:27.000 021 22478.20 146.66 41468.17 88888.00 2024-01-21 19:41:28.000 021 22478.20 146.70 41468.18 88888.00 2024-01-21 19:41:29.000 021 22478.21 146.76 41468.22 88888.00 2024-01-21 19:41:30.000 021 22478.20 146.79 41468.21 47554.72 2024-01-21 19:41:31.000 021 22478.18 146.79 41468.15 88888.00 2024-01-21 19:41:32.000 021 22478.17 146.79 41468.10 88888.00 2024-01-21 19:41:33.000 021 22478.16 146.76 41468.11 88888.00 2024-01-21 19:41:34.000 021 22478.17 146.72 41468.19 88888.00 2024-01-21 19:41:35.000 021 22478.21 146.72 41468.31 47554.76 2024-01-21 19:41:36.000 021 22478.18 146.76 41468.35 88888.00 2024-01-21 19:41:37.000 021 22478.12 146.80 41468.36 88888.00 2024-01-21 19:41:38.000 021 22478.14 146.82 41468.36 88888.00 2024-01-21 19:41:39.000 021 22478.22 146.83 41468.32 88888.00 2024-01-21 19:41:40.000 021 22478.24 146.81 41468.22 47554.74 2024-01-21 19:41:41.000 021 22478.22 146.76 41468.14 88888.00 2024-01-21 19:41:42.000 021 22478.21 146.73 41468.10 88888.00 2024-01-21 19:41:43.000 021 22478.25 146.75 41468.09 88888.00 2024-01-21 19:41:44.000 021 22478.33 146.81 41468.17 88888.00 2024-01-21 19:41:45.000 021 22478.41 146.83 41468.31 47554.76 2024-01-21 19:41:46.000 021 22478.42 146.79 41468.39 88888.00 2024-01-21 19:41:47.000 021 22478.40 146.78 41468.41 88888.00 2024-01-21 19:41:48.000 021 22478.37 146.81 41468.35 88888.00 2024-01-21 19:41:49.000 021 22478.35 146.80 41468.25 88888.00 2024-01-21 19:41:50.000 021 22478.40 146.78 41468.24 47554.72 2024-01-21 19:41:51.000 021 22478.44 146.76 41468.27 88888.00 2024-01-21 19:41:52.000 021 22478.38 146.75 41468.21 88888.00 2024-01-21 19:41:53.000 021 22478.26 146.75 41468.14 88888.00 2024-01-21 19:41:54.000 021 22478.21 146.74 41468.14 88888.00 2024-01-21 19:41:55.000 021 22478.22 146.75 41468.14 47554.72 2024-01-21 19:41:56.000 021 22478.19 146.74 41468.12 88888.00 2024-01-21 19:41:57.000 021 22478.11 146.70 41468.12 88888.00 2024-01-21 19:41:58.000 021 22478.08 146.69 41468.14 88888.00 2024-01-21 19:41:59.000 021 22478.09 146.68 41468.13 88888.00 2024-01-21 19:42:00.000 021 22478.06 146.67 41468.08 47554.67 2024-01-21 19:42:01.000 021 22478.01 146.72 41468.07 88888.00 2024-01-21 19:42:02.000 021 22478.00 146.75 41468.14 88888.00 2024-01-21 19:42:03.000 021 22477.99 146.77 41468.18 88888.00 2024-01-21 19:42:04.000 021 22477.99 146.79 41468.11 88888.00 2024-01-21 19:42:05.000 021 22478.00 146.78 41468.03 47554.62 2024-01-21 19:42:06.000 021 22478.03 146.76 41468.01 88888.00 2024-01-21 19:42:07.000 021 22477.99 146.73 41468.02 88888.00 2024-01-21 19:42:08.000 021 22477.95 146.70 41468.02 88888.00 2024-01-21 19:42:09.000 021 22477.98 146.69 41468.05 88888.00 2024-01-21 19:42:10.000 021 22478.04 146.69 41468.13 47554.60 2024-01-21 19:42:11.000 021 22478.04 146.64 41468.21 88888.00 2024-01-21 19:42:12.000 021 22477.98 146.64 41468.25 88888.00 2024-01-21 19:42:13.000 021 22477.94 146.68 41468.24 88888.00 2024-01-21 19:42:14.000 021 22477.93 146.71 41468.20 88888.00 2024-01-21 19:42:15.000 021 22477.87 146.72 41468.15 47554.56 2024-01-21 19:42:16.000 021 22477.82 146.71 41468.11 88888.00 2024-01-21 19:42:17.000 021 22477.83 146.69 41468.09 88888.00 2024-01-21 19:42:18.000 021 22477.85 146.69 41468.07 88888.00 2024-01-21 19:42:19.000 021 22477.82 146.69 41468.02 88888.00 2024-01-21 19:42:20.000 021 22477.78 146.69 41468.05 47554.57 2024-01-21 19:42:21.000 021 22477.77 146.65 41468.14 88888.00 2024-01-21 19:42:22.000 021 22477.81 146.59 41468.21 88888.00 2024-01-21 19:42:23.000 021 22477.87 146.61 41468.25 88888.00 2024-01-21 19:42:24.000 021 22477.90 146.68 41468.28 88888.00 2024-01-21 19:42:25.000 021 22477.86 146.70 41468.31 47554.54 2024-01-21 19:42:26.000 021 22477.84 146.66 41468.36 88888.00 2024-01-21 19:42:27.000 021 22477.87 146.66 41468.38 88888.00 2024-01-21 19:42:28.000 021 22477.91 146.72 41468.35 88888.00 2024-01-21 19:42:29.000 021 22477.92 146.74 41468.33 88888.00 2024-01-21 19:42:30.000 021 22477.92 146.70 41468.33 47554.58 2024-01-21 19:42:31.000 021 22477.94 146.63 41468.37 88888.00 2024-01-21 19:42:32.000 021 22477.99 146.61 41468.38 88888.00 2024-01-21 19:42:33.000 021 22478.00 146.64 41468.31 88888.00 2024-01-21 19:42:34.000 021 22477.99 146.66 41468.25 88888.00 2024-01-21 19:42:35.000 021 22477.98 146.64 41468.24 47554.62 2024-01-21 19:42:36.000 021 22477.95 146.62 41468.17 88888.00 2024-01-21 19:42:37.000 021 22477.92 146.62 41468.04 88888.00 2024-01-21 19:42:38.000 021 22477.94 146.66 41468.00 88888.00 2024-01-21 19:42:39.000 021 22478.05 146.68 41468.03 88888.00 2024-01-21 19:42:40.000 021 22478.15 146.66 41468.06 47554.66 2024-01-21 19:42:41.000 021 22478.18 146.62 41468.11 88888.00 2024-01-21 19:42:42.000 021 22478.20 146.62 41468.21 88888.00 2024-01-21 19:42:43.000 021 22478.26 146.65 41468.23 88888.00 2024-01-21 19:42:44.000 021 22478.30 146.68 41468.12 88888.00 2024-01-21 19:42:45.000 021 22478.31 146.71 41468.04 47554.70 2024-01-21 19:42:46.000 021 22478.29 146.69 41468.02 88888.00 2024-01-21 19:42:47.000 021 22478.22 146.60 41467.96 88888.00 2024-01-21 19:42:48.000 021 22478.21 146.58 41467.97 88888.00 2024-01-21 19:42:49.000 021 22478.24 146.60 41468.00 88888.00 2024-01-21 19:42:50.000 021 22478.27 146.61 41468.03 47554.71 2024-01-21 19:42:51.000 021 22478.28 146.60 41468.06 88888.00 2024-01-21 19:42:52.000 021 22478.27 146.57 41468.08 88888.00 2024-01-21 19:42:53.000 021 22478.30 146.56 41468.13 88888.00 2024-01-21 19:42:54.000 021 22478.35 146.60 41468.15 88888.00 2024-01-21 19:42:55.000 021 22478.34 146.61 41468.12 47554.75 2024-01-21 19:42:56.000 021 22478.30 146.57 41468.09 88888.00 2024-01-21 19:42:57.000 021 22478.26 146.53 41468.01 88888.00 2024-01-21 19:42:58.000 021 22478.28 146.54 41467.94 88888.00 2024-01-21 19:42:59.000 021 22478.35 146.59 41467.98 88888.00 2024-01-21 19:43:00.000 021 22478.40 146.59 41468.05 47554.79 2024-01-21 19:43:01.000 021 22478.45 146.52 41468.04 88888.00 2024-01-21 19:43:02.000 021 22478.49 146.46 41468.01 88888.00 2024-01-21 19:43:03.000 021 22478.49 146.46 41467.98 88888.00 2024-01-21 19:43:04.000 021 22478.43 146.45 41467.91 88888.00 2024-01-21 19:43:05.000 021 22478.38 146.43 41467.88 47554.79 2024-01-21 19:43:06.000 021 22478.38 146.44 41467.94 88888.00 2024-01-21 19:43:07.000 021 22478.38 146.51 41468.04 88888.00 2024-01-21 19:43:08.000 021 22478.39 146.59 41468.11 88888.00 2024-01-21 19:43:09.000 021 22478.43 146.63 41468.14 88888.00 2024-01-21 19:43:10.000 021 22478.47 146.63 41468.16 47554.84 2024-01-21 19:43:11.000 021 22478.44 146.57 41468.11 88888.00 2024-01-21 19:43:12.000 021 22478.36 146.52 41468.05 88888.00 2024-01-21 19:43:13.000 021 22478.35 146.56 41468.07 88888.00 2024-01-21 19:43:14.000 021 22478.41 146.63 41468.06 88888.00 2024-01-21 19:43:15.000 021 22478.42 146.62 41468.01 47554.83 2024-01-21 19:43:16.000 021 22478.37 146.61 41467.96 88888.00 2024-01-21 19:43:17.000 021 22478.33 146.63 41467.94 88888.00 2024-01-21 19:43:18.000 021 22478.39 146.64 41468.00 88888.00 2024-01-21 19:43:19.000 021 22478.45 146.65 41468.04 88888.00 2024-01-21 19:43:20.000 021 22478.44 146.66 41467.99 47554.82 2024-01-21 19:43:21.000 021 22478.40 146.68 41467.94 88888.00 2024-01-21 19:43:22.000 021 22478.39 146.70 41467.98 88888.00 2024-01-21 19:43:23.000 021 22478.37 146.68 41468.11 88888.00 2024-01-21 19:43:24.000 021 22478.37 146.69 41468.23 88888.00 2024-01-21 19:43:25.000 021 22478.41 146.72 41468.29 47554.81 2024-01-21 19:43:26.000 021 22478.47 146.71 41468.25 88888.00 2024-01-21 19:43:27.000 021 22478.52 146.69 41468.16 88888.00 2024-01-21 19:43:28.000 021 22478.54 146.72 41468.14 88888.00 2024-01-21 19:43:29.000 021 22478.53 146.78 41468.19 88888.00 2024-01-21 19:43:30.000 021 22478.48 146.81 41468.23 47554.83 2024-01-21 19:43:31.000 021 22478.44 146.79 41468.25 88888.00 2024-01-21 19:43:32.000 021 22478.42 146.77 41468.30 88888.00 2024-01-21 19:43:33.000 021 22478.42 146.77 41468.31 88888.00 2024-01-21 19:43:34.000 021 22478.43 146.79 41468.31 88888.00 2024-01-21 19:43:35.000 021 22478.44 146.79 41468.30 47554.76 2024-01-21 19:43:36.000 021 22478.41 146.77 41468.19 88888.00 2024-01-21 19:43:37.000 021 22478.34 146.76 41468.06 88888.00 2024-01-21 19:43:38.000 021 22478.32 146.76 41468.05 88888.00 2024-01-21 19:43:39.000 021 22478.32 146.73 41468.07 88888.00 2024-01-21 19:43:40.000 021 22478.29 146.68 41468.08 47554.75 2024-01-21 19:43:41.000 021 22478.26 146.67 41468.09 88888.00 2024-01-21 19:43:42.000 021 22478.25 146.71 41468.09 88888.00 2024-01-21 19:43:43.000 021 22478.29 146.77 41468.07 88888.00 2024-01-21 19:43:44.000 021 22478.31 146.79 41468.05 88888.00 2024-01-21 19:43:45.000 021 22478.26 146.78 41468.07 47554.75 2024-01-21 19:43:46.000 021 22478.21 146.76 41468.12 88888.00 2024-01-21 19:43:47.000 021 22478.17 146.73 41468.13 88888.00 2024-01-21 19:43:48.000 021 22478.13 146.69 41468.12 88888.00 2024-01-21 19:43:49.000 021 22478.09 146.66 41468.11 88888.00 2024-01-21 19:43:50.000 021 22478.08 146.66 41468.06 47554.72 2024-01-21 19:43:51.000 021 22478.08 146.69 41468.06 88888.00 2024-01-21 19:43:52.000 021 22478.08 146.72 41468.09 88888.00 2024-01-21 19:43:53.000 021 22478.04 146.67 41468.06 88888.00 2024-01-21 19:43:54.000 021 22478.04 146.64 41468.07 88888.00 2024-01-21 19:43:55.000 021 22478.07 146.63 41468.17 47554.70 2024-01-21 19:43:56.000 021 22478.07 146.59 41468.26 88888.00 2024-01-21 19:43:57.000 021 22478.06 146.60 41468.26 88888.00 2024-01-21 19:43:58.000 021 22478.06 146.67 41468.18 88888.00 2024-01-21 19:43:59.000 021 22478.05 146.71 41468.12 88888.00 2024-01-21 19:44:00.000 021 22478.04 146.72 41468.19 47554.66 2024-01-21 19:44:01.000 021 22478.02 146.74 41468.19 88888.00 2024-01-21 19:44:02.000 021 22477.98 146.74 41468.04 88888.00 2024-01-21 19:44:03.000 021 22477.94 146.72 41467.94 88888.00 2024-01-21 19:44:04.000 021 22477.93 146.67 41467.93 88888.00 2024-01-21 19:44:05.000 021 22477.94 146.61 41467.94 47554.67 2024-01-21 19:44:06.000 021 22477.97 146.60 41468.00 88888.00 2024-01-21 19:44:07.000 021 22477.96 146.60 41468.07 88888.00 2024-01-21 19:44:08.000 021 22477.93 146.60 41468.10 88888.00 2024-01-21 19:44:09.000 021 22477.95 146.62 41468.10 88888.00 2024-01-21 19:44:10.000 021 22477.99 146.62 41468.06 47554.62 2024-01-21 19:44:11.000 021 22478.00 146.59 41468.01 88888.00 2024-01-21 19:44:12.000 021 22477.98 146.60 41467.98 88888.00 2024-01-21 19:44:13.000 021 22477.97 146.67 41467.97 88888.00 2024-01-21 19:44:14.000 021 22477.96 146.70 41468.00 88888.00 2024-01-21 19:44:15.000 021 22477.93 146.64 41468.01 47554.65 2024-01-21 19:44:16.000 021 22477.96 146.56 41468.02 88888.00 2024-01-21 19:44:17.000 021 22478.04 146.56 41468.06 88888.00 2024-01-21 19:44:18.000 021 22478.10 146.61 41468.09 88888.00 2024-01-21 19:44:19.000 021 22478.07 146.62 41468.04 88888.00 2024-01-21 19:44:20.000 021 22478.01 146.60 41467.95 47554.66 2024-01-21 19:44:21.000 021 22477.97 146.57 41467.93 88888.00 2024-01-21 19:44:22.000 021 22477.94 146.55 41467.94 88888.00 2024-01-21 19:44:23.000 021 22477.88 146.53 41467.94 88888.00 2024-01-21 19:44:24.000 021 22477.88 146.51 41467.97 88888.00 2024-01-21 19:44:25.000 021 22477.90 146.53 41468.03 47554.62 2024-01-21 19:44:26.000 021 22477.91 146.57 41468.11 88888.00 2024-01-21 19:44:27.000 021 22477.89 146.58 41468.14 88888.00 2024-01-21 19:44:28.000 021 22477.88 146.56 41468.09 88888.00 2024-01-21 19:44:29.000 021 22477.88 146.58 41468.01 88888.00 2024-01-21 19:44:30.000 021 22477.89 146.60 41468.01 47554.62 2024-01-21 19:44:31.000 021 22477.91 146.59 41468.04 88888.00 2024-01-21 19:44:32.000 021 22477.89 146.57 41468.00 88888.00 2024-01-21 19:44:33.000 021 22477.85 146.60 41467.96 88888.00 2024-01-21 19:44:34.000 021 22477.84 146.63 41467.91 88888.00 2024-01-21 19:44:35.000 021 22477.84 146.59 41467.86 47554.60 2024-01-21 19:44:36.000 021 22477.85 146.56 41467.89 88888.00 2024-01-21 19:44:37.000 021 22477.90 146.56 41467.97 88888.00 2024-01-21 19:44:38.000 021 22477.94 146.55 41468.00 88888.00 2024-01-21 19:44:39.000 021 22477.93 146.56 41467.97 88888.00 2024-01-21 19:44:40.000 021 22477.91 146.56 41467.96 47554.65 2024-01-21 19:44:41.000 021 22477.94 146.58 41468.03 88888.00 2024-01-21 19:44:42.000 021 22477.97 146.61 41468.09 88888.00 2024-01-21 19:44:43.000 021 22477.96 146.61 41468.04 88888.00 2024-01-21 19:44:44.000 021 22477.97 146.58 41468.03 88888.00 2024-01-21 19:44:45.000 021 22478.01 146.56 41468.08 47554.65 2024-01-21 19:44:46.000 021 22478.01 146.57 41468.11 88888.00 2024-01-21 19:44:47.000 021 22478.00 146.57 41468.07 88888.00 2024-01-21 19:44:48.000 021 22478.01 146.55 41468.05 88888.00 2024-01-21 19:44:49.000 021 22478.05 146.56 41468.07 88888.00 2024-01-21 19:44:50.000 021 22478.10 146.63 41468.14 47554.67 2024-01-21 19:44:51.000 021 22478.15 146.71 41468.17 88888.00 2024-01-21 19:44:52.000 021 22478.16 146.72 41468.11 88888.00 2024-01-21 19:44:53.000 021 22478.15 146.69 41468.06 88888.00 2024-01-21 19:44:54.000 021 22478.18 146.65 41468.05 88888.00 2024-01-21 19:44:55.000 021 22478.20 146.66 41468.06 47554.70 2024-01-21 19:44:56.000 021 22478.21 146.66 41468.07 88888.00 2024-01-21 19:44:57.000 021 22478.24 146.65 41468.11 88888.00 2024-01-21 19:44:58.000 021 22478.31 146.72 41468.17 88888.00 2024-01-21 19:44:59.000 021 22478.33 146.80 41468.16 88888.00 2024-01-21 19:45:00.000 021 22478.27 146.80 41468.12 47554.76 2024-01-21 19:45:01.000 021 22478.23 146.76 41468.14 88888.00 2024-01-21 19:45:02.000 021 22478.22 146.74 41468.14 88888.00 2024-01-21 19:45:03.000 021 22478.22 146.74 41468.15 88888.00 2024-01-21 19:45:04.000 021 22478.25 146.76 41468.21 88888.00 2024-01-21 19:45:05.000 021 22478.29 146.75 41468.27 47554.79 2024-01-21 19:45:06.000 021 22478.32 146.71 41468.29 88888.00 2024-01-21 19:45:07.000 021 22478.35 146.73 41468.27 88888.00 2024-01-21 19:45:08.000 021 22478.37 146.81 41468.23 88888.00 2024-01-21 19:45:09.000 021 22478.38 146.89 41468.20 88888.00 2024-01-21 19:45:10.000 021 22478.37 146.90 41468.16 47554.80 2024-01-21 19:45:11.000 021 22478.36 146.82 41468.07 88888.00 2024-01-21 19:45:12.000 021 22478.32 146.74 41467.97 88888.00 2024-01-21 19:45:13.000 021 22478.26 146.71 41467.94 88888.00 2024-01-21 19:45:14.000 021 22478.26 146.74 41468.05 88888.00 2024-01-21 19:45:15.000 021 22478.30 146.81 41468.17 47554.81 2024-01-21 19:45:16.000 021 22478.31 146.82 41468.26 88888.00 2024-01-21 19:45:17.000 021 22478.28 146.81 41468.32 88888.00 2024-01-21 19:45:18.000 021 22478.20 146.86 41468.25 88888.00 2024-01-21 19:45:19.000 021 22478.08 146.94 41468.14 88888.00 2024-01-21 19:45:20.000 021 22478.04 146.96 41468.13 47554.84 2024-01-21 19:45:21.000 021 22478.08 146.90 41468.17 88888.00 2024-01-21 19:45:22.000 021 22478.15 146.84 41468.21 88888.00 2024-01-21 19:45:23.000 021 22478.21 146.89 41468.30 88888.00 2024-01-21 19:45:24.000 021 22478.16 146.95 41468.32 88888.00 2024-01-21 19:45:25.000 021 22478.05 146.95 41468.22 47554.82 2024-01-21 19:45:26.000 021 22478.04 146.94 41468.12 88888.00 2024-01-21 19:45:27.000 021 22478.13 146.96 41468.10 88888.00 2024-01-21 19:45:28.000 021 22478.18 147.00 41468.14 88888.00 2024-01-21 19:45:29.000 021 22478.15 147.08 41468.17 88888.00 2024-01-21 19:45:30.000 021 22478.11 147.11 41468.19 47554.82 2024-01-21 19:45:31.000 021 22478.15 147.12 41468.25 88888.00 2024-01-21 19:45:32.000 021 22478.23 147.14 41468.28 88888.00 2024-01-21 19:45:33.000 021 22478.27 147.18 41468.26 88888.00 2024-01-21 19:45:34.000 021 22478.28 147.22 41468.24 88888.00 2024-01-21 19:45:35.000 021 22478.24 147.21 41468.22 47554.82 2024-01-21 19:45:36.000 021 22478.21 147.19 41468.18 88888.00 2024-01-21 19:45:37.000 021 22478.22 147.23 41468.17 88888.00 2024-01-21 19:45:38.000 021 22478.25 147.26 41468.21 88888.00 2024-01-21 19:45:39.000 021 22478.24 147.26 41468.24 88888.00 2024-01-21 19:45:40.000 021 22478.23 147.25 41468.19 47554.79 2024-01-21 19:45:41.000 021 22478.22 147.22 41468.11 88888.00 2024-01-21 19:45:42.000 021 22478.26 147.25 41468.10 88888.00 2024-01-21 19:45:43.000 021 22478.31 147.34 41468.15 88888.00 2024-01-21 19:45:44.000 021 22478.27 147.35 41468.16 88888.00 2024-01-21 19:45:45.000 021 22478.19 147.30 41468.17 47554.82 2024-01-21 19:45:46.000 021 22478.17 147.29 41468.21 88888.00 2024-01-21 19:45:47.000 021 22478.21 147.34 41468.23 88888.00 2024-01-21 19:45:48.000 021 22478.27 147.42 41468.21 88888.00 2024-01-21 19:45:49.000 021 22478.29 147.45 41468.21 88888.00 2024-01-21 19:45:50.000 021 22478.22 147.42 41468.20 47554.80 2024-01-21 19:45:51.000 021 22478.12 147.41 41468.21 88888.00 2024-01-21 19:45:52.000 021 22478.10 147.45 41468.25 88888.00 2024-01-21 19:45:53.000 021 22478.16 147.50 41468.32 88888.00 2024-01-21 19:45:54.000 021 22478.24 147.51 41468.40 88888.00 2024-01-21 19:45:55.000 021 22478.27 147.48 41468.42 47554.79 2024-01-21 19:45:56.000 021 22478.26 147.47 41468.37 88888.00 2024-01-21 19:45:57.000 021 22478.25 147.51 41468.30 88888.00 2024-01-21 19:45:58.000 021 22478.23 147.50 41468.21 88888.00 2024-01-21 19:45:59.000 021 22478.23 147.49 41468.16 88888.00 2024-01-21 19:46:00.000 021 22478.23 147.54 41468.16 47554.82 2024-01-21 19:46:01.000 021 22478.24 147.63 41468.25 88888.00 2024-01-21 19:46:02.000 021 22478.25 147.68 41468.34 88888.00 2024-01-21 19:46:03.000 021 22478.26 147.65 41468.31 88888.00 2024-01-21 19:46:04.000 021 22478.28 147.60 41468.25 88888.00 2024-01-21 19:46:05.000 021 22478.29 147.60 41468.22 47554.84 2024-01-21 19:46:06.000 021 22478.31 147.62 41468.19 88888.00 2024-01-21 19:46:07.000 021 22478.30 147.66 41468.15 88888.00 2024-01-21 19:46:08.000 021 22478.28 147.67 41468.10 88888.00 2024-01-21 19:46:09.000 021 22478.23 147.64 41468.09 88888.00 2024-01-21 19:46:10.000 021 22478.21 147.62 41468.12 47554.86 2024-01-21 19:46:11.000 021 22478.23 147.65 41468.11 88888.00 2024-01-21 19:46:12.000 021 22478.28 147.67 41468.14 88888.00 2024-01-21 19:46:13.000 021 22478.32 147.69 41468.25 88888.00 2024-01-21 19:46:14.000 021 22478.30 147.71 41468.26 88888.00 2024-01-21 19:46:15.000 021 22478.25 147.69 41468.18 47554.88 2024-01-21 19:46:16.000 021 22478.24 147.63 41468.18 88888.00 2024-01-21 19:46:17.000 021 22478.22 147.58 41468.18 88888.00 2024-01-21 19:46:18.000 021 22478.18 147.57 41468.13 88888.00 2024-01-21 19:46:19.000 021 22478.17 147.61 41468.11 88888.00 2024-01-21 19:46:20.000 021 22478.19 147.66 41468.12 47554.86 2024-01-21 19:46:21.000 021 22478.24 147.69 41468.09 88888.00 2024-01-21 19:46:22.000 021 22478.24 147.67 41468.06 88888.00 2024-01-21 19:46:23.000 021 22478.22 147.67 41468.09 88888.00 2024-01-21 19:46:24.000 021 22478.22 147.75 41468.16 88888.00 2024-01-21 19:46:25.000 021 22478.22 147.75 41468.16 47554.80 2024-01-21 19:46:26.000 021 22478.19 147.68 41468.08 88888.00 2024-01-21 19:46:27.000 021 22478.18 147.71 41468.11 88888.00 2024-01-21 19:46:28.000 021 22478.15 147.78 41468.20 88888.00 2024-01-21 19:46:29.000 021 22478.10 147.79 41468.23 88888.00 2024-01-21 19:46:30.000 021 22478.02 147.72 41468.17 47554.74 2024-01-21 19:46:31.000 021 22477.95 147.62 41468.11 88888.00 2024-01-21 19:46:32.000 021 22477.96 147.61 41468.09 88888.00 2024-01-21 19:46:33.000 021 22478.03 147.68 41468.11 88888.00 2024-01-21 19:46:34.000 021 22478.03 147.68 41468.14 88888.00 2024-01-21 19:46:35.000 021 22477.94 147.67 41468.13 47554.65 2024-01-21 19:46:36.000 021 22477.88 147.69 41468.10 88888.00 2024-01-21 19:46:37.000 021 22477.85 147.69 41468.10 88888.00 2024-01-21 19:46:38.000 021 22477.82 147.71 41468.15 88888.00 2024-01-21 19:46:39.000 021 22477.77 147.73 41468.16 88888.00 2024-01-21 19:46:40.000 021 22477.69 147.71 41468.09 47554.58 2024-01-21 19:46:41.000 021 22477.63 147.65 41468.00 88888.00 2024-01-21 19:46:42.000 021 22477.60 147.62 41467.98 88888.00 2024-01-21 19:46:43.000 021 22477.62 147.62 41468.03 88888.00 2024-01-21 19:46:44.000 021 22477.61 147.59 41468.08 88888.00 2024-01-21 19:46:45.000 021 22477.53 147.56 41468.07 47554.48 2024-01-21 19:46:46.000 021 22477.43 147.62 41468.04 88888.00 2024-01-21 19:46:47.000 021 22477.38 147.70 41468.02 88888.00 2024-01-21 19:46:48.000 021 22477.33 147.66 41468.02 88888.00 2024-01-21 19:46:49.000 021 22477.28 147.60 41468.06 88888.00 2024-01-21 19:46:50.000 021 22477.28 147.60 41468.10 47554.42 2024-01-21 19:46:51.000 021 22477.36 147.64 41468.18 88888.00 2024-01-21 19:46:52.000 021 22477.42 147.68 41468.25 88888.00 2024-01-21 19:46:53.000 021 22477.41 147.71 41468.25 88888.00 2024-01-21 19:46:54.000 021 22477.38 147.72 41468.23 88888.00 2024-01-21 19:46:55.000 021 22477.35 147.69 41468.23 47554.39 2024-01-21 19:46:56.000 021 22477.37 147.62 41468.24 88888.00 2024-01-21 19:46:57.000 021 22477.41 147.62 41468.21 88888.00 2024-01-21 19:46:58.000 021 22477.43 147.64 41468.15 88888.00 2024-01-21 19:46:59.000 021 22477.40 147.66 41468.12 88888.00 2024-01-21 19:47:00.000 021 22477.40 147.72 41468.14 47554.38 2024-01-21 19:47:01.000 021 22477.40 147.71 41468.11 88888.00 2024-01-21 19:47:02.000 021 22477.37 147.64 41468.02 88888.00 2024-01-21 19:47:03.000 021 22477.39 147.69 41468.02 88888.00 2024-01-21 19:47:04.000 021 22477.49 147.80 41468.09 88888.00 2024-01-21 19:47:05.000 021 22477.53 147.81 41468.09 47554.40 2024-01-21 19:47:06.000 021 22477.49 147.74 41468.01 88888.00 2024-01-21 19:47:07.000 021 22477.45 147.70 41468.00 88888.00 2024-01-21 19:47:08.000 021 22477.50 147.75 41468.06 88888.00 2024-01-21 19:47:09.000 021 22477.60 147.82 41468.07 88888.00 2024-01-21 19:47:10.000 021 22477.68 147.82 41468.04 47554.48 2024-01-21 19:47:11.000 021 22477.71 147.78 41468.02 88888.00 2024-01-21 19:47:12.000 021 22477.73 147.79 41468.04 88888.00 2024-01-21 19:47:13.000 021 22477.79 147.86 41468.07 88888.00 2024-01-21 19:47:14.000 021 22477.88 147.89 41468.08 88888.00 2024-01-21 19:47:15.000 021 22477.92 147.87 41468.05 47554.52 2024-01-21 19:47:16.000 021 22477.90 147.88 41468.02 88888.00 2024-01-21 19:47:17.000 021 22477.88 147.92 41467.98 88888.00 2024-01-21 19:47:18.000 021 22477.92 147.94 41467.93 88888.00 2024-01-21 19:47:19.000 021 22478.01 148.00 41467.96 88888.00 2024-01-21 19:47:20.000 021 22478.06 148.05 41468.04 47554.63 2024-01-21 19:47:21.000 021 22478.03 148.01 41468.08 88888.00 2024-01-21 19:47:22.000 021 22478.01 147.99 41468.09 88888.00 2024-01-21 19:47:23.000 021 22477.99 148.03 41468.04 88888.00 2024-01-21 19:47:24.000 021 22477.92 148.09 41467.98 88888.00 2024-01-21 19:47:25.000 021 22477.85 148.12 41468.04 47554.61 2024-01-21 19:47:26.000 021 22477.81 148.11 41468.14 88888.00 2024-01-21 19:47:27.000 021 22477.82 148.12 41468.15 88888.00 2024-01-21 19:47:28.000 021 22477.87 148.15 41468.14 88888.00 2024-01-21 19:47:29.000 021 22477.88 148.10 41468.14 88888.00 2024-01-21 19:47:30.000 021 22477.83 148.04 41468.13 47554.55 2024-01-21 19:47:31.000 021 22477.80 148.04 41468.11 88888.00 2024-01-21 19:47:32.000 021 22477.76 148.06 41468.10 88888.00 2024-01-21 19:47:33.000 021 22477.69 148.08 41468.11 88888.00 2024-01-21 19:47:34.000 021 22477.61 148.09 41468.12 88888.00 2024-01-21 19:47:35.000 021 22477.57 148.07 41468.14 47554.45 2024-01-21 19:47:36.000 021 22477.56 148.03 41468.16 88888.00 2024-01-21 19:47:37.000 021 22477.54 148.04 41468.13 88888.00 2024-01-21 19:47:38.000 021 22477.50 148.09 41468.13 88888.00 2024-01-21 19:47:39.000 021 22477.51 148.15 41468.21 88888.00 2024-01-21 19:47:40.000 021 22477.52 148.15 41468.28 47554.39 2024-01-21 19:47:41.000 021 22477.49 148.08 41468.27 88888.00 2024-01-21 19:47:42.000 021 22477.46 148.04 41468.25 88888.00 2024-01-21 19:47:43.000 021 22477.45 148.08 41468.24 88888.00 2024-01-21 19:47:44.000 021 22477.40 148.15 41468.21 88888.00 2024-01-21 19:47:45.000 021 22477.28 148.14 41468.12 47554.32 2024-01-21 19:47:46.000 021 22477.20 148.07 41468.02 88888.00 2024-01-21 19:47:47.000 021 22477.20 148.08 41468.02 88888.00 2024-01-21 19:47:48.000 021 22477.19 148.15 41468.04 88888.00 2024-01-21 19:47:49.000 021 22477.14 148.16 41468.04 88888.00 2024-01-21 19:47:50.000 021 22477.09 148.13 41468.06 47554.21 2024-01-21 19:47:51.000 021 22477.09 148.14 41468.11 88888.00 2024-01-21 19:47:52.000 021 22477.09 148.16 41468.11 88888.00 2024-01-21 19:47:53.000 021 22477.06 148.17 41468.11 88888.00 2024-01-21 19:47:54.000 021 22477.03 148.20 41468.15 88888.00 2024-01-21 19:47:55.000 021 22477.03 148.24 41468.20 47554.20 2024-01-21 19:47:56.000 021 22477.01 148.26 41468.19 88888.00 2024-01-21 19:47:57.000 021 22477.03 148.23 41468.18 88888.00 2024-01-21 19:47:58.000 021 22477.10 148.25 41468.19 88888.00 2024-01-21 19:47:59.000 021 22477.12 148.37 41468.21 88888.00 2024-01-21 19:48:00.000 021 22477.08 148.46 41468.20 47554.15 2024-01-21 19:48:01.000 021 22477.02 148.44 41468.14 88888.00 2024-01-21 19:48:02.000 021 22476.98 148.36 41468.01 88888.00 2024-01-21 19:48:03.000 021 22476.97 148.30 41467.90 88888.00 2024-01-21 19:48:04.000 021 22477.02 148.31 41467.89 88888.00 2024-01-21 19:48:05.000 021 22477.09 148.37 41467.98 47554.16 2024-01-21 19:48:06.000 021 22477.11 148.46 41468.07 88888.00 2024-01-21 19:48:07.000 021 22477.11 148.50 41468.11 88888.00 2024-01-21 19:48:08.000 021 22477.12 148.52 41468.06 88888.00 2024-01-21 19:48:09.000 021 22477.16 148.54 41468.00 88888.00 2024-01-21 19:48:10.000 021 22477.21 148.56 41468.01 47554.23 2024-01-21 19:48:11.000 021 22477.29 148.61 41468.09 88888.00 2024-01-21 19:48:12.000 021 22477.37 148.69 41468.15 88888.00 2024-01-21 19:48:13.000 021 22477.36 148.75 41468.11 88888.00 2024-01-21 19:48:14.000 021 22477.31 148.80 41468.04 88888.00 2024-01-21 19:48:15.000 021 22477.35 148.87 41468.04 47554.27 2024-01-21 19:48:16.000 021 22477.44 148.89 41468.04 88888.00 2024-01-21 19:48:17.000 021 22477.52 148.91 41468.04 88888.00 2024-01-21 19:48:18.000 021 22477.52 148.95 41468.03 88888.00 2024-01-21 19:48:19.000 021 22477.50 148.94 41467.98 88888.00 2024-01-21 19:48:20.000 021 22477.51 148.92 41467.96 47554.37 2024-01-21 19:48:21.000 021 22477.55 148.96 41468.03 88888.00 2024-01-21 19:48:22.000 021 22477.58 149.02 41468.11 88888.00 2024-01-21 19:48:23.000 021 22477.63 149.09 41468.14 88888.00 2024-01-21 19:48:24.000 021 22477.65 149.09 41468.11 88888.00 2024-01-21 19:48:25.000 021 22477.64 149.04 41468.09 47554.39 2024-01-21 19:48:26.000 021 22477.65 149.04 41468.10 88888.00 2024-01-21 19:48:27.000 021 22477.65 149.06 41468.03 88888.00 2024-01-21 19:48:28.000 021 22477.62 149.04 41467.92 88888.00 2024-01-21 19:48:29.000 021 22477.59 149.04 41467.91 88888.00 2024-01-21 19:48:30.000 021 22477.60 149.12 41467.98 47554.36 2024-01-21 19:48:31.000 021 22477.63 149.21 41468.10 88888.00 2024-01-21 19:48:32.000 021 22477.65 149.26 41468.18 88888.00 2024-01-21 19:48:33.000 021 22477.62 149.30 41468.17 88888.00 2024-01-21 19:48:34.000 021 22477.60 149.34 41468.14 88888.00 2024-01-21 19:48:35.000 021 22477.62 149.35 41468.13 47554.41 2024-01-21 19:48:36.000 021 22477.67 149.33 41468.10 88888.00 2024-01-21 19:48:37.000 021 22477.69 149.34 41468.06 88888.00 2024-01-21 19:48:38.000 021 22477.70 149.37 41468.05 88888.00 2024-01-21 19:48:39.000 021 22477.70 149.42 41468.03 88888.00 2024-01-21 19:48:40.000 021 22477.71 149.47 41467.99 47554.43 2024-01-21 19:48:41.000 021 22477.71 149.48 41467.99 88888.00 2024-01-21 19:48:42.000 021 22477.70 149.52 41468.00 88888.00 2024-01-21 19:48:43.000 021 22477.69 149.56 41467.96 88888.00 2024-01-21 19:48:44.000 021 22477.68 149.56 41467.93 88888.00 2024-01-21 19:48:45.000 021 22477.60 149.59 41467.94 47554.42 2024-01-21 19:48:46.000 021 22477.51 149.63 41467.95 88888.00 2024-01-21 19:48:47.000 021 22477.48 149.61 41467.94 88888.00 2024-01-21 19:48:48.000 021 22477.50 149.57 41467.93 88888.00 2024-01-21 19:48:49.000 021 22477.49 149.58 41467.96 88888.00 2024-01-21 19:48:50.000 021 22477.42 149.62 41468.06 47554.34 2024-01-21 19:48:51.000 021 22477.32 149.65 41468.12 88888.00 2024-01-21 19:48:52.000 021 22477.25 149.67 41468.03 88888.00 2024-01-21 19:48:53.000 021 22477.21 149.68 41467.91 88888.00 2024-01-21 19:48:54.000 021 22477.16 149.66 41467.86 88888.00 2024-01-21 19:48:55.000 021 22477.15 149.65 41467.88 47554.24 2024-01-21 19:48:56.000 021 22477.18 149.63 41467.93 88888.00 2024-01-21 19:48:57.000 021 22477.18 149.62 41467.96 88888.00 2024-01-21 19:48:58.000 021 22477.15 149.65 41468.00 88888.00 2024-01-21 19:48:59.000 021 22477.10 149.69 41468.04 88888.00 2024-01-21 19:49:00.000 021 22477.05 149.73 41468.02 47554.14 2024-01-21 19:49:01.000 021 22477.01 149.76 41467.96 88888.00 2024-01-21 19:49:02.000 021 22476.97 149.78 41467.95 88888.00 2024-01-21 19:49:03.000 021 22476.94 149.78 41467.95 88888.00 2024-01-21 19:49:04.000 021 22476.92 149.75 41467.93 88888.00 2024-01-21 19:49:05.000 021 22476.88 149.74 41467.91 47554.02 2024-01-21 19:49:06.000 021 22476.82 149.76 41467.97 88888.00 2024-01-21 19:49:07.000 021 22476.73 149.80 41468.02 88888.00 2024-01-21 19:49:08.000 021 22476.66 149.84 41468.01 88888.00 2024-01-21 19:49:09.000 021 22476.62 149.85 41468.00 88888.00 2024-01-21 19:49:10.000 021 22476.56 149.84 41468.05 47553.95 2024-01-21 19:49:11.000 021 22476.51 149.78 41468.11 88888.00 2024-01-21 19:49:12.000 021 22476.50 149.74 41468.15 88888.00 2024-01-21 19:49:13.000 021 22476.52 149.78 41468.21 88888.00 2024-01-21 19:49:14.000 021 22476.52 149.82 41468.20 88888.00 2024-01-21 19:49:15.000 021 22476.47 149.80 41468.07 47553.89 2024-01-21 19:49:16.000 021 22476.44 149.79 41467.99 88888.00 2024-01-21 19:49:17.000 021 22476.44 149.81 41468.02 88888.00 2024-01-21 19:49:18.000 021 22476.48 149.84 41468.09 88888.00 2024-01-21 19:49:19.000 021 22476.54 149.85 41468.10 88888.00 2024-01-21 19:49:20.000 021 22476.53 149.81 41468.02 47553.93 2024-01-21 19:49:21.000 021 22476.51 149.77 41468.00 88888.00 2024-01-21 19:49:22.000 021 22476.57 149.79 41468.09 88888.00 2024-01-21 19:49:23.000 021 22476.67 149.83 41468.13 88888.00 2024-01-21 19:49:24.000 021 22476.71 149.86 41468.10 88888.00 2024-01-21 19:49:25.000 021 22476.72 149.86 41468.07 47554.01 2024-01-21 19:49:26.000 021 22476.76 149.81 41468.06 88888.00 2024-01-21 19:49:27.000 021 22476.84 149.77 41468.09 88888.00 2024-01-21 19:49:28.000 021 22476.92 149.78 41468.11 88888.00 2024-01-21 19:49:29.000 021 22477.01 149.83 41468.09 88888.00 2024-01-21 19:49:30.000 021 22477.05 149.85 41468.03 47554.08 2024-01-21 19:49:31.000 021 22477.08 149.81 41467.98 88888.00 2024-01-21 19:49:32.000 021 22477.17 149.76 41468.02 88888.00 2024-01-21 19:49:33.000 021 22477.21 149.76 41468.12 88888.00 2024-01-21 19:49:34.000 021 22477.15 149.77 41468.11 88888.00 2024-01-21 19:49:35.000 021 22477.08 149.79 41468.00 47554.17 2024-01-21 19:49:36.000 021 22477.08 149.79 41467.95 88888.00 2024-01-21 19:49:37.000 021 22477.10 149.78 41467.90 88888.00 2024-01-21 19:49:38.000 021 22477.17 149.79 41467.85 88888.00 2024-01-21 19:49:39.000 021 22477.26 149.81 41467.93 88888.00 2024-01-21 19:49:40.000 021 22477.31 149.81 41468.07 47554.27 2024-01-21 19:49:41.000 021 22477.31 149.78 41468.14 88888.00 2024-01-21 19:49:42.000 021 22477.31 149.79 41468.11 88888.00 2024-01-21 19:49:43.000 021 22477.35 149.79 41468.10 88888.00 2024-01-21 19:49:44.000 021 22477.37 149.77 41468.14 88888.00 2024-01-21 19:49:45.000 021 22477.35 149.75 41468.19 47554.34 2024-01-21 19:49:46.000 021 22477.36 149.76 41468.14 88888.00 2024-01-21 19:49:47.000 021 22477.42 149.74 41468.02 88888.00 2024-01-21 19:49:48.000 021 22477.49 149.69 41468.00 88888.00 2024-01-21 19:49:49.000 021 22477.48 149.69 41468.07 88888.00 2024-01-21 19:49:50.000 021 22477.42 149.72 41468.13 47554.39 2024-01-21 19:49:51.000 021 22477.39 149.76 41468.14 88888.00 2024-01-21 19:49:52.000 021 22477.40 149.76 41468.13 88888.00 2024-01-21 19:49:53.000 021 22477.42 149.69 41468.11 88888.00 2024-01-21 19:49:54.000 021 22477.43 149.65 41468.12 88888.00 2024-01-21 19:49:55.000 021 22477.44 149.65 41468.18 47554.39 2024-01-21 19:49:56.000 021 22477.45 149.66 41468.27 88888.00 2024-01-21 19:49:57.000 021 22477.43 149.67 41468.36 88888.00 2024-01-21 19:49:58.000 021 22477.35 149.65 41468.37 88888.00 2024-01-21 19:49:59.000 021 22477.27 149.63 41468.33 88888.00 2024-01-21 19:50:00.000 021 22477.28 149.61 41468.32 47554.36 2024-01-21 19:50:01.000 021 22477.34 149.58 41468.31 88888.00 2024-01-21 19:50:02.000 021 22477.38 149.57 41468.30 88888.00 2024-01-21 19:50:03.000 021 22477.34 149.61 41468.35 88888.00 2024-01-21 19:50:04.000 021 22477.30 149.66 41468.41 88888.00 2024-01-21 19:50:05.000 021 22477.30 149.67 41468.43 47554.33 2024-01-21 19:50:06.000 021 22477.32 149.65 41468.44 88888.00 2024-01-21 19:50:07.000 021 22477.29 149.57 41468.44 88888.00 2024-01-21 19:50:08.000 021 22477.25 149.51 41468.40 88888.00 2024-01-21 19:50:09.000 021 22477.19 149.53 41468.38 88888.00 2024-01-21 19:50:10.000 021 22477.10 149.58 41468.39 47554.28 2024-01-21 19:50:11.000 021 22477.06 149.62 41468.43 88888.00 2024-01-21 19:50:12.000 021 22477.10 149.62 41468.45 88888.00 2024-01-21 19:50:13.000 021 22477.15 149.63 41468.43 88888.00 2024-01-21 19:50:14.000 021 22477.15 149.67 41468.38 88888.00 2024-01-21 19:50:15.000 021 22477.15 149.69 41468.32 47554.26 2024-01-21 19:50:16.000 021 22477.18 149.68 41468.34 88888.00 2024-01-21 19:50:17.000 021 22477.22 149.65 41468.42 88888.00 2024-01-21 19:50:18.000 021 22477.19 149.62 41468.38 88888.00 2024-01-21 19:50:19.000 021 22477.11 149.62 41468.24 88888.00 2024-01-21 19:50:20.000 021 22477.06 149.64 41468.17 47554.23 2024-01-21 19:50:21.000 021 22477.10 149.71 41468.27 88888.00 2024-01-21 19:50:22.000 021 22477.15 149.81 41468.39 88888.00 2024-01-21 19:50:23.000 021 22477.15 149.88 41468.42 88888.00 2024-01-21 19:50:24.000 021 22477.12 149.89 41468.44 88888.00 2024-01-21 19:50:25.000 021 22477.12 149.88 41468.49 47554.17 2024-01-21 19:50:26.000 021 22477.12 149.82 41468.48 88888.00 2024-01-21 19:50:27.000 021 22477.09 149.75 41468.44 88888.00 2024-01-21 19:50:28.000 021 22477.07 149.73 41468.48 88888.00 2024-01-21 19:50:29.000 021 22477.06 149.78 41468.60 88888.00 2024-01-21 19:50:30.000 021 22477.00 149.81 41468.61 47554.14 2024-01-21 19:50:31.000 021 22476.91 149.76 41468.50 88888.00 2024-01-21 19:50:32.000 021 22476.84 149.74 41468.39 88888.00 2024-01-21 19:50:33.000 021 22476.82 149.76 41468.30 88888.00 2024-01-21 19:50:34.000 021 22476.81 149.75 41468.20 88888.00 2024-01-21 19:50:35.000 021 22476.76 149.70 41468.14 47554.06 2024-01-21 19:50:36.000 021 22476.72 149.66 41468.09 88888.00 2024-01-21 19:50:37.000 021 22476.73 149.63 41468.04 88888.00 2024-01-21 19:50:38.000 021 22476.76 149.66 41468.04 88888.00 2024-01-21 19:50:39.000 021 22476.77 149.72 41468.08 88888.00 2024-01-21 19:50:40.000 021 22476.74 149.71 41468.07 47554.03 2024-01-21 19:50:41.000 021 22476.73 149.71 41468.04 88888.00 2024-01-21 19:50:42.000 021 22476.71 149.73 41468.02 88888.00 2024-01-21 19:50:43.000 021 22476.66 149.72 41467.98 88888.00 2024-01-21 19:50:44.000 021 22476.68 149.74 41467.99 88888.00 2024-01-21 19:50:45.000 021 22476.75 149.80 41468.07 47554.00 2024-01-21 19:50:46.000 021 22476.76 149.78 41468.11 88888.00 2024-01-21 19:50:47.000 021 22476.72 149.74 41468.03 88888.00 2024-01-21 19:50:48.000 021 22476.68 149.77 41467.98 88888.00 2024-01-21 19:50:49.000 021 22476.64 149.83 41467.98 88888.00 2024-01-21 19:50:50.000 021 22476.62 149.87 41467.98 47553.97 2024-01-21 19:50:51.000 021 22476.67 149.88 41468.02 88888.00 2024-01-21 19:50:52.000 021 22476.72 149.86 41468.11 88888.00 2024-01-21 19:50:53.000 021 22476.72 149.83 41468.11 88888.00 2024-01-21 19:50:54.000 021 22476.70 149.86 41468.06 88888.00 2024-01-21 19:50:55.000 021 22476.73 149.94 41468.03 47554.05 2024-01-21 19:50:56.000 021 22476.75 149.97 41467.99 88888.00 2024-01-21 19:50:57.000 021 22476.75 149.92 41467.97 88888.00 2024-01-21 19:50:58.000 021 22476.75 149.92 41468.01 88888.00 2024-01-21 19:50:59.000 021 22476.74 149.98 41468.06 88888.00 2024-01-21 19:51:00.000 021 22476.74 150.00 41468.04 47554.12 2024-01-21 19:51:01.000 021 22476.82 150.02 41468.03 88888.00 2024-01-21 19:51:02.000 021 22476.92 150.06 41468.07 88888.00 2024-01-21 19:51:03.000 021 22476.98 150.09 41468.11 88888.00 2024-01-21 19:51:04.000 021 22477.00 150.14 41468.12 88888.00 2024-01-21 19:51:05.000 021 22477.03 150.19 41468.13 47554.10 2024-01-21 19:51:06.000 021 22477.06 150.20 41468.17 88888.00 2024-01-21 19:51:07.000 021 22477.06 150.21 41468.18 88888.00 2024-01-21 19:51:08.000 021 22477.03 150.21 41468.10 88888.00 2024-01-21 19:51:09.000 021 22476.99 150.21 41468.02 88888.00 2024-01-21 19:51:10.000 021 22476.97 150.23 41468.03 47554.14 2024-01-21 19:51:11.000 021 22477.01 150.27 41468.01 88888.00 2024-01-21 19:51:12.000 021 22477.04 150.31 41467.93 88888.00 2024-01-21 19:51:13.000 021 22477.02 150.32 41467.89 88888.00 2024-01-21 19:51:14.000 021 22477.00 150.35 41468.00 88888.00 2024-01-21 19:51:15.000 021 22477.04 150.41 41468.11 47554.12 2024-01-21 19:51:16.000 021 22477.06 150.44 41468.10 88888.00 2024-01-21 19:51:17.000 021 22477.01 150.48 41468.03 88888.00 2024-01-21 19:51:18.000 021 22476.98 150.51 41467.97 88888.00 2024-01-21 19:51:19.000 021 22477.01 150.49 41467.96 88888.00 2024-01-21 19:51:20.000 021 22477.05 150.47 41468.02 47554.15 2024-01-21 19:51:21.000 021 22477.05 150.47 41468.07 88888.00 2024-01-21 19:51:22.000 021 22477.03 150.50 41468.09 88888.00 2024-01-21 19:51:23.000 021 22477.03 150.53 41468.06 88888.00 2024-01-21 19:51:24.000 021 22477.03 150.51 41468.04 88888.00 2024-01-21 19:51:25.000 021 22477.00 150.45 41468.05 47554.20 2024-01-21 19:51:26.000 021 22476.98 150.43 41468.08 88888.00 2024-01-21 19:51:27.000 021 22477.02 150.48 41468.07 88888.00 2024-01-21 19:51:28.000 021 22477.10 150.56 41468.06 88888.00 2024-01-21 19:51:29.000 021 22477.12 150.58 41468.08 88888.00 2024-01-21 19:51:30.000 021 22477.04 150.55 41468.02 47554.17 2024-01-21 19:51:31.000 021 22476.96 150.50 41467.93 88888.00 2024-01-21 19:51:32.000 021 22476.95 150.50 41467.89 88888.00 2024-01-21 19:51:33.000 021 22477.00 150.52 41467.89 88888.00 2024-01-21 19:51:34.000 021 22477.03 150.58 41467.89 88888.00 2024-01-21 19:51:35.000 021 22477.06 150.62 41467.89 47554.17 2024-01-21 19:51:36.000 021 22477.10 150.62 41467.92 88888.00 2024-01-21 19:51:37.000 021 22477.13 150.63 41467.96 88888.00 2024-01-21 19:51:38.000 021 22477.16 150.63 41467.95 88888.00 2024-01-21 19:51:39.000 021 22477.17 150.65 41467.92 88888.00 2024-01-21 19:51:40.000 021 22477.19 150.68 41467.92 47554.15 2024-01-21 19:51:41.000 021 22477.22 150.67 41467.90 88888.00 2024-01-21 19:51:42.000 021 22477.19 150.62 41467.89 88888.00 2024-01-21 19:51:43.000 021 22477.16 150.59 41467.94 88888.00 2024-01-21 19:51:44.000 021 22477.16 150.61 41468.02 88888.00 2024-01-21 19:51:45.000 021 22477.15 150.65 41468.09 47554.22 2024-01-21 19:51:46.000 021 22477.11 150.70 41468.14 88888.00 2024-01-21 19:51:47.000 021 22477.09 150.71 41468.20 88888.00 2024-01-21 19:51:48.000 021 22477.08 150.72 41468.26 88888.00 2024-01-21 19:51:49.000 021 22477.07 150.72 41468.30 88888.00 2024-01-21 19:51:50.000 021 22477.08 150.69 41468.28 47554.21 2024-01-21 19:51:51.000 021 22477.05 150.65 41468.19 88888.00 2024-01-21 19:51:52.000 021 22477.03 150.64 41468.13 88888.00 2024-01-21 19:51:53.000 021 22477.10 150.64 41468.14 88888.00 2024-01-21 19:51:54.000 021 22477.19 150.67 41468.18 88888.00 2024-01-21 19:51:55.000 021 22477.23 150.70 41468.18 47554.25 2024-01-21 19:51:56.000 021 22477.25 150.69 41468.16 88888.00 2024-01-21 19:51:57.000 021 22477.24 150.63 41468.11 88888.00 2024-01-21 19:51:58.000 021 22477.22 150.60 41468.10 88888.00 2024-01-21 19:51:59.000 021 22477.27 150.65 41468.16 88888.00 2024-01-21 19:52:00.000 021 22477.37 150.69 41468.20 47554.28 2024-01-21 19:52:01.000 021 22477.37 150.72 41468.21 88888.00 2024-01-21 19:52:02.000 021 22477.30 150.78 41468.26 88888.00 2024-01-21 19:52:03.000 021 22477.27 150.78 41468.27 88888.00 2024-01-21 19:52:04.000 021 22477.28 150.73 41468.24 88888.00 2024-01-21 19:52:05.000 021 22477.27 150.68 41468.23 47554.33 2024-01-21 19:52:06.000 021 22477.24 150.65 41468.23 88888.00 2024-01-21 19:52:07.000 021 22477.25 150.64 41468.25 88888.00 2024-01-21 19:52:08.000 021 22477.29 150.67 41468.27 88888.00 2024-01-21 19:52:09.000 021 22477.31 150.70 41468.31 88888.00 2024-01-21 19:52:10.000 021 22477.29 150.70 41468.32 47554.32 2024-01-21 19:52:11.000 021 22477.26 150.67 41468.25 88888.00 2024-01-21 19:52:12.000 021 22477.28 150.65 41468.19 88888.00 2024-01-21 19:52:13.000 021 22477.28 150.64 41468.25 88888.00 2024-01-21 19:52:14.000 021 22477.26 150.64 41468.33 88888.00 2024-01-21 19:52:15.000 021 22477.24 150.64 41468.38 47554.31 2024-01-21 19:52:16.000 021 22477.23 150.59 41468.35 88888.00 2024-01-21 19:52:17.000 021 22477.23 150.56 41468.28 88888.00 2024-01-21 19:52:18.000 021 22477.22 150.59 41468.26 88888.00 2024-01-21 19:52:19.000 021 22477.21 150.61 41468.27 88888.00 2024-01-21 19:52:20.000 021 22477.18 150.58 41468.30 47554.33 2024-01-21 19:52:21.000 021 22477.13 150.55 41468.33 88888.00 2024-01-21 19:52:22.000 021 22477.08 150.49 41468.31 88888.00 2024-01-21 19:52:23.000 021 22477.07 150.46 41468.26 88888.00 2024-01-21 19:52:24.000 021 22477.09 150.49 41468.26 88888.00 2024-01-21 19:52:25.000 021 22477.07 150.53 41468.27 47554.32 2024-01-21 19:52:26.000 021 22477.06 150.52 41468.32 88888.00 2024-01-21 19:52:27.000 021 22477.06 150.53 41468.35 88888.00 2024-01-21 19:52:28.000 021 22477.06 150.52 41468.32 88888.00 2024-01-21 19:52:29.000 021 22477.10 150.53 41468.33 88888.00 2024-01-21 19:52:30.000 021 22477.16 150.52 41468.44 47554.34 2024-01-21 19:52:31.000 021 22477.17 150.49 41468.51 88888.00 2024-01-21 19:52:32.000 021 22477.16 150.46 41468.50 88888.00 2024-01-21 19:52:33.000 021 22477.18 150.44 41468.42 88888.00 2024-01-21 19:52:34.000 021 22477.19 150.43 41468.39 88888.00 2024-01-21 19:52:35.000 021 22477.18 150.47 41468.41 47554.37 2024-01-21 19:52:36.000 021 22477.19 150.52 41468.41 88888.00 2024-01-21 19:52:37.000 021 22477.23 150.52 41468.32 88888.00 2024-01-21 19:52:38.000 021 22477.28 150.49 41468.23 88888.00 2024-01-21 19:52:39.000 021 22477.30 150.46 41468.27 88888.00 2024-01-21 19:52:40.000 021 22477.31 150.45 41468.37 47554.37 2024-01-21 19:52:41.000 021 22477.31 150.47 41468.48 88888.00 2024-01-21 19:52:42.000 021 22477.27 150.49 41468.53 88888.00 2024-01-21 19:52:43.000 021 22477.27 150.51 41468.49 88888.00 2024-01-21 19:52:44.000 021 22477.31 150.52 41468.38 88888.00 2024-01-21 19:52:45.000 021 22477.32 150.51 41468.29 47554.40 2024-01-21 19:52:46.000 021 22477.33 150.51 41468.24 88888.00 2024-01-21 19:52:47.000 021 22477.36 150.49 41468.25 88888.00 2024-01-21 19:52:48.000 021 22477.38 150.46 41468.28 88888.00 2024-01-21 19:52:49.000 021 22477.38 150.42 41468.36 88888.00 2024-01-21 19:52:50.000 021 22477.38 150.38 41468.44 47554.41 2024-01-21 19:52:51.000 021 22477.40 150.39 41468.45 88888.00 2024-01-21 19:52:52.000 021 22477.43 150.41 41468.43 88888.00 2024-01-21 19:52:53.000 021 22477.43 150.41 41468.35 88888.00 2024-01-21 19:52:54.000 021 22477.45 150.42 41468.29 88888.00 2024-01-21 19:52:55.000 021 22477.46 150.41 41468.29 47554.42 2024-01-21 19:52:56.000 021 22477.44 150.37 41468.29 88888.00 2024-01-21 19:52:57.000 021 22477.43 150.36 41468.30 88888.00 2024-01-21 19:52:58.000 021 22477.41 150.40 41468.32 88888.00 2024-01-21 19:52:59.000 021 22477.42 150.43 41468.31 88888.00 2024-01-21 19:53:00.000 021 22477.44 150.40 41468.23 47554.40 2024-01-21 19:53:01.000 021 22477.40 150.31 41468.14 88888.00 2024-01-21 19:53:02.000 021 22477.36 150.28 41468.12 88888.00 2024-01-21 19:53:03.000 021 22477.37 150.31 41468.14 88888.00 2024-01-21 19:53:04.000 021 22477.36 150.34 41468.14 88888.00 2024-01-21 19:53:05.000 021 22477.31 150.33 41468.18 47554.38 2024-01-21 19:53:06.000 021 22477.29 150.32 41468.26 88888.00 2024-01-21 19:53:07.000 021 22477.34 150.38 41468.34 88888.00 2024-01-21 19:53:08.000 021 22477.35 150.44 41468.36 88888.00 2024-01-21 19:53:09.000 021 22477.30 150.45 41468.38 88888.00 2024-01-21 19:53:10.000 021 22477.28 150.46 41468.42 47554.38 2024-01-21 19:53:11.000 021 22477.26 150.40 41468.38 88888.00 2024-01-21 19:53:12.000 021 22477.20 150.28 41468.27 88888.00 2024-01-21 19:53:13.000 021 22477.15 150.22 41468.19 88888.00 2024-01-21 19:53:14.000 021 22477.13 150.26 41468.16 88888.00 2024-01-21 19:53:15.000 021 22477.08 150.25 41468.18 47554.35 2024-01-21 19:53:16.000 021 22477.06 150.22 41468.22 88888.00 2024-01-21 19:53:17.000 021 22477.12 150.26 41468.27 88888.00 2024-01-21 19:53:18.000 021 22477.18 150.32 41468.34 88888.00 2024-01-21 19:53:19.000 021 22477.18 150.35 41468.40 88888.00 2024-01-21 19:53:20.000 021 22477.12 150.35 41468.37 47554.36 2024-01-21 19:53:21.000 021 22477.06 150.29 41468.27 88888.00 2024-01-21 19:53:22.000 021 22477.03 150.24 41468.16 88888.00 2024-01-21 19:53:23.000 021 22477.04 150.24 41468.11 88888.00 2024-01-21 19:53:24.000 021 22477.09 150.29 41468.17 88888.00 2024-01-21 19:53:25.000 021 22477.15 150.34 41468.25 47554.34 2024-01-21 19:53:26.000 021 22477.15 150.34 41468.23 88888.00 2024-01-21 19:53:27.000 021 22477.11 150.32 41468.21 88888.00 2024-01-21 19:53:28.000 021 22477.11 150.30 41468.19 88888.00 2024-01-21 19:53:29.000 021 22477.13 150.25 41468.18 88888.00 2024-01-21 19:53:30.000 021 22477.13 150.21 41468.23 47554.36 2024-01-21 19:53:31.000 021 22477.11 150.19 41468.31 88888.00 2024-01-21 19:53:32.000 021 22477.12 150.23 41468.35 88888.00 2024-01-21 19:53:33.000 021 22477.10 150.31 41468.36 88888.00 2024-01-21 19:53:34.000 021 22477.06 150.34 41468.43 88888.00 2024-01-21 19:53:35.000 021 22477.09 150.34 41468.53 47554.35 2024-01-21 19:53:36.000 021 22477.13 150.32 41468.59 88888.00 2024-01-21 19:53:37.000 021 22477.10 150.28 41468.51 88888.00 2024-01-21 19:53:38.000 021 22477.04 150.24 41468.36 88888.00 2024-01-21 19:53:39.000 021 22477.02 150.22 41468.30 88888.00 2024-01-21 19:53:40.000 021 22477.04 150.22 41468.35 47554.35 2024-01-21 19:53:41.000 021 22477.08 150.27 41468.44 88888.00 2024-01-21 19:53:42.000 021 22477.10 150.35 41468.46 88888.00 2024-01-21 19:53:43.000 021 22477.07 150.39 41468.43 88888.00 2024-01-21 19:53:44.000 021 22477.03 150.40 41468.41 88888.00 2024-01-21 19:53:45.000 021 22477.05 150.37 41468.42 47554.37 2024-01-21 19:53:46.000 021 22477.10 150.30 41468.38 88888.00 2024-01-21 19:53:47.000 021 22477.15 150.28 41468.32 88888.00 2024-01-21 19:53:48.000 021 22477.14 150.29 41468.29 88888.00 2024-01-21 19:53:49.000 021 22477.15 150.29 41468.31 88888.00 2024-01-21 19:53:50.000 021 22477.18 150.29 41468.35 47554.35 2024-01-21 19:53:51.000 021 22477.20 150.27 41468.36 88888.00 2024-01-21 19:53:52.000 021 22477.22 150.26 41468.35 88888.00 2024-01-21 19:53:53.000 021 22477.23 150.24 41468.34 88888.00 2024-01-21 19:53:54.000 021 22477.24 150.22 41468.33 88888.00 2024-01-21 19:53:55.000 021 22477.20 150.20 41468.27 47554.34 2024-01-21 19:53:56.000 021 22477.15 150.20 41468.21 88888.00 2024-01-21 19:53:57.000 021 22477.12 150.24 41468.26 88888.00 2024-01-21 19:53:58.000 021 22477.14 150.31 41468.36 88888.00 2024-01-21 19:53:59.000 021 22477.14 150.33 41468.40 88888.00 2024-01-21 19:54:00.000 021 22477.14 150.29 41468.39 47554.38 2024-01-21 19:54:01.000 021 22477.10 150.24 41468.32 88888.00 2024-01-21 19:54:02.000 021 22477.02 150.19 41468.24 88888.00 2024-01-21 19:54:03.000 021 22476.98 150.16 41468.21 88888.00 2024-01-21 19:54:04.000 021 22477.02 150.18 41468.26 88888.00 2024-01-21 19:54:05.000 021 22477.05 150.22 41468.34 47554.32 2024-01-21 19:54:06.000 021 22477.05 150.22 41468.41 88888.00 2024-01-21 19:54:07.000 021 22477.05 150.17 41468.41 88888.00 2024-01-21 19:54:08.000 021 22477.03 150.12 41468.35 88888.00 2024-01-21 19:54:09.000 021 22476.96 150.11 41468.32 88888.00 2024-01-21 19:54:10.000 021 22476.91 150.10 41468.35 47554.26 2024-01-21 19:54:11.000 021 22476.95 150.06 41468.38 88888.00 2024-01-21 19:54:12.000 021 22476.99 150.04 41468.33 88888.00 2024-01-21 19:54:13.000 021 22476.98 150.05 41468.26 88888.00 2024-01-21 19:54:14.000 021 22477.00 150.10 41468.30 88888.00 2024-01-21 19:54:15.000 021 22477.04 150.14 41468.39 47554.28 2024-01-21 19:54:16.000 021 22477.02 150.18 41468.44 88888.00 2024-01-21 19:54:17.000 021 22476.99 150.26 41468.45 88888.00 2024-01-21 19:54:18.000 021 22476.98 150.31 41468.44 88888.00 2024-01-21 19:54:19.000 021 22476.99 150.25 41468.40 88888.00 2024-01-21 19:54:20.000 021 22476.99 150.18 41468.41 47554.24 2024-01-21 19:54:21.000 021 22476.97 150.14 41468.49 88888.00 2024-01-21 19:54:22.000 021 22476.93 150.15 41468.53 88888.00 2024-01-21 19:54:23.000 021 22476.93 150.20 41468.52 88888.00 2024-01-21 19:54:24.000 021 22476.97 150.20 41468.50 88888.00 2024-01-21 19:54:25.000 021 22476.97 150.16 41468.47 47554.21 2024-01-21 19:54:26.000 021 22476.94 150.13 41468.40 88888.00 2024-01-21 19:54:27.000 021 22476.91 150.09 41468.34 88888.00 2024-01-21 19:54:28.000 021 22476.90 150.08 41468.37 88888.00 2024-01-21 19:54:29.000 021 22476.88 150.09 41468.43 88888.00 2024-01-21 19:54:30.000 021 22476.88 150.10 41468.45 47554.21 2024-01-21 19:54:31.000 021 22476.90 150.12 41468.48 88888.00 2024-01-21 19:54:32.000 021 22476.90 150.15 41468.51 88888.00 2024-01-21 19:54:33.000 021 22476.89 150.17 41468.54 88888.00 2024-01-21 19:54:34.000 021 22476.90 150.20 41468.51 88888.00 2024-01-21 19:54:35.000 021 22476.93 150.19 41468.44 47554.22 2024-01-21 19:54:36.000 021 22476.95 150.12 41468.41 88888.00 2024-01-21 19:54:37.000 021 22476.92 150.06 41468.41 88888.00 2024-01-21 19:54:38.000 021 22476.90 150.10 41468.36 88888.00 2024-01-21 19:54:39.000 021 22476.91 150.20 41468.32 88888.00 2024-01-21 19:54:40.000 021 22476.93 150.25 41468.34 47554.22 2024-01-21 19:54:41.000 021 22476.90 150.21 41468.34 88888.00 2024-01-21 19:54:42.000 021 22476.87 150.13 41468.32 88888.00 2024-01-21 19:54:43.000 021 22476.90 150.09 41468.30 88888.00 2024-01-21 19:54:44.000 021 22476.96 150.11 41468.32 88888.00 2024-01-21 19:54:45.000 021 22476.98 150.16 41468.35 47554.25 2024-01-21 19:54:46.000 021 22476.99 150.17 41468.35 88888.00 2024-01-21 19:54:47.000 021 22477.00 150.10 41468.33 88888.00 2024-01-21 19:54:48.000 021 22477.03 150.08 41468.37 88888.00 2024-01-21 19:54:49.000 021 22477.05 150.11 41468.44 88888.00 2024-01-21 19:54:50.000 021 22477.06 150.12 41468.49 47554.27 2024-01-21 19:54:51.000 021 22477.06 150.07 41468.48 88888.00 2024-01-21 19:54:52.000 021 22477.03 150.02 41468.44 88888.00 2024-01-21 19:54:53.000 021 22477.02 149.99 41468.37 88888.00 2024-01-21 19:54:54.000 021 22477.01 149.96 41468.27 88888.00 2024-01-21 19:54:55.000 021 22477.01 149.93 41468.21 47554.29 2024-01-21 19:54:56.000 021 22477.03 149.98 41468.28 88888.00 2024-01-21 19:54:57.000 021 22477.06 150.06 41468.37 88888.00 2024-01-21 19:54:58.000 021 22477.06 150.10 41468.39 88888.00 2024-01-21 19:54:59.000 021 22477.04 150.09 41468.35 88888.00 2024-01-21 19:55:00.000 021 22476.98 150.02 41468.25 47554.28 2024-01-21 19:55:01.000 021 22476.90 149.93 41468.19 88888.00 2024-01-21 19:55:02.000 021 22476.85 149.84 41468.21 88888.00 2024-01-21 19:55:03.000 021 22476.87 149.81 41468.26 88888.00 2024-01-21 19:55:04.000 021 22476.94 149.87 41468.31 88888.00 2024-01-21 19:55:05.000 021 22477.01 149.96 41468.34 47554.30 2024-01-21 19:55:06.000 021 22476.99 149.99 41468.33 88888.00 2024-01-21 19:55:07.000 021 22476.92 149.99 41468.31 88888.00 2024-01-21 19:55:08.000 021 22476.87 149.95 41468.28 88888.00 2024-01-21 19:55:09.000 021 22476.86 149.88 41468.22 88888.00 2024-01-21 19:55:10.000 021 22476.89 149.81 41468.21 47554.29 2024-01-21 19:55:11.000 021 22476.94 149.80 41468.25 88888.00 2024-01-21 19:55:12.000 021 22477.03 149.81 41468.27 88888.00 2024-01-21 19:55:13.000 021 22477.07 149.86 41468.26 88888.00 2024-01-21 19:55:14.000 021 22477.03 149.89 41468.24 88888.00 2024-01-21 19:55:15.000 021 22476.93 149.91 41468.27 47554.31 2024-01-21 19:55:16.000 021 22476.89 149.90 41468.31 88888.00 2024-01-21 19:55:17.000 021 22476.93 149.86 41468.37 88888.00 2024-01-21 19:55:18.000 021 22476.94 149.84 41468.41 88888.00 2024-01-21 19:55:19.000 021 22476.91 149.84 41468.37 88888.00 2024-01-21 19:55:20.000 021 22476.91 149.80 41468.28 47554.32 2024-01-21 19:55:21.000 021 22476.90 149.78 41468.27 88888.00 2024-01-21 19:55:22.000 021 22476.86 149.82 41468.34 88888.00 2024-01-21 19:55:23.000 021 22476.86 149.88 41468.39 88888.00 2024-01-21 19:55:24.000 021 22476.90 149.91 41468.41 88888.00 2024-01-21 19:55:25.000 021 22476.86 149.88 41468.41 47554.32 2024-01-21 19:55:26.000 021 22476.78 149.87 41468.41 88888.00 2024-01-21 19:55:27.000 021 22476.72 149.89 41468.34 88888.00 2024-01-21 19:55:28.000 021 22476.67 149.89 41468.27 88888.00 2024-01-21 19:55:29.000 021 22476.67 149.91 41468.29 88888.00 2024-01-21 19:55:30.000 021 22476.68 149.93 41468.27 47554.32 2024-01-21 19:55:31.000 021 22476.67 149.91 41468.18 88888.00 2024-01-21 19:55:32.000 021 22476.66 149.90 41468.10 88888.00 2024-01-21 19:55:33.000 021 22476.66 149.89 41468.07 88888.00 2024-01-21 19:55:34.000 021 22476.66 149.86 41468.09 88888.00 2024-01-21 19:55:35.000 021 22476.67 149.83 41468.11 47554.30 2024-01-21 19:55:36.000 021 22476.68 149.84 41468.11 88888.00 2024-01-21 19:55:37.000 021 22476.74 149.88 41468.15 88888.00 2024-01-21 19:55:38.000 021 22476.84 149.92 41468.21 88888.00 2024-01-21 19:55:39.000 021 22476.89 149.94 41468.22 88888.00 2024-01-21 19:55:40.000 021 22476.89 149.93 41468.22 47554.28 2024-01-21 19:55:41.000 021 22476.86 149.91 41468.22 88888.00 2024-01-21 19:55:42.000 021 22476.84 149.88 41468.17 88888.00 2024-01-21 19:55:43.000 021 22476.84 149.85 41468.16 88888.00 2024-01-21 19:55:44.000 021 22476.85 149.79 41468.19 88888.00 2024-01-21 19:55:45.000 021 22476.85 149.75 41468.19 47554.29 2024-01-21 19:55:46.000 021 22476.87 149.75 41468.21 88888.00 2024-01-21 19:55:47.000 021 22476.90 149.77 41468.26 88888.00 2024-01-21 19:55:48.000 021 22476.90 149.80 41468.29 88888.00 2024-01-21 19:55:49.000 021 22476.92 149.85 41468.28 88888.00 2024-01-21 19:55:50.000 021 22476.93 149.86 41468.20 47554.29 2024-01-21 19:55:51.000 021 22476.92 149.78 41468.18 88888.00 2024-01-21 19:55:52.000 021 22476.92 149.70 41468.28 88888.00 2024-01-21 19:55:53.000 021 22476.95 149.71 41468.34 88888.00 2024-01-21 19:55:54.000 021 22476.97 149.76 41468.32 88888.00 2024-01-21 19:55:55.000 021 22476.98 149.79 41468.27 47554.35 2024-01-21 19:55:56.000 021 22476.98 149.79 41468.18 88888.00 2024-01-21 19:55:57.000 021 22476.98 149.80 41468.11 88888.00 2024-01-21 19:55:58.000 021 22476.97 149.81 41468.04 88888.00 2024-01-21 19:55:59.000 021 22476.95 149.77 41468.02 88888.00 2024-01-21 19:56:00.000 021 22476.94 149.72 41468.02 47554.31 2024-01-21 19:56:01.000 021 22476.92 149.71 41468.02 88888.00 2024-01-21 19:56:02.000 021 22476.90 149.71 41468.04 88888.00 2024-01-21 19:56:03.000 021 22476.90 149.74 41468.12 88888.00 2024-01-21 19:56:04.000 021 22476.90 149.81 41468.16 88888.00 2024-01-21 19:56:05.000 021 22476.89 149.83 41468.14 47554.33 2024-01-21 19:56:06.000 021 22476.89 149.79 41468.09 88888.00 2024-01-21 19:56:07.000 021 22476.91 149.71 41468.00 88888.00 2024-01-21 19:56:08.000 021 22476.90 149.63 41467.93 88888.00 2024-01-21 19:56:09.000 021 22476.90 149.63 41467.97 88888.00 2024-01-21 19:56:10.000 021 22476.96 149.66 41468.10 47554.31 2024-01-21 19:56:11.000 021 22477.03 149.70 41468.20 88888.00 2024-01-21 19:56:12.000 021 22477.03 149.77 41468.18 88888.00 2024-01-21 19:56:13.000 021 22476.98 149.83 41468.11 88888.00 2024-01-21 19:56:14.000 021 22476.94 149.80 41468.07 88888.00 2024-01-21 19:56:15.000 021 22476.94 149.72 41468.07 47554.33 2024-01-21 19:56:16.000 021 22476.95 149.66 41468.08 88888.00 2024-01-21 19:56:17.000 021 22476.95 149.61 41468.02 88888.00 2024-01-21 19:56:18.000 021 22476.92 149.62 41467.95 88888.00 2024-01-21 19:56:19.000 021 22476.93 149.68 41468.00 88888.00 2024-01-21 19:56:20.000 021 22476.99 149.71 41468.09 47554.34 2024-01-21 19:56:21.000 021 22477.04 149.70 41468.14 88888.00 2024-01-21 19:56:22.000 021 22477.04 149.67 41468.17 88888.00 2024-01-21 19:56:23.000 021 22477.01 149.63 41468.12 88888.00 2024-01-21 19:56:24.000 021 22476.98 149.60 41468.04 88888.00 2024-01-21 19:56:25.000 021 22476.98 149.59 41468.00 47554.41 2024-01-21 19:56:26.000 021 22476.96 149.56 41467.97 88888.00 2024-01-21 19:56:27.000 021 22476.94 149.53 41468.00 88888.00 2024-01-21 19:56:28.000 021 22476.96 149.54 41468.14 88888.00 2024-01-21 19:56:29.000 021 22476.97 149.58 41468.24 88888.00 2024-01-21 19:56:30.000 021 22476.91 149.57 41468.19 47554.38 2024-01-21 19:56:31.000 021 22476.82 149.50 41468.07 88888.00 2024-01-21 19:56:32.000 021 22476.83 149.46 41468.03 88888.00 2024-01-21 19:56:33.000 021 22476.90 149.49 41468.12 88888.00 2024-01-21 19:56:34.000 021 22476.92 149.53 41468.18 88888.00 2024-01-21 19:56:35.000 021 22476.86 149.52 41468.14 47554.35 2024-01-21 19:56:36.000 021 22476.80 149.48 41468.09 88888.00 2024-01-21 19:56:37.000 021 22476.82 149.50 41468.11 88888.00 2024-01-21 19:56:38.000 021 22476.88 149.59 41468.17 88888.00 2024-01-21 19:56:39.000 021 22476.89 149.63 41468.14 88888.00 2024-01-21 19:56:40.000 021 22476.84 149.59 41468.12 47554.36 2024-01-21 19:56:41.000 021 22476.81 149.54 41468.19 88888.00 2024-01-21 19:56:42.000 021 22476.81 149.51 41468.29 88888.00 2024-01-21 19:56:43.000 021 22476.83 149.49 41468.32 88888.00 2024-01-21 19:56:44.000 021 22476.89 149.51 41468.33 88888.00 2024-01-21 19:56:45.000 021 22476.92 149.55 41468.36 47554.35 2024-01-21 19:56:46.000 021 22476.90 149.55 41468.45 88888.00 2024-01-21 19:56:47.000 021 22476.87 149.51 41468.56 88888.00 2024-01-21 19:56:48.000 021 22476.85 149.47 41468.54 88888.00 2024-01-21 19:56:49.000 021 22476.84 149.46 41468.45 88888.00 2024-01-21 19:56:50.000 021 22476.85 149.47 41468.44 47554.34 2024-01-21 19:56:51.000 021 22476.85 149.48 41468.47 88888.00 2024-01-21 19:56:52.000 021 22476.86 149.51 41468.48 88888.00 2024-01-21 19:56:53.000 021 22476.87 149.50 41468.48 88888.00 2024-01-21 19:56:54.000 021 22476.84 149.49 41468.41 88888.00 2024-01-21 19:56:55.000 021 22476.77 149.51 41468.34 47554.32 2024-01-21 19:56:56.000 021 22476.72 149.50 41468.29 88888.00 2024-01-21 19:56:57.000 021 22476.75 149.46 41468.19 88888.00 2024-01-21 19:56:58.000 021 22476.80 149.43 41468.12 88888.00 2024-01-21 19:56:59.000 021 22476.77 149.44 41468.14 88888.00 2024-01-21 19:57:00.000 021 22476.73 149.45 41468.25 47554.32 2024-01-21 19:57:01.000 021 22476.73 149.48 41468.36 88888.00 2024-01-21 19:57:02.000 021 22476.74 149.52 41468.39 88888.00 2024-01-21 19:57:03.000 021 22476.76 149.55 41468.36 88888.00 2024-01-21 19:57:04.000 021 22476.75 149.56 41468.30 88888.00 2024-01-21 19:57:05.000 021 22476.69 149.51 41468.24 47554.33 2024-01-21 19:57:06.000 021 22476.64 149.43 41468.25 88888.00 2024-01-21 19:57:07.000 021 22476.63 149.37 41468.23 88888.00 2024-01-21 19:57:08.000 021 22476.67 149.38 41468.19 88888.00 2024-01-21 19:57:09.000 021 22476.64 149.45 41468.22 88888.00 2024-01-21 19:57:10.000 021 22476.55 149.51 41468.27 47554.32 2024-01-21 19:57:11.000 021 22476.51 149.49 41468.33 88888.00 2024-01-21 19:57:12.000 021 22476.55 149.45 41468.43 88888.00 2024-01-21 19:57:13.000 021 22476.58 149.38 41468.48 88888.00 2024-01-21 19:57:14.000 021 22476.60 149.33 41468.49 88888.00 2024-01-21 19:57:15.000 021 22476.62 149.35 41468.53 47554.34 2024-01-21 19:57:16.000 021 22476.62 149.40 41468.57 88888.00 2024-01-21 19:57:17.000 021 22476.61 149.40 41468.50 88888.00 2024-01-21 19:57:18.000 021 22476.68 149.42 41468.38 88888.00 2024-01-21 19:57:19.000 021 22476.80 149.48 41468.38 88888.00 2024-01-21 19:57:20.000 021 22476.83 149.51 41468.45 47554.32 2024-01-21 19:57:21.000 021 22476.77 149.43 41468.41 88888.00 2024-01-21 19:57:22.000 021 22476.69 149.34 41468.33 88888.00 2024-01-21 19:57:23.000 021 22476.65 149.33 41468.32 88888.00 2024-01-21 19:57:24.000 021 22476.64 149.37 41468.40 88888.00 2024-01-21 19:57:25.000 021 22476.65 149.39 41468.50 47554.31 2024-01-21 19:57:26.000 021 22476.67 149.40 41468.54 88888.00 2024-01-21 19:57:27.000 021 22476.70 149.41 41468.54 88888.00 2024-01-21 19:57:28.000 021 22476.74 149.42 41468.54 88888.00 2024-01-21 19:57:29.000 021 22476.73 149.45 41468.48 88888.00 2024-01-21 19:57:30.000 021 22476.66 149.40 41468.38 47554.27 2024-01-21 19:57:31.000 021 22476.61 149.31 41468.31 88888.00 2024-01-21 19:57:32.000 021 22476.58 149.28 41468.22 88888.00 2024-01-21 19:57:33.000 021 22476.56 149.32 41468.17 88888.00 2024-01-21 19:57:34.000 021 22476.57 149.34 41468.24 88888.00 2024-01-21 19:57:35.000 021 22476.57 149.33 41468.35 47554.32 2024-01-21 19:57:36.000 021 22476.55 149.35 41468.36 88888.00 2024-01-21 19:57:37.000 021 22476.57 149.38 41468.31 88888.00 2024-01-21 19:57:38.000 021 22476.60 149.38 41468.30 88888.00 2024-01-21 19:57:39.000 021 22476.60 149.35 41468.36 88888.00 2024-01-21 19:57:40.000 021 22476.60 149.33 41468.44 47554.32 2024-01-21 19:57:41.000 021 22476.64 149.33 41468.45 88888.00 2024-01-21 19:57:42.000 021 22476.72 149.35 41468.38 88888.00 2024-01-21 19:57:43.000 021 22476.78 149.39 41468.35 88888.00 2024-01-21 19:57:44.000 021 22476.82 149.43 41468.38 88888.00 2024-01-21 19:57:45.000 021 22476.81 149.40 41468.40 47554.31 2024-01-21 19:57:46.000 021 22476.75 149.30 41468.35 88888.00 2024-01-21 19:57:47.000 021 22476.71 149.21 41468.30 88888.00 2024-01-21 19:57:48.000 021 22476.72 149.21 41468.34 88888.00 2024-01-21 19:57:49.000 021 22476.71 149.27 41468.39 88888.00 2024-01-21 19:57:50.000 021 22476.67 149.29 41468.39 47554.30 2024-01-21 19:57:51.000 021 22476.67 149.30 41468.36 88888.00 2024-01-21 19:57:52.000 021 22476.75 149.34 41468.35 88888.00 2024-01-21 19:57:53.000 021 22476.86 149.33 41468.33 88888.00 2024-01-21 19:57:54.000 021 22476.90 149.25 41468.27 88888.00 2024-01-21 19:57:55.000 021 22476.88 149.22 41468.25 47554.30 2024-01-21 19:57:56.000 021 22476.85 149.27 41468.29 88888.00 2024-01-21 19:57:57.000 021 22476.83 149.30 41468.31 88888.00 2024-01-21 19:57:58.000 021 22476.81 149.25 41468.31 88888.00 2024-01-21 19:57:59.000 021 22476.76 149.21 41468.32 88888.00 2024-01-21 19:58:00.000 021 22476.72 149.23 41468.32 47554.32 2024-01-21 19:58:01.000 021 22476.72 149.26 41468.31 88888.00 2024-01-21 19:58:02.000 021 22476.76 149.23 41468.31 88888.00 2024-01-21 19:58:03.000 021 22476.76 149.22 41468.28 88888.00 2024-01-21 19:58:04.000 021 22476.72 149.27 41468.19 88888.00 2024-01-21 19:58:05.000 021 22476.71 149.32 41468.14 47554.31 2024-01-21 19:58:06.000 021 22476.75 149.29 41468.22 88888.00 2024-01-21 19:58:07.000 021 22476.82 149.26 41468.40 88888.00 2024-01-21 19:58:08.000 021 22476.85 149.30 41468.48 88888.00 2024-01-21 19:58:09.000 021 22476.84 149.33 41468.42 88888.00 2024-01-21 19:58:10.000 021 22476.84 149.36 41468.34 47554.32 2024-01-21 19:58:11.000 021 22476.81 149.37 41468.31 88888.00 2024-01-21 19:58:12.000 021 22476.76 149.33 41468.31 88888.00 2024-01-21 19:58:13.000 021 22476.73 149.27 41468.30 88888.00 2024-01-21 19:58:14.000 021 22476.72 149.26 41468.33 88888.00 2024-01-21 19:58:15.000 021 22476.72 149.29 41468.41 47554.30 2024-01-21 19:58:16.000 021 22476.77 149.28 41468.46 88888.00 2024-01-21 19:58:17.000 021 22476.81 149.24 41468.46 88888.00 2024-01-21 19:58:18.000 021 22476.77 149.25 41468.40 88888.00 2024-01-21 19:58:19.000 021 22476.75 149.30 41468.33 88888.00 2024-01-21 19:58:20.000 021 22476.77 149.29 41468.31 47554.30 2024-01-21 19:58:21.000 021 22476.78 149.22 41468.34 88888.00 2024-01-21 19:58:22.000 021 22476.78 149.19 41468.39 88888.00 2024-01-21 19:58:23.000 021 22476.82 149.23 41468.45 88888.00 2024-01-21 19:58:24.000 021 22476.87 149.26 41468.47 88888.00 2024-01-21 19:58:25.000 021 22476.86 149.24 41468.40 47554.28 2024-01-21 19:58:26.000 021 22476.82 149.19 41468.33 88888.00 2024-01-21 19:58:27.000 021 22476.83 149.20 41468.35 88888.00 2024-01-21 19:58:28.000 021 22476.85 149.23 41468.38 88888.00 2024-01-21 19:58:29.000 021 22476.86 149.22 41468.38 88888.00 2024-01-21 19:58:30.000 021 22476.86 149.19 41468.38 47554.30 2024-01-21 19:58:31.000 021 22476.88 149.15 41468.41 88888.00 2024-01-21 19:58:32.000 021 22476.88 149.16 41468.48 88888.00 2024-01-21 19:58:33.000 021 22476.86 149.25 41468.54 88888.00 2024-01-21 19:58:34.000 021 22476.80 149.33 41468.57 88888.00 2024-01-21 19:58:35.000 021 22476.72 149.33 41468.54 47554.31 2024-01-21 19:58:36.000 021 22476.70 149.24 41468.45 88888.00 2024-01-21 19:58:37.000 021 22476.76 149.18 41468.36 88888.00 2024-01-21 19:58:38.000 021 22476.81 149.15 41468.32 88888.00 2024-01-21 19:58:39.000 021 22476.80 149.15 41468.31 88888.00 2024-01-21 19:58:40.000 021 22476.78 149.18 41468.31 47554.29 2024-01-21 19:58:41.000 021 22476.77 149.22 41468.30 88888.00 2024-01-21 19:58:42.000 021 22476.75 149.22 41468.38 88888.00 2024-01-21 19:58:43.000 021 22476.70 149.22 41468.48 88888.00 2024-01-21 19:58:44.000 021 22476.66 149.24 41468.46 88888.00 2024-01-21 19:58:45.000 021 22476.65 149.23 41468.37 47554.26 2024-01-21 19:58:46.000 021 22476.63 149.18 41468.29 88888.00 2024-01-21 19:58:47.000 021 22476.60 149.14 41468.24 88888.00 2024-01-21 19:58:48.000 021 22476.57 149.15 41468.24 88888.00 2024-01-21 19:58:49.000 021 22476.56 149.20 41468.26 88888.00 2024-01-21 19:58:50.000 021 22476.56 149.24 41468.25 47554.27 2024-01-21 19:58:51.000 021 22476.58 149.25 41468.27 88888.00 2024-01-21 19:58:52.000 021 22476.63 149.25 41468.33 88888.00 2024-01-21 19:58:53.000 021 22476.66 149.22 41468.33 88888.00 2024-01-21 19:58:54.000 021 22476.70 149.12 41468.23 88888.00 2024-01-21 19:58:55.000 021 22476.74 149.06 41468.18 47554.26 2024-01-21 19:58:56.000 021 22476.73 149.07 41468.21 88888.00 2024-01-21 19:58:57.000 021 22476.72 149.10 41468.28 88888.00 2024-01-21 19:58:58.000 021 22476.73 149.13 41468.33 88888.00 2024-01-21 19:58:59.000 021 22476.72 149.17 41468.30 88888.00 2024-01-21 19:59:00.000 021 22476.67 149.18 41468.29 47554.23 2024-01-21 19:59:01.000 021 22476.60 149.10 41468.31 88888.00 2024-01-21 19:59:02.000 021 22476.55 149.03 41468.28 88888.00 2024-01-21 19:59:03.000 021 22476.58 149.01 41468.26 88888.00 2024-01-21 19:59:04.000 021 22476.67 149.03 41468.30 88888.00 2024-01-21 19:59:05.000 021 22476.73 149.01 41468.39 47554.24 2024-01-21 19:59:06.000 021 22476.73 149.01 41468.47 88888.00 2024-01-21 19:59:07.000 021 22476.71 149.04 41468.44 88888.00 2024-01-21 19:59:08.000 021 22476.66 149.08 41468.36 88888.00 2024-01-21 19:59:09.000 021 22476.59 149.11 41468.32 88888.00 2024-01-21 19:59:10.000 021 22476.56 149.12 41468.31 47554.24 2024-01-21 19:59:11.000 021 22476.57 149.11 41468.32 88888.00 2024-01-21 19:59:12.000 021 22476.58 149.11 41468.34 88888.00 2024-01-21 19:59:13.000 021 22476.57 149.14 41468.36 88888.00 2024-01-21 19:59:14.000 021 22476.51 149.15 41468.34 88888.00 2024-01-21 19:59:15.000 021 22476.45 149.11 41468.35 47554.21 2024-01-21 19:59:16.000 021 22476.44 149.07 41468.39 88888.00 2024-01-21 19:59:17.000 021 22476.48 149.04 41468.39 88888.00 2024-01-21 19:59:18.000 021 22476.53 149.01 41468.36 88888.00 2024-01-21 19:59:19.000 021 22476.54 148.99 41468.34 88888.00 2024-01-21 19:59:20.000 021 22476.52 149.02 41468.36 47554.20 2024-01-21 19:59:21.000 021 22476.49 149.02 41468.38 88888.00 2024-01-21 19:59:22.000 021 22476.48 148.98 41468.35 88888.00 2024-01-21 19:59:23.000 021 22476.51 148.97 41468.32 88888.00 2024-01-21 19:59:24.000 021 22476.52 148.98 41468.32 88888.00 2024-01-21 19:59:25.000 021 22476.47 148.95 41468.32 47554.22 2024-01-21 19:59:26.000 021 22476.44 148.91 41468.29 88888.00 2024-01-21 19:59:27.000 021 22476.48 148.92 41468.22 88888.00 2024-01-21 19:59:28.000 021 22476.53 148.94 41468.27 88888.00 2024-01-21 19:59:29.000 021 22476.55 148.92 41468.38 88888.00 2024-01-21 19:59:30.000 021 22476.53 148.91 41468.44 47554.21 2024-01-21 19:59:31.000 021 22476.53 148.95 41468.47 88888.00 2024-01-21 19:59:32.000 021 22476.54 149.00 41468.50 88888.00 2024-01-21 19:59:33.000 021 22476.50 149.04 41468.50 88888.00 2024-01-21 19:59:34.000 021 22476.45 149.01 41468.44 88888.00 2024-01-21 19:59:35.000 021 22476.44 148.94 41468.37 47554.23 2024-01-21 19:59:36.000 021 22476.46 148.89 41468.35 88888.00 2024-01-21 19:59:37.000 021 22476.48 148.90 41468.43 88888.00 2024-01-21 19:59:38.000 021 22476.49 148.92 41468.54 88888.00 2024-01-21 19:59:39.000 021 22476.50 148.93 41468.55 88888.00 2024-01-21 19:59:40.000 021 22476.51 148.93 41468.48 47554.23 2024-01-21 19:59:41.000 021 22476.50 148.92 41468.48 88888.00 2024-01-21 19:59:42.000 021 22476.47 148.93 41468.50 88888.00 2024-01-21 19:59:43.000 021 22476.44 148.96 41468.48 88888.00 2024-01-21 19:59:44.000 021 22476.44 148.95 41468.44 88888.00 2024-01-21 19:59:45.000 021 22476.46 148.94 41468.46 47554.22 2024-01-21 19:59:46.000 021 22476.48 148.96 41468.48 88888.00 2024-01-21 19:59:47.000 021 22476.47 149.01 41468.48 88888.00 2024-01-21 19:59:48.000 021 22476.48 149.07 41468.48 88888.00 2024-01-21 19:59:49.000 021 22476.55 149.12 41468.48 88888.00 2024-01-21 19:59:50.000 021 22476.62 149.12 41468.43 47554.21 2024-01-21 19:59:51.000 021 22476.60 149.11 41468.41 88888.00 2024-01-21 19:59:52.000 021 22476.54 149.09 41468.49 88888.00 2024-01-21 19:59:53.000 021 22476.56 149.09 41468.54 88888.00 2024-01-21 19:59:54.000 021 22476.62 149.07 41468.50 88888.00 2024-01-21 19:59:55.000 021 22476.64 149.06 41468.43 47554.23 2024-01-21 19:59:56.000 021 22476.64 149.06 41468.39 88888.00 2024-01-21 19:59:57.000 021 22476.66 149.06 41468.43 88888.00 2024-01-21 19:59:58.000 021 22476.65 149.04 41468.43 88888.00 2024-01-21 19:59:59.000 021 22476.59 149.03 41468.38 88888.00 2024-01-21 20:00:00.000 021 22476.56 148.99 41468.36 47554.24 2024-01-21 20:00:01.000 021 22476.58 148.93 41468.42 88888.00 2024-01-21 20:00:02.000 021 22476.61 148.94 41468.46 88888.00 2024-01-21 20:00:03.000 021 22476.61 149.00 41468.41 88888.00 2024-01-21 20:00:04.000 021 22476.59 149.05 41468.35 88888.00 2024-01-21 20:00:05.000 021 22476.57 149.07 41468.39 47554.21 2024-01-21 20:00:06.000 021 22476.54 149.03 41468.45 88888.00 2024-01-21 20:00:07.000 021 22476.50 148.99 41468.42 88888.00 2024-01-21 20:00:08.000 021 22476.47 148.99 41468.38 88888.00 2024-01-21 20:00:09.000 021 22476.48 148.98 41468.36 88888.00 2024-01-21 20:00:10.000 021 22476.50 148.92 41468.36 47554.24 2024-01-21 20:00:11.000 021 22476.52 148.89 41468.38 88888.00 2024-01-21 20:00:12.000 021 22476.54 148.91 41468.39 88888.00 2024-01-21 20:00:13.000 021 22476.56 148.95 41468.39 88888.00 2024-01-21 20:00:14.000 021 22476.57 148.96 41468.35 88888.00 2024-01-21 20:00:15.000 021 22476.55 148.91 41468.31 47554.24 2024-01-21 20:00:16.000 021 22476.53 148.86 41468.26 88888.00 2024-01-21 20:00:17.000 021 22476.56 148.86 41468.26 88888.00 2024-01-21 20:00:18.000 021 22476.59 148.92 41468.31 88888.00 2024-01-21 20:00:19.000 021 22476.59 148.98 41468.31 88888.00 2024-01-21 20:00:20.000 021 22476.57 148.96 41468.29 47554.23 2024-01-21 20:00:21.000 021 22476.56 148.93 41468.31 88888.00 2024-01-21 20:00:22.000 021 22476.57 148.92 41468.38 88888.00 2024-01-21 20:00:23.000 021 22476.58 148.93 41468.44 88888.00 2024-01-21 20:00:24.000 021 22476.58 148.92 41468.38 88888.00 2024-01-21 20:00:25.000 021 22476.59 148.88 41468.26 47554.23 2024-01-21 20:00:26.000 021 22476.61 148.86 41468.21 88888.00 2024-01-21 20:00:27.000 021 22476.61 148.86 41468.19 88888.00 2024-01-21 20:00:28.000 021 22476.59 148.89 41468.15 88888.00 2024-01-21 20:00:29.000 021 22476.58 148.95 41468.18 88888.00 2024-01-21 20:00:30.000 021 22476.57 148.98 41468.25 47554.25 2024-01-21 20:00:31.000 021 22476.56 148.99 41468.30 88888.00 2024-01-21 20:00:32.000 021 22476.56 149.00 41468.32 88888.00 2024-01-21 20:00:33.000 021 22476.55 148.99 41468.29 88888.00 2024-01-21 20:00:34.000 021 22476.54 148.96 41468.20 88888.00 2024-01-21 20:00:35.000 021 22476.55 148.94 41468.14 47554.24 2024-01-21 20:00:36.000 021 22476.56 148.92 41468.09 88888.00 2024-01-21 20:00:37.000 021 22476.56 148.89 41468.11 88888.00 2024-01-21 20:00:38.000 021 22476.61 148.94 41468.23 88888.00 2024-01-21 20:00:39.000 021 22476.64 149.03 41468.35 88888.00 2024-01-21 20:00:40.000 021 22476.63 149.01 41468.29 47554.23 2024-01-21 20:00:41.000 021 22476.65 148.91 41468.18 88888.00 2024-01-21 20:00:42.000 021 22476.69 148.87 41468.14 88888.00 2024-01-21 20:00:43.000 021 22476.70 148.88 41468.19 88888.00 2024-01-21 20:00:44.000 021 22476.65 148.88 41468.26 88888.00 2024-01-21 20:00:45.000 021 22476.58 148.87 41468.28 47554.23 2024-01-21 20:00:46.000 021 22476.58 148.87 41468.27 88888.00 2024-01-21 20:00:47.000 021 22476.62 148.88 41468.27 88888.00 2024-01-21 20:00:48.000 021 22476.67 148.95 41468.31 88888.00 2024-01-21 20:00:49.000 021 22476.64 149.01 41468.36 88888.00 2024-01-21 20:00:50.000 021 22476.56 148.94 41468.34 47554.21 2024-01-21 20:00:51.000 021 22476.52 148.83 41468.31 88888.00 2024-01-21 20:00:52.000 021 22476.56 148.76 41468.31 88888.00 2024-01-21 20:00:53.000 021 22476.59 148.74 41468.33 88888.00 2024-01-21 20:00:54.000 021 22476.60 148.74 41468.39 88888.00 2024-01-21 20:00:55.000 021 22476.63 148.74 41468.48 47554.21 2024-01-21 20:00:56.000 021 22476.68 148.75 41468.56 88888.00 2024-01-21 20:00:57.000 021 22476.70 148.78 41468.59 88888.00 2024-01-21 20:00:58.000 021 22476.66 148.80 41468.52 88888.00 2024-01-21 20:00:59.000 021 22476.60 148.80 41468.44 88888.00 2024-01-21 20:01:00.000 021 22476.64 148.82 41468.44 47554.19 2024-01-21 20:01:01.000 021 22476.72 148.84 41468.48 88888.00 2024-01-21 20:01:02.000 021 22476.78 148.83 41468.48 88888.00 2024-01-21 20:01:03.000 021 22476.76 148.82 41468.45 88888.00 2024-01-21 20:01:04.000 021 22476.75 148.86 41468.46 88888.00 2024-01-21 20:01:05.000 021 22476.76 148.90 41468.41 47554.21 2024-01-21 20:01:06.000 021 22476.73 148.85 41468.31 88888.00 2024-01-21 20:01:07.000 021 22476.68 148.78 41468.24 88888.00 2024-01-21 20:01:08.000 021 22476.71 148.78 41468.28 88888.00 2024-01-21 20:01:09.000 021 22476.74 148.81 41468.33 88888.00 2024-01-21 20:01:10.000 021 22476.69 148.83 41468.31 47554.21 2024-01-21 20:01:11.000 021 22476.69 148.87 41468.28 88888.00 2024-01-21 20:01:12.000 021 22476.73 148.87 41468.25 88888.00 2024-01-21 20:01:13.000 021 22476.76 148.85 41468.24 88888.00 2024-01-21 20:01:14.000 021 22476.78 148.83 41468.21 88888.00 2024-01-21 20:01:15.000 021 22476.74 148.77 41468.16 47554.23 2024-01-21 20:01:16.000 021 22476.69 148.76 41468.18 88888.00 2024-01-21 20:01:17.000 021 22476.68 148.78 41468.27 88888.00 2024-01-21 20:01:18.000 021 22476.68 148.81 41468.36 88888.00 2024-01-21 20:01:19.000 021 22476.69 148.82 41468.41 88888.00 2024-01-21 20:01:20.000 021 22476.69 148.81 41468.45 47554.22 2024-01-21 20:01:21.000 021 22476.67 148.79 41468.46 88888.00 2024-01-21 20:01:22.000 021 22476.65 148.79 41468.44 88888.00 2024-01-21 20:01:23.000 021 22476.62 148.83 41468.47 88888.00 2024-01-21 20:01:24.000 021 22476.57 148.85 41468.54 88888.00 2024-01-21 20:01:25.000 021 22476.51 148.79 41468.48 47554.19 2024-01-21 20:01:26.000 021 22476.51 148.73 41468.42 88888.00 2024-01-21 20:01:27.000 021 22476.56 148.76 41468.50 88888.00 2024-01-21 20:01:28.000 021 22476.61 148.81 41468.62 88888.00 2024-01-21 20:01:29.000 021 22476.65 148.84 41468.67 88888.00 2024-01-21 20:01:30.000 021 22476.66 148.84 41468.64 47554.20 2024-01-21 20:01:31.000 021 22476.61 148.77 41468.50 88888.00 2024-01-21 20:01:32.000 021 22476.57 148.66 41468.40 88888.00 2024-01-21 20:01:33.000 021 22476.58 148.61 41468.43 88888.00 2024-01-21 20:01:34.000 021 22476.58 148.63 41468.44 88888.00 2024-01-21 20:01:35.000 021 22476.57 148.67 41468.46 47554.19 2024-01-21 20:01:36.000 021 22476.57 148.70 41468.57 88888.00 2024-01-21 20:01:37.000 021 22476.55 148.71 41468.68 88888.00 2024-01-21 20:01:38.000 021 22476.55 148.69 41468.68 88888.00 2024-01-21 20:01:39.000 021 22476.56 148.68 41468.66 88888.00 2024-01-21 20:01:40.000 021 22476.56 148.66 41468.63 47554.18 2024-01-21 20:01:41.000 021 22476.55 148.65 41468.60 88888.00 2024-01-21 20:01:42.000 021 22476.53 148.66 41468.55 88888.00 2024-01-21 20:01:43.000 021 22476.52 148.67 41468.48 88888.00 2024-01-21 20:01:44.000 021 22476.51 148.68 41468.45 88888.00 2024-01-21 20:01:45.000 021 22476.53 148.67 41468.49 47554.22 2024-01-21 20:01:46.000 021 22476.54 148.62 41468.52 88888.00 2024-01-21 20:01:47.000 021 22476.50 148.54 41468.46 88888.00 2024-01-21 20:01:48.000 021 22476.48 148.49 41468.34 88888.00 2024-01-21 20:01:49.000 021 22476.50 148.51 41468.23 88888.00 2024-01-21 20:01:50.000 021 22476.50 148.53 41468.23 47554.22 2024-01-21 20:01:51.000 021 22476.49 148.54 41468.29 88888.00 2024-01-21 20:01:52.000 021 22476.50 148.54 41468.30 88888.00 2024-01-21 20:01:53.000 021 22476.52 148.54 41468.31 88888.00 2024-01-21 20:01:54.000 021 22476.52 148.58 41468.35 88888.00 2024-01-21 20:01:55.000 021 22476.49 148.61 41468.32 47554.22 2024-01-21 20:01:56.000 021 22476.47 148.57 41468.24 88888.00 2024-01-21 20:01:57.000 021 22476.49 148.51 41468.21 88888.00 2024-01-21 20:01:58.000 021 22476.54 148.50 41468.19 88888.00 2024-01-21 20:01:59.000 021 22476.59 148.51 41468.19 88888.00 2024-01-21 20:02:00.000 021 22476.62 148.53 41468.31 47554.26 2024-01-21 20:02:01.000 021 22476.63 148.52 41468.38 88888.00 2024-01-21 20:02:02.000 021 22476.64 148.47 41468.31 88888.00 2024-01-21 20:02:03.000 021 22476.66 148.45 41468.19 88888.00 2024-01-21 20:02:04.000 021 22476.64 148.49 41468.11 88888.00 2024-01-21 20:02:05.000 021 22476.62 148.53 41468.07 47554.28 2024-01-21 20:02:06.000 021 22476.66 148.56 41468.11 88888.00 2024-01-21 20:02:07.000 021 22476.69 148.54 41468.16 88888.00 2024-01-21 20:02:08.000 021 22476.69 148.51 41468.18 88888.00 2024-01-21 20:02:09.000 021 22476.66 148.52 41468.21 88888.00 2024-01-21 20:02:10.000 021 22476.65 148.54 41468.23 47554.29 2024-01-21 20:02:11.000 021 22476.65 148.53 41468.26 88888.00 2024-01-21 20:02:12.000 021 22476.65 148.51 41468.27 88888.00 2024-01-21 20:02:13.000 021 22476.65 148.50 41468.25 88888.00 2024-01-21 20:02:14.000 021 22476.67 148.50 41468.23 88888.00 2024-01-21 20:02:15.000 021 22476.69 148.48 41468.22 47554.32 2024-01-21 20:02:16.000 021 22476.73 148.44 41468.17 88888.00 2024-01-21 20:02:17.000 021 22476.76 148.41 41468.14 88888.00 2024-01-21 20:02:18.000 021 22476.77 148.36 41468.12 88888.00 2024-01-21 20:02:19.000 021 22476.81 148.35 41468.15 88888.00 2024-01-21 20:02:20.000 021 22476.85 148.41 41468.28 47554.33 2024-01-21 20:02:21.000 021 22476.82 148.45 41468.37 88888.00 2024-01-21 20:02:22.000 021 22476.79 148.41 41468.32 88888.00 2024-01-21 20:02:23.000 021 22476.82 148.37 41468.23 88888.00 2024-01-21 20:02:24.000 021 22476.88 148.36 41468.22 88888.00 2024-01-21 20:02:25.000 021 22476.89 148.37 41468.26 47554.35 2024-01-21 20:02:26.000 021 22476.85 148.40 41468.25 88888.00 2024-01-21 20:02:27.000 021 22476.81 148.45 41468.29 88888.00 2024-01-21 20:02:28.000 021 22476.82 148.49 41468.40 88888.00 2024-01-21 20:02:29.000 021 22476.86 148.44 41468.41 88888.00 2024-01-21 20:02:30.000 021 22476.83 148.33 41468.28 47554.39 2024-01-21 20:02:31.000 021 22476.77 148.28 41468.18 88888.00 2024-01-21 20:02:32.000 021 22476.73 148.28 41468.19 88888.00 2024-01-21 20:02:33.000 021 22476.71 148.30 41468.27 88888.00 2024-01-21 20:02:34.000 021 22476.74 148.33 41468.34 88888.00 2024-01-21 20:02:35.000 021 22476.79 148.32 41468.38 47554.40 2024-01-21 20:02:36.000 021 22476.82 148.32 41468.43 88888.00 2024-01-21 20:02:37.000 021 22476.80 148.37 41468.46 88888.00 2024-01-21 20:02:38.000 021 22476.77 148.39 41468.45 88888.00 2024-01-21 20:02:39.000 021 22476.76 148.38 41468.45 88888.00 2024-01-21 20:02:40.000 021 22476.78 148.35 41468.45 47554.41 2024-01-21 20:02:41.000 021 22476.77 148.34 41468.41 88888.00 2024-01-21 20:02:42.000 021 22476.74 148.39 41468.44 88888.00 2024-01-21 20:02:43.000 021 22476.75 148.44 41468.46 88888.00 2024-01-21 20:02:44.000 021 22476.78 148.45 41468.43 88888.00 2024-01-21 20:02:45.000 021 22476.79 148.42 41468.39 47554.43 2024-01-21 20:02:46.000 021 22476.76 148.37 41468.38 88888.00 2024-01-21 20:02:47.000 021 22476.77 148.38 41468.39 88888.00 2024-01-21 20:02:48.000 021 22476.81 148.41 41468.39 88888.00 2024-01-21 20:02:49.000 021 22476.83 148.39 41468.38 88888.00 2024-01-21 20:02:50.000 021 22476.83 148.34 41468.41 47554.41 2024-01-21 20:02:51.000 021 22476.82 148.31 41468.47 88888.00 2024-01-21 20:02:52.000 021 22476.80 148.31 41468.49 88888.00 2024-01-21 20:02:53.000 021 22476.81 148.33 41468.50 88888.00 2024-01-21 20:02:54.000 021 22476.86 148.37 41468.50 88888.00 2024-01-21 20:02:55.000 021 22476.90 148.37 41468.47 47554.42 2024-01-21 20:02:56.000 021 22476.93 148.37 41468.43 88888.00 2024-01-21 20:02:57.000 021 22476.98 148.38 41468.44 88888.00 2024-01-21 20:02:58.000 021 22476.99 148.34 41468.44 88888.00 2024-01-21 20:02:59.000 021 22476.95 148.28 41468.40 88888.00 2024-01-21 20:03:00.000 021 22476.93 148.28 41468.34 47554.41 2024-01-21 20:03:01.000 021 22476.96 148.33 41468.33 88888.00 2024-01-21 20:03:02.000 021 22476.97 148.35 41468.41 88888.00 2024-01-21 20:03:03.000 021 22476.95 148.32 41468.46 88888.00 2024-01-21 20:03:04.000 021 22476.98 148.29 41468.46 88888.00 2024-01-21 20:03:05.000 021 22477.03 148.30 41468.45 47554.44 2024-01-21 20:03:06.000 021 22477.03 148.29 41468.39 88888.00 2024-01-21 20:03:07.000 021 22477.03 148.28 41468.36 88888.00 2024-01-21 20:03:08.000 021 22477.04 148.27 41468.36 88888.00 2024-01-21 20:03:09.000 021 22477.02 148.28 41468.39 88888.00 2024-01-21 20:03:10.000 021 22476.98 148.29 41468.41 47554.44 2024-01-21 20:03:11.000 021 22476.97 148.25 41468.38 88888.00 2024-01-21 20:03:12.000 021 22476.99 148.24 41468.36 88888.00 2024-01-21 20:03:13.000 021 22477.03 148.25 41468.41 88888.00 2024-01-21 20:03:14.000 021 22477.08 148.22 41468.47 88888.00 2024-01-21 20:03:15.000 021 22477.11 148.18 41468.48 47554.50 2024-01-21 20:03:16.000 021 22477.10 148.21 41468.53 88888.00 2024-01-21 20:03:17.000 021 22477.07 148.26 41468.59 88888.00 2024-01-21 20:03:18.000 021 22477.10 148.26 41468.57 88888.00 2024-01-21 20:03:19.000 021 22477.16 148.23 41468.54 88888.00 2024-01-21 20:03:20.000 021 22477.16 148.22 41468.55 47554.50 2024-01-21 20:03:21.000 021 22477.14 148.23 41468.48 88888.00 2024-01-21 20:03:22.000 021 22477.12 148.22 41468.36 88888.00 2024-01-21 20:03:23.000 021 22477.14 148.23 41468.38 88888.00 2024-01-21 20:03:24.000 021 22477.15 148.26 41468.48 88888.00 2024-01-21 20:03:25.000 021 22477.14 148.25 41468.52 47554.52 2024-01-21 20:03:26.000 021 22477.14 148.24 41468.61 88888.00 2024-01-21 20:03:27.000 021 22477.17 148.24 41468.72 88888.00 2024-01-21 20:03:28.000 021 22477.16 148.22 41468.68 88888.00 2024-01-21 20:03:29.000 021 22477.10 148.22 41468.56 88888.00 2024-01-21 20:03:30.000 021 22477.07 148.20 41468.52 47554.55 2024-01-21 20:03:31.000 021 22477.09 148.16 41468.50 88888.00 2024-01-21 20:03:32.000 021 22477.13 148.16 41468.50 88888.00 2024-01-21 20:03:33.000 021 22477.15 148.21 41468.56 88888.00 2024-01-21 20:03:34.000 021 22477.16 148.25 41468.69 88888.00 2024-01-21 20:03:35.000 021 22477.16 148.26 41468.79 47554.52 2024-01-21 20:03:36.000 021 22477.12 148.25 41468.75 88888.00 2024-01-21 20:03:37.000 021 22477.08 148.19 41468.66 88888.00 2024-01-21 20:03:38.000 021 22477.04 148.12 41468.59 88888.00 2024-01-21 20:03:39.000 021 22476.98 148.07 41468.48 88888.00 2024-01-21 20:03:40.000 021 22476.90 148.05 41468.45 47554.54 2024-01-21 20:03:41.000 021 22476.88 148.07 41468.52 88888.00 2024-01-21 20:03:42.000 021 22476.91 148.13 41468.57 88888.00 2024-01-21 20:03:43.000 021 22476.97 148.21 41468.62 88888.00 2024-01-21 20:03:44.000 021 22477.00 148.25 41468.65 88888.00 2024-01-21 20:03:45.000 021 22477.03 148.22 41468.62 47554.55 2024-01-21 20:03:46.000 021 22477.06 148.18 41468.56 88888.00 2024-01-21 20:03:47.000 021 22477.06 148.15 41468.56 88888.00 2024-01-21 20:03:48.000 021 22477.02 148.12 41468.60 88888.00 2024-01-21 20:03:49.000 021 22477.00 148.09 41468.59 88888.00 2024-01-21 20:03:50.000 021 22477.02 148.09 41468.57 47554.56 2024-01-21 20:03:51.000 021 22477.05 148.12 41468.56 88888.00 2024-01-21 20:03:52.000 021 22477.06 148.18 41468.52 88888.00 2024-01-21 20:03:53.000 021 22477.08 148.19 41468.48 88888.00 2024-01-21 20:03:54.000 021 22477.08 148.15 41468.52 88888.00 2024-01-21 20:03:55.000 021 22477.07 148.13 41468.59 47554.56 2024-01-21 20:03:56.000 021 22477.06 148.13 41468.59 88888.00 2024-01-21 20:03:57.000 021 22477.06 148.15 41468.54 88888.00 2024-01-21 20:03:58.000 021 22477.05 148.16 41468.58 88888.00 2024-01-21 20:03:59.000 021 22477.11 148.19 41468.74 88888.00 2024-01-21 20:04:00.000 021 22477.16 148.19 41468.82 47554.55 2024-01-21 20:04:01.000 021 22477.12 148.13 41468.71 88888.00 2024-01-21 20:04:02.000 021 22477.08 148.10 41468.62 88888.00 2024-01-21 20:04:03.000 021 22477.09 148.12 41468.64 88888.00 2024-01-21 20:04:04.000 021 22477.10 148.12 41468.65 88888.00 2024-01-21 20:04:05.000 021 22477.08 148.11 41468.63 47554.56 2024-01-21 20:04:06.000 021 22477.08 148.09 41468.61 88888.00 2024-01-21 20:04:07.000 021 22477.11 148.07 41468.66 88888.00 2024-01-21 20:04:08.000 021 22477.15 148.09 41468.77 88888.00 2024-01-21 20:04:09.000 021 22477.15 148.14 41468.77 88888.00 2024-01-21 20:04:10.000 021 22477.06 148.14 41468.63 47554.55 2024-01-21 20:04:11.000 021 22477.02 148.15 41468.56 88888.00 2024-01-21 20:04:12.000 021 22477.05 148.18 41468.62 88888.00 2024-01-21 20:04:13.000 021 22477.04 148.17 41468.67 88888.00 2024-01-21 20:04:14.000 021 22476.99 148.17 41468.62 88888.00 2024-01-21 20:04:15.000 021 22476.99 148.15 41468.57 47554.53 2024-01-21 20:04:16.000 021 22477.03 148.12 41468.57 88888.00 2024-01-21 20:04:17.000 021 22477.03 148.12 41468.62 88888.00 2024-01-21 20:04:18.000 021 22476.98 148.16 41468.65 88888.00 2024-01-21 20:04:19.000 021 22476.96 148.21 41468.66 88888.00 2024-01-21 20:04:20.000 021 22476.97 148.22 41468.61 47554.56 2024-01-21 20:04:21.000 021 22476.95 148.18 41468.56 88888.00 2024-01-21 20:04:22.000 021 22476.94 148.16 41468.64 88888.00 2024-01-21 20:04:23.000 021 22476.95 148.18 41468.71 88888.00 2024-01-21 20:04:24.000 021 22476.98 148.16 41468.71 88888.00 2024-01-21 20:04:25.000 021 22477.02 148.12 41468.69 47554.51 2024-01-21 20:04:26.000 021 22477.00 148.09 41468.70 88888.00 2024-01-21 20:04:27.000 021 22476.93 148.12 41468.72 88888.00 2024-01-21 20:04:28.000 021 22476.91 148.18 41468.67 88888.00 2024-01-21 20:04:29.000 021 22476.89 148.16 41468.54 88888.00 2024-01-21 20:04:30.000 021 22476.85 148.07 41468.46 47554.51 2024-01-21 20:04:31.000 021 22476.85 148.05 41468.50 88888.00 2024-01-21 20:04:32.000 021 22476.92 148.15 41468.55 88888.00 2024-01-21 20:04:33.000 021 22476.97 148.24 41468.47 88888.00 2024-01-21 20:04:34.000 021 22476.92 148.22 41468.34 88888.00 2024-01-21 20:04:35.000 021 22476.85 148.16 41468.32 47554.52 2024-01-21 20:04:36.000 021 22476.86 148.08 41468.37 88888.00 2024-01-21 20:04:37.000 021 22476.88 148.01 41468.39 88888.00 2024-01-21 20:04:38.000 021 22476.87 148.00 41468.39 88888.00 2024-01-21 20:04:39.000 021 22476.88 148.04 41468.41 88888.00 2024-01-21 20:04:40.000 021 22476.90 148.10 41468.48 47554.50 2024-01-21 20:04:41.000 021 22476.89 148.11 41468.53 88888.00 2024-01-21 20:04:42.000 021 22476.86 148.10 41468.54 88888.00 2024-01-21 20:04:43.000 021 22476.86 148.14 41468.53 88888.00 2024-01-21 20:04:44.000 021 22476.88 148.17 41468.52 88888.00 2024-01-21 20:04:45.000 021 22476.87 148.15 41468.51 47554.53 2024-01-21 20:04:46.000 021 22476.85 148.13 41468.51 88888.00 2024-01-21 20:04:47.000 021 22476.85 148.14 41468.53 88888.00 2024-01-21 20:04:48.000 021 22476.88 148.13 41468.52 88888.00 2024-01-21 20:04:49.000 021 22476.93 148.10 41468.51 88888.00 2024-01-21 20:04:50.000 021 22477.02 148.12 41468.57 47554.54 2024-01-21 20:04:51.000 021 22477.07 148.11 41468.65 88888.00 2024-01-21 20:04:52.000 021 22477.08 148.08 41468.64 88888.00 2024-01-21 20:04:53.000 021 22477.10 148.06 41468.55 88888.00 2024-01-21 20:04:54.000 021 22477.06 148.05 41468.46 88888.00 2024-01-21 20:04:55.000 021 22476.99 148.05 41468.43 47554.50 2024-01-21 20:04:56.000 021 22476.95 148.04 41468.41 88888.00 2024-01-21 20:04:57.000 021 22476.96 148.00 41468.41 88888.00 2024-01-21 20:04:58.000 021 22476.98 148.04 41468.45 88888.00 2024-01-21 20:04:59.000 021 22477.00 148.12 41468.47 88888.00 2024-01-21 20:05:00.000 021 22477.03 148.15 41468.44 47554.53 2024-01-21 20:05:01.000 021 22477.04 148.10 41468.39 88888.00 2024-01-21 20:05:02.000 021 22477.03 148.02 41468.37 88888.00 2024-01-21 20:05:03.000 021 22476.98 148.00 41468.39 88888.00 2024-01-21 20:05:04.000 021 22476.94 148.01 41468.43 88888.00 2024-01-21 20:05:05.000 021 22476.94 147.99 41468.41 47554.52 2024-01-21 20:05:06.000 021 22476.99 147.97 41468.44 88888.00 2024-01-21 20:05:07.000 021 22477.03 147.99 41468.50 88888.00 2024-01-21 20:05:08.000 021 22476.97 147.99 41468.48 88888.00 2024-01-21 20:05:09.000 021 22476.89 147.96 41468.38 88888.00 2024-01-21 20:05:10.000 021 22476.87 147.91 41468.35 47554.49 2024-01-21 20:05:11.000 021 22476.90 147.89 41468.37 88888.00 2024-01-21 20:05:12.000 021 22476.92 147.92 41468.34 88888.00 2024-01-21 20:05:13.000 021 22476.92 147.96 41468.27 88888.00 2024-01-21 20:05:14.000 021 22476.94 148.02 41468.27 88888.00 2024-01-21 20:05:15.000 021 22476.98 148.06 41468.32 47554.48 2024-01-21 20:05:16.000 021 22476.98 148.05 41468.31 88888.00 2024-01-21 20:05:17.000 021 22476.95 148.03 41468.31 88888.00 2024-01-21 20:05:18.000 021 22476.93 148.03 41468.33 88888.00 2024-01-21 20:05:19.000 021 22476.93 148.03 41468.33 88888.00 2024-01-21 20:05:20.000 021 22476.95 148.02 41468.34 47554.48 2024-01-21 20:05:21.000 021 22476.98 147.99 41468.36 88888.00 2024-01-21 20:05:22.000 021 22477.00 147.96 41468.34 88888.00 2024-01-21 20:05:23.000 021 22476.97 147.96 41468.31 88888.00 2024-01-21 20:05:24.000 021 22476.92 147.96 41468.28 88888.00 2024-01-21 20:05:25.000 021 22476.92 147.94 41468.31 47554.48 2024-01-21 20:05:26.000 021 22476.93 147.94 41468.30 88888.00 2024-01-21 20:05:27.000 021 22476.92 147.94 41468.25 88888.00 2024-01-21 20:05:28.000 021 22476.90 147.93 41468.26 88888.00 2024-01-21 20:05:29.000 021 22476.86 147.95 41468.31 88888.00 2024-01-21 20:05:30.000 021 22476.89 147.98 41468.37 47554.48 2024-01-21 20:05:31.000 021 22476.98 148.00 41468.44 88888.00 2024-01-21 20:05:32.000 021 22477.01 148.02 41468.46 88888.00 2024-01-21 20:05:33.000 021 22476.94 148.01 41468.43 88888.00 2024-01-21 20:05:34.000 021 22476.86 147.97 41468.38 88888.00 2024-01-21 20:05:35.000 021 22476.85 147.91 41468.38 47554.46 2024-01-21 20:05:36.000 021 22476.90 147.86 41468.39 88888.00 2024-01-21 20:05:37.000 021 22476.93 147.84 41468.38 88888.00 2024-01-21 20:05:38.000 021 22476.94 147.91 41468.43 88888.00 2024-01-21 20:05:39.000 021 22476.94 148.00 41468.57 88888.00 2024-01-21 20:05:40.000 021 22476.94 148.02 41468.68 47554.44 2024-01-21 20:05:41.000 021 22476.93 147.99 41468.69 88888.00 2024-01-21 20:05:42.000 021 22476.93 147.98 41468.66 88888.00 2024-01-21 20:05:43.000 021 22476.92 147.99 41468.57 88888.00 2024-01-21 20:05:44.000 021 22476.88 147.95 41468.47 88888.00 2024-01-21 20:05:45.000 021 22476.86 147.87 41468.43 47554.43 2024-01-21 20:05:46.000 021 22476.84 147.79 41468.42 88888.00 2024-01-21 20:05:47.000 021 22476.84 147.80 41468.44 88888.00 2024-01-21 20:05:48.000 021 22476.87 147.88 41468.50 88888.00 2024-01-21 20:05:49.000 021 22476.89 147.94 41468.56 88888.00 2024-01-21 20:05:50.000 021 22476.89 147.94 41468.59 47554.43 2024-01-21 20:05:51.000 021 22476.88 147.94 41468.57 88888.00 2024-01-21 20:05:52.000 021 22476.82 147.94 41468.52 88888.00 2024-01-21 20:05:53.000 021 22476.78 147.89 41468.45 88888.00 2024-01-21 20:05:54.000 021 22476.81 147.87 41468.44 88888.00 2024-01-21 20:05:55.000 021 22476.86 147.89 41468.53 47554.43 2024-01-21 20:05:56.000 021 22476.88 147.93 41468.57 88888.00 2024-01-21 20:05:57.000 021 22476.87 147.96 41468.50 88888.00 2024-01-21 20:05:58.000 021 22476.84 147.94 41468.44 88888.00 2024-01-21 20:05:59.000 021 22476.80 147.90 41468.40 88888.00 2024-01-21 20:06:00.000 021 22476.77 147.89 41468.39 47554.42 2024-01-21 20:06:01.000 021 22476.76 147.86 41468.37 88888.00 2024-01-21 20:06:02.000 021 22476.75 147.80 41468.29 88888.00 2024-01-21 20:06:03.000 021 22476.74 147.80 41468.20 88888.00 2024-01-21 20:06:04.000 021 22476.75 147.89 41468.24 88888.00 2024-01-21 20:06:05.000 021 22476.76 147.98 41468.39 47554.37 2024-01-21 20:06:06.000 021 22476.77 148.00 41468.50 88888.00 2024-01-21 20:06:07.000 021 22476.78 147.99 41468.52 88888.00 2024-01-21 20:06:08.000 021 22476.77 147.94 41468.46 88888.00 2024-01-21 20:06:09.000 021 22476.73 147.88 41468.34 88888.00 2024-01-21 20:06:10.000 021 22476.73 147.85 41468.29 47554.37 2024-01-21 20:06:11.000 021 22476.78 147.87 41468.37 88888.00 2024-01-21 20:06:12.000 021 22476.81 147.89 41468.49 88888.00 2024-01-21 20:06:13.000 021 22476.83 147.86 41468.52 88888.00 2024-01-21 20:06:14.000 021 22476.84 147.78 41468.50 88888.00 2024-01-21 20:06:15.000 021 22476.82 147.75 41468.50 47554.33 2024-01-21 20:06:16.000 021 22476.82 147.78 41468.52 88888.00 2024-01-21 20:06:17.000 021 22476.82 147.80 41468.46 88888.00 2024-01-21 20:06:18.000 021 22476.81 147.79 41468.36 88888.00 2024-01-21 20:06:19.000 021 22476.74 147.81 41468.34 88888.00 2024-01-21 20:06:20.000 021 22476.69 147.81 41468.40 47554.39 2024-01-21 20:06:21.000 021 22476.71 147.83 41468.48 88888.00 2024-01-21 20:06:22.000 021 22476.74 147.89 41468.54 88888.00 2024-01-21 20:06:23.000 021 22476.71 147.95 41468.54 88888.00 2024-01-21 20:06:24.000 021 22476.65 147.99 41468.49 88888.00 2024-01-21 20:06:25.000 021 22476.59 147.99 41468.38 47554.36 2024-01-21 20:06:26.000 021 22476.58 147.93 41468.32 88888.00 2024-01-21 20:06:27.000 021 22476.61 147.85 41468.37 88888.00 2024-01-21 20:06:28.000 021 22476.63 147.83 41468.38 88888.00 2024-01-21 20:06:29.000 021 22476.65 147.88 41468.30 88888.00 2024-01-21 20:06:30.000 021 22476.67 147.91 41468.28 47554.34 2024-01-21 20:06:31.000 021 22476.65 147.88 41468.28 88888.00 2024-01-21 20:06:32.000 021 22476.61 147.83 41468.19 88888.00 2024-01-21 20:06:33.000 021 22476.61 147.81 41468.14 88888.00 2024-01-21 20:06:34.000 021 22476.62 147.80 41468.15 88888.00 2024-01-21 20:06:35.000 021 22476.61 147.77 41468.14 47554.31 2024-01-21 20:06:36.000 021 22476.60 147.73 41468.13 88888.00 2024-01-21 20:06:37.000 021 22476.64 147.74 41468.20 88888.00 2024-01-21 20:06:38.000 021 22476.70 147.80 41468.28 88888.00 2024-01-21 20:06:39.000 021 22476.74 147.84 41468.24 88888.00 2024-01-21 20:06:40.000 021 22476.74 147.82 41468.18 47554.31 2024-01-21 20:06:41.000 021 22476.70 147.74 41468.16 88888.00 2024-01-21 20:06:42.000 021 22476.69 147.68 41468.22 88888.00 2024-01-21 20:06:43.000 021 22476.69 147.69 41468.31 88888.00 2024-01-21 20:06:44.000 021 22476.70 147.70 41468.34 88888.00 2024-01-21 20:06:45.000 021 22476.74 147.68 41468.40 47554.33 2024-01-21 20:06:46.000 021 22476.78 147.69 41468.46 88888.00 2024-01-21 20:06:47.000 021 22476.77 147.71 41468.43 88888.00 2024-01-21 20:06:48.000 021 22476.76 147.70 41468.41 88888.00 2024-01-21 20:06:49.000 021 22476.76 147.68 41468.44 88888.00 2024-01-21 20:06:50.000 021 22476.72 147.67 41468.44 47554.33 2024-01-21 20:06:51.000 021 22476.69 147.69 41468.44 88888.00 2024-01-21 20:06:52.000 021 22476.67 147.71 41468.47 88888.00 2024-01-21 20:06:53.000 021 22476.67 147.73 41468.52 88888.00 2024-01-21 20:06:54.000 021 22476.67 147.76 41468.56 88888.00 2024-01-21 20:06:55.000 021 22476.65 147.76 41468.52 47554.32 2024-01-21 20:06:56.000 021 22476.62 147.72 41468.47 88888.00 2024-01-21 20:06:57.000 021 22476.61 147.69 41468.45 88888.00 2024-01-21 20:06:58.000 021 22476.60 147.68 41468.39 88888.00 2024-01-21 20:06:59.000 021 22476.56 147.68 41468.32 88888.00 2024-01-21 20:07:00.000 021 22476.54 147.69 41468.33 47554.33 2024-01-21 20:07:01.000 021 22476.59 147.74 41468.38 88888.00 2024-01-21 20:07:02.000 021 22476.66 147.76 41468.39 88888.00 2024-01-21 20:07:03.000 021 22476.68 147.72 41468.40 88888.00 2024-01-21 20:07:04.000 021 22476.63 147.68 41468.38 88888.00 2024-01-21 20:07:05.000 021 22476.60 147.69 41468.31 47554.31 2024-01-21 20:07:06.000 021 22476.57 147.70 41468.25 88888.00 2024-01-21 20:07:07.000 021 22476.53 147.67 41468.21 88888.00 2024-01-21 20:07:08.000 021 22476.57 147.65 41468.21 88888.00 2024-01-21 20:07:09.000 021 22476.62 147.63 41468.22 88888.00 2024-01-21 20:07:10.000 021 22476.62 147.57 41468.23 47554.29 2024-01-21 20:07:11.000 021 22476.57 147.50 41468.28 88888.00 2024-01-21 20:07:12.000 021 22476.52 147.47 41468.31 88888.00 2024-01-21 20:07:13.000 021 22476.50 147.46 41468.32 88888.00 2024-01-21 20:07:14.000 021 22476.53 147.49 41468.39 88888.00 2024-01-21 20:07:15.000 021 22476.54 147.49 41468.44 47554.31 2024-01-21 20:07:16.000 021 22476.52 147.45 41468.34 88888.00 2024-01-21 20:07:17.000 021 22476.51 147.41 41468.18 88888.00 2024-01-21 20:07:18.000 021 22476.50 147.37 41468.06 88888.00 2024-01-21 20:07:19.000 021 22476.48 147.37 41468.04 88888.00 2024-01-21 20:07:20.000 021 22476.48 147.38 41468.07 47554.30 2024-01-21 20:07:21.000 021 22476.48 147.36 41468.13 88888.00 2024-01-21 20:07:22.000 021 22476.50 147.32 41468.17 88888.00 2024-01-21 20:07:23.000 021 22476.50 147.31 41468.14 88888.00 2024-01-21 20:07:24.000 021 22476.47 147.30 41468.14 88888.00 2024-01-21 20:07:25.000 021 22476.44 147.30 41468.21 47554.29 2024-01-21 20:07:26.000 021 22476.45 147.31 41468.24 88888.00 2024-01-21 20:07:27.000 021 22476.49 147.32 41468.28 88888.00 2024-01-21 20:07:28.000 021 22476.53 147.35 41468.37 88888.00 2024-01-21 20:07:29.000 021 22476.57 147.41 41468.40 88888.00 2024-01-21 20:07:30.000 021 22476.54 147.42 41468.34 47554.29 2024-01-21 20:07:31.000 021 22476.44 147.36 41468.23 88888.00 2024-01-21 20:07:32.000 021 22476.33 147.31 41468.21 88888.00 2024-01-21 20:07:33.000 021 22476.29 147.34 41468.30 88888.00 2024-01-21 20:07:34.000 021 22476.26 147.40 41468.34 88888.00 2024-01-21 20:07:35.000 021 22476.24 147.38 41468.31 47554.29 2024-01-21 20:07:36.000 021 22476.27 147.41 41468.34 88888.00 2024-01-21 20:07:37.000 021 22476.32 147.52 41468.40 88888.00 2024-01-21 20:07:38.000 021 22476.30 147.54 41468.43 88888.00 2024-01-21 20:07:39.000 021 22476.25 147.46 41468.43 88888.00 2024-01-21 20:07:40.000 021 22476.27 147.41 41468.43 47554.25 2024-01-21 20:07:41.000 021 22476.32 147.39 41468.40 88888.00 2024-01-21 20:07:42.000 021 22476.35 147.39 41468.39 88888.00 2024-01-21 20:07:43.000 021 22476.37 147.40 41468.39 88888.00 2024-01-21 20:07:44.000 021 22476.35 147.40 41468.32 88888.00 2024-01-21 20:07:45.000 021 22476.36 147.42 41468.26 47554.25 2024-01-21 20:07:46.000 021 22476.38 147.43 41468.33 88888.00 2024-01-21 20:07:47.000 021 22476.40 147.43 41468.38 88888.00 2024-01-21 20:07:48.000 021 22476.39 147.41 41468.30 88888.00 2024-01-21 20:07:49.000 021 22476.35 147.38 41468.26 88888.00 2024-01-21 20:07:50.000 021 22476.28 147.37 41468.33 47554.26 2024-01-21 20:07:51.000 021 22476.27 147.38 41468.43 88888.00 2024-01-21 20:07:52.000 021 22476.31 147.38 41468.52 88888.00 2024-01-21 20:07:53.000 021 22476.34 147.37 41468.59 88888.00 2024-01-21 20:07:54.000 021 22476.34 147.34 41468.59 88888.00 2024-01-21 20:07:55.000 021 22476.34 147.33 41468.56 47554.25 2024-01-21 20:07:56.000 021 22476.35 147.31 41468.48 88888.00 2024-01-21 20:07:57.000 021 22476.35 147.26 41468.35 88888.00 2024-01-21 20:07:58.000 021 22476.35 147.22 41468.33 88888.00 2024-01-21 20:07:59.000 021 22476.37 147.25 41468.43 88888.00 2024-01-21 20:08:00.000 021 22476.40 147.28 41468.52 47554.23 2024-01-21 20:08:01.000 021 22476.42 147.27 41468.59 88888.00 2024-01-21 20:08:02.000 021 22476.46 147.28 41468.73 88888.00 2024-01-21 20:08:03.000 021 22476.46 147.27 41468.75 88888.00 2024-01-21 20:08:04.000 021 22476.40 147.21 41468.57 88888.00 2024-01-21 20:08:05.000 021 22476.37 147.17 41468.43 47554.20 2024-01-21 20:08:06.000 021 22476.38 147.16 41468.46 88888.00 2024-01-21 20:08:07.000 021 22476.40 147.21 41468.54 88888.00 2024-01-21 20:08:08.000 021 22476.40 147.27 41468.48 88888.00 2024-01-21 20:08:09.000 021 22476.39 147.33 41468.34 88888.00 2024-01-21 20:08:10.000 021 22476.38 147.36 41468.30 47554.20 2024-01-21 20:08:11.000 021 22476.38 147.32 41468.32 88888.00 2024-01-21 20:08:12.000 021 22476.38 147.26 41468.30 88888.00 2024-01-21 20:08:13.000 021 22476.40 147.26 41468.30 88888.00 2024-01-21 20:08:14.000 021 22476.41 147.30 41468.30 88888.00 2024-01-21 20:08:15.000 021 22476.42 147.28 41468.21 47554.18 2024-01-21 20:08:16.000 021 22476.42 147.21 41468.11 88888.00 2024-01-21 20:08:17.000 021 22476.40 147.21 41468.12 88888.00 2024-01-21 20:08:18.000 021 22476.43 147.31 41468.21 88888.00 2024-01-21 20:08:19.000 021 22476.50 147.37 41468.29 88888.00 2024-01-21 20:08:20.000 021 22476.52 147.37 41468.31 47554.20 2024-01-21 20:08:21.000 021 22476.48 147.34 41468.30 88888.00 2024-01-21 20:08:22.000 021 22476.43 147.32 41468.28 88888.00 2024-01-21 20:08:23.000 021 22476.43 147.27 41468.28 88888.00 2024-01-21 20:08:24.000 021 22476.47 147.21 41468.31 88888.00 2024-01-21 20:08:25.000 021 22476.48 147.21 41468.32 47554.17 2024-01-21 20:08:26.000 021 22476.47 147.23 41468.33 88888.00 2024-01-21 20:08:27.000 021 22476.48 147.21 41468.37 88888.00 2024-01-21 20:08:28.000 021 22476.47 147.18 41468.41 88888.00 2024-01-21 20:08:29.000 021 22476.41 147.17 41468.41 88888.00 2024-01-21 20:08:30.000 021 22476.35 147.17 41468.32 47554.18 2024-01-21 20:08:31.000 021 22476.33 147.14 41468.21 88888.00 2024-01-21 20:08:32.000 021 22476.35 147.12 41468.19 88888.00 2024-01-21 20:08:33.000 021 22476.36 147.12 41468.23 88888.00 2024-01-21 20:08:34.000 021 22476.35 147.13 41468.27 88888.00 2024-01-21 20:08:35.000 021 22476.35 147.18 41468.29 47554.16 2024-01-21 20:08:36.000 021 22476.32 147.26 41468.35 88888.00 2024-01-21 20:08:37.000 021 22476.26 147.32 41468.46 88888.00 2024-01-21 20:08:38.000 021 22476.24 147.31 41468.52 88888.00 2024-01-21 20:08:39.000 021 22476.25 147.24 41468.50 88888.00 2024-01-21 20:08:40.000 021 22476.25 147.15 41468.43 47554.17 2024-01-21 20:08:41.000 021 22476.26 147.14 41468.38 88888.00 2024-01-21 20:08:42.000 021 22476.26 147.22 41468.41 88888.00 2024-01-21 20:08:43.000 021 22476.27 147.29 41468.44 88888.00 2024-01-21 20:08:44.000 021 22476.30 147.28 41468.45 88888.00 2024-01-21 20:08:45.000 021 22476.32 147.21 41468.46 47554.16 2024-01-21 20:08:46.000 021 22476.33 147.18 41468.37 88888.00 2024-01-21 20:08:47.000 021 22476.34 147.20 41468.23 88888.00 2024-01-21 20:08:48.000 021 22476.31 147.22 41468.21 88888.00 2024-01-21 20:08:49.000 021 22476.28 147.19 41468.24 88888.00 2024-01-21 20:08:50.000 021 22476.30 147.16 41468.27 47554.16 2024-01-21 20:08:51.000 021 22476.33 147.18 41468.31 88888.00 2024-01-21 20:08:52.000 021 22476.33 147.25 41468.33 88888.00 2024-01-21 20:08:53.000 021 22476.27 147.28 41468.31 88888.00 2024-01-21 20:08:54.000 021 22476.22 147.23 41468.30 88888.00 2024-01-21 20:08:55.000 021 22476.22 147.17 41468.29 47554.18 2024-01-21 20:08:56.000 021 22476.22 147.16 41468.32 88888.00 2024-01-21 20:08:57.000 021 22476.21 147.18 41468.35 88888.00 2024-01-21 20:08:58.000 021 22476.21 147.16 41468.35 88888.00 2024-01-21 20:08:59.000 021 22476.24 147.16 41468.34 88888.00 2024-01-21 20:09:00.000 021 22476.26 147.21 41468.36 47554.15 2024-01-21 20:09:01.000 021 22476.24 147.22 41468.31 88888.00 2024-01-21 20:09:02.000 021 22476.21 147.18 41468.25 88888.00 2024-01-21 20:09:03.000 021 22476.22 147.14 41468.23 88888.00 2024-01-21 20:09:04.000 021 22476.24 147.10 41468.26 88888.00 2024-01-21 20:09:05.000 021 22476.22 147.09 41468.33 47554.17 2024-01-21 20:09:06.000 021 22476.19 147.12 41468.42 88888.00 2024-01-21 20:09:07.000 021 22476.18 147.15 41468.53 88888.00 2024-01-21 20:09:08.000 021 22476.19 147.17 41468.60 88888.00 2024-01-21 20:09:09.000 021 22476.20 147.19 41468.57 88888.00 2024-01-21 20:09:10.000 021 22476.21 147.24 41468.54 47554.18 2024-01-21 20:09:11.000 021 22476.22 147.28 41468.56 88888.00 2024-01-21 20:09:12.000 021 22476.21 147.26 41468.59 88888.00 2024-01-21 20:09:13.000 021 22476.18 147.22 41468.59 88888.00 2024-01-21 20:09:14.000 021 22476.15 147.20 41468.55 88888.00 2024-01-21 20:09:15.000 021 22476.15 147.23 41468.51 47554.16 2024-01-21 20:09:16.000 021 22476.17 147.30 41468.54 88888.00 2024-01-21 20:09:17.000 021 22476.20 147.34 41468.61 88888.00 2024-01-21 20:09:18.000 021 22476.22 147.33 41468.62 88888.00 2024-01-21 20:09:19.000 021 22476.22 147.31 41468.54 88888.00 2024-01-21 20:09:20.000 021 22476.18 147.29 41468.45 47554.15 2024-01-21 20:09:21.000 021 22476.17 147.28 41468.47 88888.00 2024-01-21 20:09:22.000 021 22476.24 147.27 41468.57 88888.00 2024-01-21 20:09:23.000 021 22476.31 147.26 41468.65 88888.00 2024-01-21 20:09:24.000 021 22476.31 147.31 41468.71 88888.00 2024-01-21 20:09:25.000 021 22476.31 147.40 41468.76 47554.16 2024-01-21 20:09:26.000 021 22476.32 147.41 41468.77 88888.00 2024-01-21 20:09:27.000 021 22476.31 147.35 41468.72 88888.00 2024-01-21 20:09:28.000 021 22476.29 147.30 41468.63 88888.00 2024-01-21 20:09:29.000 021 22476.31 147.31 41468.54 88888.00 2024-01-21 20:09:30.000 021 22476.33 147.37 41468.51 47554.19 2024-01-21 20:09:31.000 021 22476.35 147.38 41468.53 88888.00 2024-01-21 20:09:32.000 021 22476.38 147.35 41468.56 88888.00 2024-01-21 20:09:33.000 021 22476.44 147.38 41468.63 88888.00 2024-01-21 20:09:34.000 021 22476.45 147.41 41468.65 88888.00 2024-01-21 20:09:35.000 021 22476.43 147.35 41468.61 47554.14 2024-01-21 20:09:36.000 021 22476.42 147.29 41468.57 88888.00 2024-01-21 20:09:37.000 021 22476.42 147.27 41468.50 88888.00 2024-01-21 20:09:38.000 021 22476.44 147.31 41468.45 88888.00 2024-01-21 20:09:39.000 021 22476.45 147.39 41468.52 88888.00 2024-01-21 20:09:40.000 021 22476.44 147.43 41468.61 47554.16 2024-01-21 20:09:41.000 021 22476.45 147.39 41468.62 88888.00 2024-01-21 20:09:42.000 021 22476.46 147.39 41468.62 88888.00 2024-01-21 20:09:43.000 021 22476.47 147.44 41468.67 88888.00 2024-01-21 20:09:44.000 021 22476.49 147.48 41468.71 88888.00 2024-01-21 20:09:45.000 021 22476.49 147.47 41468.65 47554.19 2024-01-21 20:09:46.000 021 22476.45 147.41 41468.54 88888.00 2024-01-21 20:09:47.000 021 22476.43 147.40 41468.50 88888.00 2024-01-21 20:09:48.000 021 22476.46 147.46 41468.51 88888.00 2024-01-21 20:09:49.000 021 22476.48 147.49 41468.51 88888.00 2024-01-21 20:09:50.000 021 22476.49 147.46 41468.48 47554.16 2024-01-21 20:09:51.000 021 22476.48 147.40 41468.45 88888.00 2024-01-21 20:09:52.000 021 22476.44 147.35 41468.48 88888.00 2024-01-21 20:09:53.000 021 22476.45 147.35 41468.55 88888.00 2024-01-21 20:09:54.000 021 22476.48 147.34 41468.57 88888.00 2024-01-21 20:09:55.000 021 22476.49 147.37 41468.57 47554.22 2024-01-21 20:09:56.000 021 22476.51 147.41 41468.60 88888.00 2024-01-21 20:09:57.000 021 22476.49 147.40 41468.59 88888.00 2024-01-21 20:09:58.000 021 22476.44 147.40 41468.52 88888.00 2024-01-21 20:09:59.000 021 22476.41 147.43 41468.46 88888.00 2024-01-21 20:10:00.000 021 22476.42 147.44 41468.49 47554.18 2024-01-21 20:10:01.000 021 22476.41 147.40 41468.54 88888.00 2024-01-21 20:10:02.000 021 22476.40 147.35 41468.48 88888.00 2024-01-21 20:10:03.000 021 22476.40 147.34 41468.41 88888.00 2024-01-21 20:10:04.000 021 22476.39 147.37 41468.44 88888.00 2024-01-21 20:10:05.000 021 22476.36 147.39 41468.50 47554.18 2024-01-21 20:10:06.000 021 22476.35 147.39 41468.50 88888.00 2024-01-21 20:10:07.000 021 22476.35 147.41 41468.47 88888.00 2024-01-21 20:10:08.000 021 22476.33 147.44 41468.43 88888.00 2024-01-21 20:10:09.000 021 22476.29 147.44 41468.40 88888.00 2024-01-21 20:10:10.000 021 22476.26 147.42 41468.48 47554.21 2024-01-21 20:10:11.000 021 22476.26 147.40 41468.61 88888.00 2024-01-21 20:10:12.000 021 22476.28 147.35 41468.66 88888.00 2024-01-21 20:10:13.000 021 22476.28 147.32 41468.64 88888.00 2024-01-21 20:10:14.000 021 22476.32 147.40 41468.65 88888.00 2024-01-21 20:10:15.000 021 22476.39 147.49 41468.67 47554.18 2024-01-21 20:10:16.000 021 22476.38 147.49 41468.69 88888.00 2024-01-21 20:10:17.000 021 22476.35 147.46 41468.75 88888.00 2024-01-21 20:10:18.000 021 22476.37 147.43 41468.77 88888.00 2024-01-21 20:10:19.000 021 22476.39 147.37 41468.70 88888.00 2024-01-21 20:10:20.000 021 22476.38 147.30 41468.67 47554.22 2024-01-21 20:10:21.000 021 22476.36 147.29 41468.69 88888.00 2024-01-21 20:10:22.000 021 22476.37 147.30 41468.70 88888.00 2024-01-21 20:10:23.000 021 22476.40 147.31 41468.70 88888.00 2024-01-21 20:10:24.000 021 22476.41 147.32 41468.71 88888.00 2024-01-21 20:10:25.000 021 22476.39 147.34 41468.69 47554.20 2024-01-21 20:10:26.000 021 22476.33 147.34 41468.65 88888.00 2024-01-21 20:10:27.000 021 22476.28 147.28 41468.58 88888.00 2024-01-21 20:10:28.000 021 22476.32 147.27 41468.59 88888.00 2024-01-21 20:10:29.000 021 22476.43 147.32 41468.69 88888.00 2024-01-21 20:10:30.000 021 22476.47 147.33 41468.77 47554.19 2024-01-21 20:10:31.000 021 22476.41 147.32 41468.76 88888.00 2024-01-21 20:10:32.000 021 22476.40 147.34 41468.77 88888.00 2024-01-21 20:10:33.000 021 22476.46 147.32 41468.77 88888.00 2024-01-21 20:10:34.000 021 22476.50 147.29 41468.75 88888.00 2024-01-21 20:10:35.000 021 22476.50 147.31 41468.76 47554.20 2024-01-21 20:10:36.000 021 22476.49 147.35 41468.79 88888.00 2024-01-21 20:10:37.000 021 22476.53 147.35 41468.83 88888.00 2024-01-21 20:10:38.000 021 22476.57 147.33 41468.80 88888.00 2024-01-21 20:10:39.000 021 22476.53 147.32 41468.71 88888.00 2024-01-21 20:10:40.000 021 22476.50 147.37 41468.71 47554.25 2024-01-21 20:10:41.000 021 22476.53 147.44 41468.76 88888.00 2024-01-21 20:10:42.000 021 22476.55 147.46 41468.69 88888.00 2024-01-21 20:10:43.000 021 22476.50 147.44 41468.62 88888.00 2024-01-21 20:10:44.000 021 22476.45 147.44 41468.64 88888.00 2024-01-21 20:10:45.000 021 22476.44 147.44 41468.70 47554.22 2024-01-21 20:10:46.000 021 22476.44 147.40 41468.71 88888.00 2024-01-21 20:10:47.000 021 22476.48 147.37 41468.74 88888.00 2024-01-21 20:10:48.000 021 22476.55 147.36 41468.82 88888.00 2024-01-21 20:10:49.000 021 22476.58 147.34 41468.83 88888.00 2024-01-21 20:10:50.000 021 22476.55 147.33 41468.76 47554.24 2024-01-21 20:10:51.000 021 22476.48 147.30 41468.65 88888.00 2024-01-21 20:10:52.000 021 22476.42 147.22 41468.54 88888.00 2024-01-21 20:10:53.000 021 22476.39 147.19 41468.45 88888.00 2024-01-21 20:10:54.000 021 22476.37 147.22 41468.40 88888.00 2024-01-21 20:10:55.000 021 22476.38 147.24 41468.39 47554.24 2024-01-21 20:10:56.000 021 22476.44 147.25 41468.44 88888.00 2024-01-21 20:10:57.000 021 22476.53 147.27 41468.55 88888.00 2024-01-21 20:10:58.000 021 22476.57 147.25 41468.62 88888.00 2024-01-21 20:10:59.000 021 22476.56 147.21 41468.61 88888.00 2024-01-21 20:11:00.000 021 22476.54 147.19 41468.54 47554.23 2024-01-21 20:11:01.000 021 22476.50 147.20 41468.43 88888.00 2024-01-21 20:11:02.000 021 22476.46 147.19 41468.35 88888.00 2024-01-21 20:11:03.000 021 22476.42 147.15 41468.33 88888.00 2024-01-21 20:11:04.000 021 22476.39 147.16 41468.42 88888.00 2024-01-21 20:11:05.000 021 22476.41 147.21 41468.57 47554.23 2024-01-21 20:11:06.000 021 22476.43 147.20 41468.65 88888.00 2024-01-21 20:11:07.000 021 22476.39 147.16 41468.64 88888.00 2024-01-21 20:11:08.000 021 22476.34 147.16 41468.62 88888.00 2024-01-21 20:11:09.000 021 22476.35 147.19 41468.59 88888.00 2024-01-21 20:11:10.000 021 22476.39 147.22 41468.61 47554.24 2024-01-21 20:11:11.000 021 22476.38 147.23 41468.62 88888.00 2024-01-21 20:11:12.000 021 22476.30 147.19 41468.57 88888.00 2024-01-21 20:11:13.000 021 22476.24 147.16 41468.55 88888.00 2024-01-21 20:11:14.000 021 22476.25 147.17 41468.59 88888.00 2024-01-21 20:11:15.000 021 22476.28 147.19 41468.61 47554.21 2024-01-21 20:11:16.000 021 22476.25 147.16 41468.57 88888.00 2024-01-21 20:11:17.000 021 22476.22 147.13 41468.48 88888.00 2024-01-21 20:11:18.000 021 22476.25 147.17 41468.39 88888.00 2024-01-21 20:11:19.000 021 22476.30 147.18 41468.41 88888.00 2024-01-21 20:11:20.000 021 22476.31 147.15 41468.50 47554.22 2024-01-21 20:11:21.000 021 22476.33 147.18 41468.57 88888.00 2024-01-21 20:11:22.000 021 22476.37 147.18 41468.56 88888.00 2024-01-21 20:11:23.000 021 22476.36 147.12 41468.54 88888.00 2024-01-21 20:11:24.000 021 22476.30 147.13 41468.57 88888.00 2024-01-21 20:11:25.000 021 22476.26 147.17 41468.57 47554.19 2024-01-21 20:11:26.000 021 22476.23 147.16 41468.54 88888.00 2024-01-21 20:11:27.000 021 22476.20 147.13 41468.59 88888.00 2024-01-21 20:11:28.000 021 22476.17 147.10 41468.59 88888.00 2024-01-21 20:11:29.000 021 22476.15 147.07 41468.53 88888.00 2024-01-21 20:11:30.000 021 22476.15 147.03 41468.49 47554.22 2024-01-21 20:11:31.000 021 22476.18 147.01 41468.55 88888.00 2024-01-21 20:11:32.000 021 22476.23 147.09 41468.63 88888.00 2024-01-21 20:11:33.000 021 22476.27 147.17 41468.61 88888.00 2024-01-21 20:11:34.000 021 22476.26 147.15 41468.56 88888.00 2024-01-21 20:11:35.000 021 22476.26 147.09 41468.58 47554.23 2024-01-21 20:11:36.000 021 22476.26 147.08 41468.63 88888.00 2024-01-21 20:11:37.000 021 22476.23 147.11 41468.61 88888.00 2024-01-21 20:11:38.000 021 22476.20 147.12 41468.52 88888.00 2024-01-21 20:11:39.000 021 22476.20 147.09 41468.46 88888.00 2024-01-21 20:11:40.000 021 22476.25 147.08 41468.48 47554.21 2024-01-21 20:11:41.000 021 22476.26 147.05 41468.51 88888.00 2024-01-21 20:11:42.000 021 22476.20 146.95 41468.48 88888.00 2024-01-21 20:11:43.000 021 22476.19 146.88 41468.42 88888.00 2024-01-21 20:11:44.000 021 22476.24 146.89 41468.43 88888.00 2024-01-21 20:11:45.000 021 22476.26 146.89 41468.51 47554.25 2024-01-21 20:11:46.000 021 22476.23 146.86 41468.56 88888.00 2024-01-21 20:11:47.000 021 22476.22 146.86 41468.50 88888.00 2024-01-21 20:11:48.000 021 22476.27 146.90 41468.45 88888.00 2024-01-21 20:11:49.000 021 22476.35 146.96 41468.54 88888.00 2024-01-21 20:11:50.000 021 22476.39 147.02 41468.64 47554.25 2024-01-21 20:11:51.000 021 22476.36 147.03 41468.67 88888.00 2024-01-21 20:11:52.000 021 22476.39 147.04 41468.66 88888.00 2024-01-21 20:11:53.000 021 22476.44 147.08 41468.67 88888.00 2024-01-21 20:11:54.000 021 22476.42 147.10 41468.71 88888.00 2024-01-21 20:11:55.000 021 22476.37 147.10 41468.73 47554.25 2024-01-21 20:11:56.000 021 22476.36 147.11 41468.67 88888.00 2024-01-21 20:11:57.000 021 22476.37 147.13 41468.65 88888.00 2024-01-21 20:11:58.000 021 22476.38 147.14 41468.67 88888.00 2024-01-21 20:11:59.000 021 22476.39 147.16 41468.68 88888.00 2024-01-21 20:12:00.000 021 22476.37 147.18 41468.68 47554.24 2024-01-21 20:12:01.000 021 22476.35 147.13 41468.65 88888.00 2024-01-21 20:12:02.000 021 22476.35 147.06 41468.58 88888.00 2024-01-21 20:12:03.000 021 22476.35 147.03 41468.53 88888.00 2024-01-21 20:12:04.000 021 22476.34 147.01 41468.53 88888.00 2024-01-21 20:12:05.000 021 22476.35 147.02 41468.56 47554.23 2024-01-21 20:12:06.000 021 22476.38 147.04 41468.54 88888.00 2024-01-21 20:12:07.000 021 22476.38 147.03 41468.50 88888.00 2024-01-21 20:12:08.000 021 22476.36 147.04 41468.52 88888.00 2024-01-21 20:12:09.000 021 22476.35 147.06 41468.53 88888.00 2024-01-21 20:12:10.000 021 22476.34 147.05 41468.47 47554.21 2024-01-21 20:12:11.000 021 22476.32 147.03 41468.41 88888.00 2024-01-21 20:12:12.000 021 22476.32 147.04 41468.43 88888.00 2024-01-21 20:12:13.000 021 22476.34 147.05 41468.50 88888.00 2024-01-21 20:12:14.000 021 22476.33 147.01 41468.51 88888.00 2024-01-21 20:12:15.000 021 22476.31 146.94 41468.47 47554.25 2024-01-21 20:12:16.000 021 22476.34 146.93 41468.52 88888.00 2024-01-21 20:12:17.000 021 22476.38 146.93 41468.57 88888.00 2024-01-21 20:12:18.000 021 22476.36 146.89 41468.51 88888.00 2024-01-21 20:12:19.000 021 22476.32 146.89 41468.41 88888.00 2024-01-21 20:12:20.000 021 22476.33 146.95 41468.44 47554.23 2024-01-21 20:12:21.000 021 22476.38 147.01 41468.54 88888.00 2024-01-21 20:12:22.000 021 22476.42 147.01 41468.57 88888.00 2024-01-21 20:12:23.000 021 22476.44 147.01 41468.56 88888.00 2024-01-21 20:12:24.000 021 22476.42 147.02 41468.57 88888.00 2024-01-21 20:12:25.000 021 22476.39 146.98 41468.57 47554.27 2024-01-21 20:12:26.000 021 22476.40 146.89 41468.51 88888.00 2024-01-21 20:12:27.000 021 22476.42 146.86 41468.46 88888.00 2024-01-21 20:12:28.000 021 22476.43 146.94 41468.46 88888.00 2024-01-21 20:12:29.000 021 22476.42 146.99 41468.47 88888.00 2024-01-21 20:12:30.000 021 22476.40 146.99 41468.52 47554.25 2024-01-21 20:12:31.000 021 22476.39 146.97 41468.53 88888.00 2024-01-21 20:12:32.000 021 22476.36 146.93 41468.45 88888.00 2024-01-21 20:12:33.000 021 22476.35 146.89 41468.43 88888.00 2024-01-21 20:12:34.000 021 22476.37 146.89 41468.52 88888.00 2024-01-21 20:12:35.000 021 22476.39 146.89 41468.54 47554.26 2024-01-21 20:12:36.000 021 22476.37 146.91 41468.51 88888.00 2024-01-21 20:12:37.000 021 22476.38 146.94 41468.53 88888.00 2024-01-21 20:12:38.000 021 22476.42 146.96 41468.57 88888.00 2024-01-21 20:12:39.000 021 22476.43 146.99 41468.59 88888.00 2024-01-21 20:12:40.000 021 22476.44 147.05 41468.59 47554.28 2024-01-21 20:12:41.000 021 22476.47 147.07 41468.59 88888.00 2024-01-21 20:12:42.000 021 22476.49 147.00 41468.56 88888.00 2024-01-21 20:12:43.000 021 22476.49 146.93 41468.56 88888.00 2024-01-21 20:12:44.000 021 22476.47 146.94 41468.59 88888.00 2024-01-21 20:12:45.000 021 22476.39 146.99 41468.57 47554.28 2024-01-21 20:12:46.000 021 22476.35 146.99 41468.51 88888.00 2024-01-21 20:12:47.000 021 22476.37 146.99 41468.53 88888.00 2024-01-21 20:12:48.000 021 22476.38 147.01 41468.56 88888.00 2024-01-21 20:12:49.000 021 22476.39 147.02 41468.53 88888.00 2024-01-21 20:12:50.000 021 22476.44 147.01 41468.47 47554.27 2024-01-21 20:12:51.000 021 22476.51 146.97 41468.47 88888.00 2024-01-21 20:12:52.000 021 22476.54 146.95 41468.51 88888.00 2024-01-21 20:12:53.000 021 22476.53 146.97 41468.49 88888.00 2024-01-21 20:12:54.000 021 22476.48 147.01 41468.46 88888.00 2024-01-21 20:12:55.000 021 22476.44 147.06 41468.55 47554.29 2024-01-21 20:12:56.000 021 22476.40 147.07 41468.66 88888.00 2024-01-21 20:12:57.000 021 22476.37 147.03 41468.68 88888.00 2024-01-21 20:12:58.000 021 22476.40 147.01 41468.61 88888.00 2024-01-21 20:12:59.000 021 22476.45 147.02 41468.50 88888.00 2024-01-21 20:13:00.000 021 22476.43 146.99 41468.46 47554.27 2024-01-21 20:13:01.000 021 22476.37 146.93 41468.51 88888.00 2024-01-21 20:13:02.000 021 22476.36 146.90 41468.57 88888.00 2024-01-21 20:13:03.000 021 22476.42 146.95 41468.62 88888.00 2024-01-21 20:13:04.000 021 22476.45 147.02 41468.62 88888.00 2024-01-21 20:13:05.000 021 22476.40 146.98 41468.57 47554.28 2024-01-21 20:13:06.000 021 22476.38 146.93 41468.54 88888.00 2024-01-21 20:13:07.000 021 22476.42 146.95 41468.56 88888.00 2024-01-21 20:13:08.000 021 22476.43 146.96 41468.62 88888.00 2024-01-21 20:13:09.000 021 22476.40 146.92 41468.71 88888.00 2024-01-21 20:13:10.000 021 22476.38 146.89 41468.74 47554.23 2024-01-21 20:13:11.000 021 22476.38 146.88 41468.71 88888.00 2024-01-21 20:13:12.000 021 22476.42 146.90 41468.74 88888.00 2024-01-21 20:13:13.000 021 22476.49 146.93 41468.79 88888.00 2024-01-21 20:13:14.000 021 22476.50 146.90 41468.82 88888.00 2024-01-21 20:13:15.000 021 22476.50 146.85 41468.78 47554.24 2024-01-21 20:13:16.000 021 22476.49 146.81 41468.71 88888.00 2024-01-21 20:13:17.000 021 22476.44 146.78 41468.67 88888.00 2024-01-21 20:13:18.000 021 22476.41 146.77 41468.65 88888.00 2024-01-21 20:13:19.000 021 22476.48 146.79 41468.66 88888.00 2024-01-21 20:13:20.000 021 22476.54 146.81 41468.71 47554.28 2024-01-21 20:13:21.000 021 22476.53 146.74 41468.69 88888.00 2024-01-21 20:13:22.000 021 22476.49 146.66 41468.55 88888.00 2024-01-21 20:13:23.000 021 22476.50 146.72 41468.51 88888.00 2024-01-21 20:13:24.000 021 22476.49 146.83 41468.64 88888.00 2024-01-21 20:13:25.000 021 22476.45 146.84 41468.71 47554.28 2024-01-21 20:13:26.000 021 22476.41 146.78 41468.65 88888.00 2024-01-21 20:13:27.000 021 22476.35 146.75 41468.59 88888.00 2024-01-21 20:13:28.000 021 22476.32 146.77 41468.61 88888.00 2024-01-21 20:13:29.000 021 22476.34 146.80 41468.70 88888.00 2024-01-21 20:13:30.000 021 22476.39 146.82 41468.78 47554.24 2024-01-21 20:13:31.000 021 22476.40 146.82 41468.77 88888.00 2024-01-21 20:13:32.000 021 22476.38 146.79 41468.69 88888.00 2024-01-21 20:13:33.000 021 22476.37 146.79 41468.58 88888.00 2024-01-21 20:13:34.000 021 22476.40 146.82 41468.55 88888.00 2024-01-21 20:13:35.000 021 22476.41 146.82 41468.60 47554.29 2024-01-21 20:13:36.000 021 22476.43 146.80 41468.66 88888.00 2024-01-21 20:13:37.000 021 22476.45 146.80 41468.72 88888.00 2024-01-21 20:13:38.000 021 22476.44 146.82 41468.79 88888.00 2024-01-21 20:13:39.000 021 22476.42 146.85 41468.81 88888.00 2024-01-21 20:13:40.000 021 22476.43 146.84 41468.80 47554.29 2024-01-21 20:13:41.000 021 22476.42 146.80 41468.79 88888.00 2024-01-21 20:13:42.000 021 22476.37 146.80 41468.74 88888.00 2024-01-21 20:13:43.000 021 22476.31 146.80 41468.67 88888.00 2024-01-21 20:13:44.000 021 22476.32 146.78 41468.63 88888.00 2024-01-21 20:13:45.000 021 22476.39 146.82 41468.67 47554.30 2024-01-21 20:13:46.000 021 22476.43 146.86 41468.76 88888.00 2024-01-21 20:13:47.000 021 22476.42 146.88 41468.82 88888.00 2024-01-21 20:13:48.000 021 22476.43 146.87 41468.75 88888.00 2024-01-21 20:13:49.000 021 22476.42 146.81 41468.58 88888.00 2024-01-21 20:13:50.000 021 22476.37 146.73 41468.44 47554.29 2024-01-21 20:13:51.000 021 22476.36 146.72 41468.44 88888.00 2024-01-21 20:13:52.000 021 22476.41 146.74 41468.54 88888.00 2024-01-21 20:13:53.000 021 22476.43 146.77 41468.65 88888.00 2024-01-21 20:13:54.000 021 22476.41 146.82 41468.68 88888.00 2024-01-21 20:13:55.000 021 22476.40 146.84 41468.64 47554.31 2024-01-21 20:13:56.000 021 22476.40 146.85 41468.65 88888.00 2024-01-21 20:13:57.000 021 22476.40 146.85 41468.71 88888.00 2024-01-21 20:13:58.000 021 22476.37 146.82 41468.72 88888.00 2024-01-21 20:13:59.000 021 22476.33 146.80 41468.73 88888.00 2024-01-21 20:14:00.000 021 22476.32 146.83 41468.77 47554.28 2024-01-21 20:14:01.000 021 22476.34 146.87 41468.79 88888.00 2024-01-21 20:14:02.000 021 22476.35 146.90 41468.79 88888.00 2024-01-21 20:14:03.000 021 22476.32 146.91 41468.81 88888.00 2024-01-21 20:14:04.000 021 22476.28 146.91 41468.80 88888.00 2024-01-21 20:14:05.000 021 22476.29 146.88 41468.78 47554.28 2024-01-21 20:14:06.000 021 22476.33 146.79 41468.74 88888.00 2024-01-21 20:14:07.000 021 22476.37 146.73 41468.72 88888.00 2024-01-21 20:14:08.000 021 22476.38 146.76 41468.67 88888.00 2024-01-21 20:14:09.000 021 22476.37 146.82 41468.59 88888.00 2024-01-21 20:14:10.000 021 22476.39 146.84 41468.57 47554.26 2024-01-21 20:14:11.000 021 22476.39 146.85 41468.61 88888.00 2024-01-21 20:14:12.000 021 22476.36 146.86 41468.63 88888.00 2024-01-21 20:14:13.000 021 22476.35 146.87 41468.57 88888.00 2024-01-21 20:14:14.000 021 22476.35 146.83 41468.46 88888.00 2024-01-21 20:14:15.000 021 22476.34 146.80 41468.48 47554.28 2024-01-21 20:14:16.000 021 22476.34 146.82 41468.64 88888.00 2024-01-21 20:14:17.000 021 22476.34 146.84 41468.68 88888.00 2024-01-21 20:14:18.000 021 22476.34 146.84 41468.69 88888.00 2024-01-21 20:14:19.000 021 22476.36 146.87 41468.77 88888.00 2024-01-21 20:14:20.000 021 22476.38 146.86 41468.75 47554.28 2024-01-21 20:14:21.000 021 22476.38 146.81 41468.64 88888.00 2024-01-21 20:14:22.000 021 22476.35 146.76 41468.56 88888.00 2024-01-21 20:14:23.000 021 22476.30 146.70 41468.54 88888.00 2024-01-21 20:14:24.000 021 22476.25 146.66 41468.57 88888.00 2024-01-21 20:14:25.000 021 22476.24 146.64 41468.59 47554.28 2024-01-21 20:14:26.000 021 22476.30 146.62 41468.61 88888.00 2024-01-21 20:14:27.000 021 22476.40 146.65 41468.62 88888.00 2024-01-21 20:14:28.000 021 22476.45 146.69 41468.62 88888.00 2024-01-21 20:14:29.000 021 22476.42 146.68 41468.62 88888.00 2024-01-21 20:14:30.000 021 22476.38 146.66 41468.64 47554.32 2024-01-21 20:14:31.000 021 22476.33 146.67 41468.63 88888.00 2024-01-21 20:14:32.000 021 22476.31 146.69 41468.59 88888.00 2024-01-21 20:14:33.000 021 22476.36 146.71 41468.56 88888.00 2024-01-21 20:14:34.000 021 22476.47 146.77 41468.60 88888.00 2024-01-21 20:14:35.000 021 22476.51 146.85 41468.71 47554.32 2024-01-21 20:14:36.000 021 22476.47 146.85 41468.75 88888.00 2024-01-21 20:14:37.000 021 22476.43 146.77 41468.69 88888.00 2024-01-21 20:14:38.000 021 22476.48 146.78 41468.69 88888.00 2024-01-21 20:14:39.000 021 22476.49 146.86 41468.74 88888.00 2024-01-21 20:14:40.000 021 22476.43 146.88 41468.69 47554.29 2024-01-21 20:14:41.000 021 22476.38 146.81 41468.60 88888.00 2024-01-21 20:14:42.000 021 22476.38 146.76 41468.57 88888.00 2024-01-21 20:14:43.000 021 22476.43 146.80 41468.62 88888.00 2024-01-21 20:14:44.000 021 22476.45 146.89 41468.67 88888.00 2024-01-21 20:14:45.000 021 22476.42 146.92 41468.69 47554.28 2024-01-21 20:14:46.000 021 22476.45 146.88 41468.74 88888.00 2024-01-21 20:14:47.000 021 22476.50 146.81 41468.70 88888.00 2024-01-21 20:14:48.000 021 22476.47 146.71 41468.54 88888.00 2024-01-21 20:14:49.000 021 22476.38 146.63 41468.42 88888.00 2024-01-21 20:14:50.000 021 22476.37 146.61 41468.43 47554.26 2024-01-21 20:14:51.000 021 22476.43 146.66 41468.51 88888.00 2024-01-21 20:14:52.000 021 22476.48 146.72 41468.60 88888.00 2024-01-21 20:14:53.000 021 22476.48 146.75 41468.64 88888.00 2024-01-21 20:14:54.000 021 22476.47 146.76 41468.66 88888.00 2024-01-21 20:14:55.000 021 22476.45 146.76 41468.69 47554.27 2024-01-21 20:14:56.000 021 22476.46 146.74 41468.73 88888.00 2024-01-21 20:14:57.000 021 22476.48 146.67 41468.70 88888.00 2024-01-21 20:14:58.000 021 22476.49 146.60 41468.68 88888.00 2024-01-21 20:14:59.000 021 22476.51 146.62 41468.72 88888.00 2024-01-21 20:15:00.000 021 22476.50 146.69 41468.74 47554.28 2024-01-21 20:15:01.000 021 22476.47 146.72 41468.71 88888.00 2024-01-21 20:15:02.000 021 22476.46 146.73 41468.72 88888.00 2024-01-21 20:15:03.000 021 22476.49 146.75 41468.72 88888.00 2024-01-21 20:15:04.000 021 22476.50 146.76 41468.56 88888.00 2024-01-21 20:15:05.000 021 22476.45 146.74 41468.41 47554.25 2024-01-21 20:15:06.000 021 22476.39 146.69 41468.44 88888.00 2024-01-21 20:15:07.000 021 22476.41 146.69 41468.52 88888.00 2024-01-21 20:15:08.000 021 22476.48 146.78 41468.60 88888.00 2024-01-21 20:15:09.000 021 22476.49 146.83 41468.64 88888.00 2024-01-21 20:15:10.000 021 22476.42 146.79 41468.61 47554.25 2024-01-21 20:15:11.000 021 22476.40 146.75 41468.61 88888.00 2024-01-21 20:15:12.000 021 22476.43 146.71 41468.60 88888.00 2024-01-21 20:15:13.000 021 22476.42 146.67 41468.54 88888.00 2024-01-21 20:15:14.000 021 22476.38 146.65 41468.51 88888.00 2024-01-21 20:15:15.000 021 22476.38 146.65 41468.49 47554.27 2024-01-21 20:15:16.000 021 22476.35 146.61 41468.48 88888.00 2024-01-21 20:15:17.000 021 22476.32 146.58 41468.59 88888.00 2024-01-21 20:15:18.000 021 22476.35 146.64 41468.73 88888.00 2024-01-21 20:15:19.000 021 22476.42 146.74 41468.77 88888.00 2024-01-21 20:15:20.000 021 22476.42 146.76 41468.69 47554.28 2024-01-21 20:15:21.000 021 22476.38 146.72 41468.64 88888.00 2024-01-21 20:15:22.000 021 22476.37 146.71 41468.66 88888.00 2024-01-21 20:15:23.000 021 22476.39 146.72 41468.69 88888.00 2024-01-21 20:15:24.000 021 22476.38 146.73 41468.67 88888.00 2024-01-21 20:15:25.000 021 22476.35 146.77 41468.66 47554.26 2024-01-21 20:15:26.000 021 22476.38 146.83 41468.72 88888.00 2024-01-21 20:15:27.000 021 22476.41 146.86 41468.72 88888.00 2024-01-21 20:15:28.000 021 22476.41 146.83 41468.64 88888.00 2024-01-21 20:15:29.000 021 22476.36 146.77 41468.57 88888.00 2024-01-21 20:15:30.000 021 22476.31 146.72 41468.54 47554.27 2024-01-21 20:15:31.000 021 22476.32 146.70 41468.54 88888.00 2024-01-21 20:15:32.000 021 22476.34 146.69 41468.51 88888.00 2024-01-21 20:15:33.000 021 22476.35 146.72 41468.49 88888.00 2024-01-21 20:15:34.000 021 22476.37 146.77 41468.50 88888.00 2024-01-21 20:15:35.000 021 22476.41 146.79 41468.57 47554.30 2024-01-21 20:15:36.000 021 22476.47 146.81 41468.66 88888.00 2024-01-21 20:15:37.000 021 22476.48 146.84 41468.70 88888.00 2024-01-21 20:15:38.000 021 22476.41 146.85 41468.64 88888.00 2024-01-21 20:15:39.000 021 22476.32 146.86 41468.56 88888.00 2024-01-21 20:15:40.000 021 22476.31 146.85 41468.59 47554.27 2024-01-21 20:15:41.000 021 22476.35 146.84 41468.61 88888.00 2024-01-21 20:15:42.000 021 22476.35 146.84 41468.59 88888.00 2024-01-21 20:15:43.000 021 22476.35 146.85 41468.59 88888.00 2024-01-21 20:15:44.000 021 22476.39 146.89 41468.63 88888.00 2024-01-21 20:15:45.000 021 22476.43 146.92 41468.66 47554.30 2024-01-21 20:15:46.000 021 22476.41 146.88 41468.62 88888.00 2024-01-21 20:15:47.000 021 22476.38 146.82 41468.56 88888.00 2024-01-21 20:15:48.000 021 22476.37 146.79 41468.60 88888.00 2024-01-21 20:15:49.000 021 22476.40 146.79 41468.65 88888.00 2024-01-21 20:15:50.000 021 22476.45 146.82 41468.69 47554.28 2024-01-21 20:15:51.000 021 22476.44 146.81 41468.73 88888.00 2024-01-21 20:15:52.000 021 22476.41 146.75 41468.71 88888.00 2024-01-21 20:15:53.000 021 22476.41 146.71 41468.64 88888.00 2024-01-21 20:15:54.000 021 22476.40 146.72 41468.56 88888.00 2024-01-21 20:15:55.000 021 22476.31 146.75 41468.52 47554.30 2024-01-21 20:15:56.000 021 22476.24 146.76 41468.56 88888.00 2024-01-21 20:15:57.000 021 22476.25 146.77 41468.61 88888.00 2024-01-21 20:15:58.000 021 22476.29 146.83 41468.63 88888.00 2024-01-21 20:15:59.000 021 22476.31 146.91 41468.63 88888.00 2024-01-21 20:16:00.000 021 22476.29 146.90 41468.62 47554.33 2024-01-21 20:16:01.000 021 22476.26 146.84 41468.66 88888.00 2024-01-21 20:16:02.000 021 22476.24 146.83 41468.66 88888.00 2024-01-21 20:16:03.000 021 22476.24 146.82 41468.55 88888.00 2024-01-21 20:16:04.000 021 22476.28 146.83 41468.47 88888.00 2024-01-21 20:16:05.000 021 22476.31 146.84 41468.42 47554.29 2024-01-21 20:16:06.000 021 22476.30 146.82 41468.45 88888.00 2024-01-21 20:16:07.000 021 22476.27 146.83 41468.59 88888.00 2024-01-21 20:16:08.000 021 22476.28 146.87 41468.67 88888.00 2024-01-21 20:16:09.000 021 22476.30 146.89 41468.62 88888.00 2024-01-21 20:16:10.000 021 22476.31 146.91 41468.52 47554.31 2024-01-21 20:16:11.000 021 22476.31 146.91 41468.47 88888.00 2024-01-21 20:16:12.000 021 22476.30 146.88 41468.46 88888.00 2024-01-21 20:16:13.000 021 22476.29 146.87 41468.43 88888.00 2024-01-21 20:16:14.000 021 22476.29 146.94 41468.47 88888.00 2024-01-21 20:16:15.000 021 22476.30 147.01 41468.52 47554.31 2024-01-21 20:16:16.000 021 22476.35 147.01 41468.49 88888.00 2024-01-21 20:16:17.000 021 22476.42 146.97 41468.49 88888.00 2024-01-21 20:16:18.000 021 22476.45 146.97 41468.57 88888.00 2024-01-21 20:16:19.000 021 22476.45 147.00 41468.60 88888.00 2024-01-21 20:16:20.000 021 22476.45 146.99 41468.56 47554.31 2024-01-21 20:16:21.000 021 22476.44 146.96 41468.55 88888.00 2024-01-21 20:16:22.000 021 22476.44 146.99 41468.66 88888.00 2024-01-21 20:16:23.000 021 22476.45 147.05 41468.78 88888.00 2024-01-21 20:16:24.000 021 22476.44 147.07 41468.82 88888.00 2024-01-21 20:16:25.000 021 22476.40 147.04 41468.86 47554.30 2024-01-21 20:16:26.000 021 22476.41 147.01 41468.91 88888.00 2024-01-21 20:16:27.000 021 22476.47 146.95 41468.83 88888.00 2024-01-21 20:16:28.000 021 22476.46 146.90 41468.73 88888.00 2024-01-21 20:16:29.000 021 22476.40 146.90 41468.78 88888.00 2024-01-21 20:16:30.000 021 22476.38 146.91 41468.81 47554.33 2024-01-21 20:16:31.000 021 22476.41 146.90 41468.79 88888.00 2024-01-21 20:16:32.000 021 22476.46 146.89 41468.83 88888.00 2024-01-21 20:16:33.000 021 22476.45 146.90 41468.86 88888.00 2024-01-21 20:16:34.000 021 22476.41 146.93 41468.81 88888.00 2024-01-21 20:16:35.000 021 22476.42 146.91 41468.73 47554.32 2024-01-21 20:16:36.000 021 22476.44 146.85 41468.70 88888.00 2024-01-21 20:16:37.000 021 22476.43 146.85 41468.70 88888.00 2024-01-21 20:16:38.000 021 22476.44 146.85 41468.71 88888.00 2024-01-21 20:16:39.000 021 22476.47 146.81 41468.69 88888.00 2024-01-21 20:16:40.000 021 22476.50 146.84 41468.68 47554.33 2024-01-21 20:16:41.000 021 22476.49 146.92 41468.73 88888.00 2024-01-21 20:16:42.000 021 22476.43 146.96 41468.77 88888.00 2024-01-21 20:16:43.000 021 22476.39 146.92 41468.75 88888.00 2024-01-21 20:16:44.000 021 22476.44 146.89 41468.70 88888.00 2024-01-21 20:16:45.000 021 22476.47 146.89 41468.69 47554.34 2024-01-21 20:16:46.000 021 22476.47 146.90 41468.67 88888.00 2024-01-21 20:16:47.000 021 22476.46 146.89 41468.59 88888.00 2024-01-21 20:16:48.000 021 22476.48 146.90 41468.55 88888.00 2024-01-21 20:16:49.000 021 22476.53 146.93 41468.59 88888.00 2024-01-21 20:16:50.000 021 22476.51 146.91 41468.61 47554.32 2024-01-21 20:16:51.000 021 22476.44 146.84 41468.56 88888.00 2024-01-21 20:16:52.000 021 22476.37 146.78 41468.50 88888.00 2024-01-21 20:16:53.000 021 22476.34 146.75 41468.49 88888.00 2024-01-21 20:16:54.000 021 22476.35 146.78 41468.54 88888.00 2024-01-21 20:16:55.000 021 22476.37 146.84 41468.62 47554.34 2024-01-21 20:16:56.000 021 22476.35 146.89 41468.64 88888.00 2024-01-21 20:16:57.000 021 22476.31 146.93 41468.63 88888.00 2024-01-21 20:16:58.000 021 22476.28 146.95 41468.61 88888.00 2024-01-21 20:16:59.000 021 22476.32 146.97 41468.63 88888.00 2024-01-21 20:17:00.000 021 22476.34 146.95 41468.62 47554.32 2024-01-21 20:17:01.000 021 22476.31 146.92 41468.53 88888.00 2024-01-21 20:17:02.000 021 22476.30 146.96 41468.49 88888.00 2024-01-21 20:17:03.000 021 22476.29 146.98 41468.51 88888.00 2024-01-21 20:17:04.000 021 22476.26 146.97 41468.55 88888.00 2024-01-21 20:17:05.000 021 22476.28 146.96 41468.56 47554.26 2024-01-21 20:17:06.000 021 22476.31 147.00 41468.52 88888.00 2024-01-21 20:17:07.000 021 22476.32 147.07 41468.50 88888.00 2024-01-21 20:17:08.000 021 22476.30 147.10 41468.46 88888.00 2024-01-21 20:17:09.000 021 22476.26 147.04 41468.41 88888.00 2024-01-21 20:17:10.000 021 22476.27 147.01 41468.43 47554.31 2024-01-21 20:17:11.000 021 22476.33 147.01 41468.45 88888.00 2024-01-21 20:17:12.000 021 22476.38 146.99 41468.48 88888.00 2024-01-21 20:17:13.000 021 22476.38 146.95 41468.54 88888.00 2024-01-21 20:17:14.000 021 22476.35 146.95 41468.61 88888.00 2024-01-21 20:17:15.000 021 22476.31 146.97 41468.65 47554.32 2024-01-21 20:17:16.000 021 22476.28 147.01 41468.66 88888.00 2024-01-21 20:17:17.000 021 22476.26 147.04 41468.67 88888.00 2024-01-21 20:17:18.000 021 22476.22 147.02 41468.64 88888.00 2024-01-21 20:17:19.000 021 22476.19 146.97 41468.56 88888.00 2024-01-21 20:17:20.000 021 22476.18 146.94 41468.48 47554.31 2024-01-21 20:17:21.000 021 22476.22 146.92 41468.49 88888.00 2024-01-21 20:17:22.000 021 22476.26 146.92 41468.54 88888.00 2024-01-21 20:17:23.000 021 22476.25 146.93 41468.55 88888.00 2024-01-21 20:17:24.000 021 22476.27 147.00 41468.60 88888.00 2024-01-21 20:17:25.000 021 22476.28 147.07 41468.65 47554.30 2024-01-21 20:17:26.000 021 22476.24 147.01 41468.59 88888.00 2024-01-21 20:17:27.000 021 22476.22 146.92 41468.55 88888.00 2024-01-21 20:17:28.000 021 22476.24 146.93 41468.59 88888.00 2024-01-21 20:17:29.000 021 22476.22 147.01 41468.61 88888.00 2024-01-21 20:17:30.000 021 22476.18 147.09 41468.57 47554.29 2024-01-21 20:17:31.000 021 22476.17 147.13 41468.52 88888.00 2024-01-21 20:17:32.000 021 22476.17 147.16 41468.50 88888.00 2024-01-21 20:17:33.000 021 22476.19 147.18 41468.55 88888.00 2024-01-21 20:17:34.000 021 22476.24 147.17 41468.62 88888.00 2024-01-21 20:17:35.000 021 22476.24 147.12 41468.61 47554.33 2024-01-21 20:17:36.000 021 22476.16 147.06 41468.52 88888.00 2024-01-21 20:17:37.000 021 22476.12 147.04 41468.49 88888.00 2024-01-21 20:17:38.000 021 22476.14 147.01 41468.52 88888.00 2024-01-21 20:17:39.000 021 22476.19 146.96 41468.52 88888.00 2024-01-21 20:17:40.000 021 22476.22 146.93 41468.49 47554.30 2024-01-21 20:17:41.000 021 22476.22 146.93 41468.50 88888.00 2024-01-21 20:17:42.000 021 22476.22 146.96 41468.55 88888.00 2024-01-21 20:17:43.000 021 22476.23 147.00 41468.56 88888.00 2024-01-21 20:17:44.000 021 22476.22 147.04 41468.52 88888.00 2024-01-21 20:17:45.000 021 22476.22 147.01 41468.50 47554.30 2024-01-21 20:17:46.000 021 22476.22 146.97 41468.51 88888.00 2024-01-21 20:17:47.000 021 22476.25 147.01 41468.52 88888.00 2024-01-21 20:17:48.000 021 22476.28 147.08 41468.51 88888.00 2024-01-21 20:17:49.000 021 22476.28 147.10 41468.52 88888.00 2024-01-21 20:17:50.000 021 22476.22 147.06 41468.48 47554.31 2024-01-21 20:17:51.000 021 22476.14 147.02 41468.47 88888.00 2024-01-21 20:17:52.000 021 22476.14 147.03 41468.60 88888.00 2024-01-21 20:17:53.000 021 22476.17 147.03 41468.72 88888.00 2024-01-21 20:17:54.000 021 22476.18 147.03 41468.75 88888.00 2024-01-21 20:17:55.000 021 22476.20 147.07 41468.78 47554.31 2024-01-21 20:17:56.000 021 22476.23 147.10 41468.85 88888.00 2024-01-21 20:17:57.000 021 22476.21 147.11 41468.92 88888.00 2024-01-21 20:17:58.000 021 22476.20 147.11 41468.93 88888.00 2024-01-21 20:17:59.000 021 22476.22 147.10 41468.91 88888.00 2024-01-21 20:18:00.000 021 22476.23 147.11 41468.86 47554.30 2024-01-21 20:18:01.000 021 22476.25 147.09 41468.79 88888.00 2024-01-21 20:18:02.000 021 22476.29 147.09 41468.79 88888.00 2024-01-21 20:18:03.000 021 22476.30 147.16 41468.84 88888.00 2024-01-21 20:18:04.000 021 22476.28 147.23 41468.85 88888.00 2024-01-21 20:18:05.000 021 22476.26 147.21 41468.85 47554.29 2024-01-21 20:18:06.000 021 22476.26 147.17 41468.90 88888.00 2024-01-21 20:18:07.000 021 22476.24 147.18 41468.96 88888.00 2024-01-21 20:18:08.000 021 22476.22 147.21 41468.94 88888.00 2024-01-21 20:18:09.000 021 22476.23 147.19 41468.89 88888.00 2024-01-21 20:18:10.000 021 22476.24 147.14 41468.84 47554.30 2024-01-21 20:18:11.000 021 22476.24 147.07 41468.84 88888.00 2024-01-21 20:18:12.000 021 22476.24 147.06 41468.88 88888.00 2024-01-21 20:18:13.000 021 22476.24 147.12 41468.89 88888.00 2024-01-21 20:18:14.000 021 22476.25 147.16 41468.85 88888.00 2024-01-21 20:18:15.000 021 22476.26 147.13 41468.78 47554.29 2024-01-21 20:18:16.000 021 22476.22 147.06 41468.65 88888.00 2024-01-21 20:18:17.000 021 22476.19 147.07 41468.55 88888.00 2024-01-21 20:18:18.000 021 22476.20 147.13 41468.54 88888.00 2024-01-21 20:18:19.000 021 22476.21 147.17 41468.56 88888.00 2024-01-21 20:18:20.000 021 22476.22 147.22 41468.61 47554.32 2024-01-21 20:18:21.000 021 22476.23 147.25 41468.66 88888.00 2024-01-21 20:18:22.000 021 22476.23 147.20 41468.68 88888.00 2024-01-21 20:18:23.000 021 22476.20 147.13 41468.64 88888.00 2024-01-21 20:18:24.000 021 22476.19 147.13 41468.61 88888.00 2024-01-21 20:18:25.000 021 22476.24 147.20 41468.60 47554.32 2024-01-21 20:18:26.000 021 22476.28 147.20 41468.56 88888.00 2024-01-21 20:18:27.000 021 22476.28 147.15 41468.51 88888.00 2024-01-21 20:18:28.000 021 22476.27 147.13 41468.52 88888.00 2024-01-21 20:18:29.000 021 22476.29 147.14 41468.50 88888.00 2024-01-21 20:18:30.000 021 22476.32 147.17 41468.46 47554.31 2024-01-21 20:18:31.000 021 22476.32 147.23 41468.46 88888.00 2024-01-21 20:18:32.000 021 22476.30 147.26 41468.50 88888.00 2024-01-21 20:18:33.000 021 22476.30 147.27 41468.59 88888.00 2024-01-21 20:18:34.000 021 22476.29 147.29 41468.67 88888.00 2024-01-21 20:18:35.000 021 22476.25 147.26 41468.66 47554.28 2024-01-21 20:18:36.000 021 22476.21 147.23 41468.56 88888.00 2024-01-21 20:18:37.000 021 22476.21 147.25 41468.50 88888.00 2024-01-21 20:18:38.000 021 22476.19 147.26 41468.54 88888.00 2024-01-21 20:18:39.000 021 22476.18 147.27 41468.67 88888.00 2024-01-21 20:18:40.000 021 22476.23 147.31 41468.82 47554.28 2024-01-21 20:18:41.000 021 22476.28 147.34 41468.86 88888.00 2024-01-21 20:18:42.000 021 22476.26 147.35 41468.84 88888.00 2024-01-21 20:18:43.000 021 22476.18 147.32 41468.82 88888.00 2024-01-21 20:18:44.000 021 22476.18 147.29 41468.84 88888.00 2024-01-21 20:18:45.000 021 22476.29 147.29 41468.89 47554.31 2024-01-21 20:18:46.000 021 22476.36 147.30 41468.86 88888.00 2024-01-21 20:18:47.000 021 22476.35 147.33 41468.82 88888.00 2024-01-21 20:18:48.000 021 22476.31 147.35 41468.82 88888.00 2024-01-21 20:18:49.000 021 22476.24 147.35 41468.74 88888.00 2024-01-21 20:18:50.000 021 22476.21 147.35 41468.68 47554.29 2024-01-21 20:18:51.000 021 22476.24 147.36 41468.70 88888.00 2024-01-21 20:18:52.000 021 22476.27 147.39 41468.76 88888.00 2024-01-21 20:18:53.000 021 22476.26 147.41 41468.79 88888.00 2024-01-21 20:18:54.000 021 22476.21 147.40 41468.75 88888.00 2024-01-21 20:18:55.000 021 22476.17 147.36 41468.68 47554.28 2024-01-21 20:18:56.000 021 22476.17 147.37 41468.66 88888.00 2024-01-21 20:18:57.000 021 22476.18 147.41 41468.69 88888.00 2024-01-21 20:18:58.000 021 22476.18 147.45 41468.68 88888.00 2024-01-21 20:18:59.000 021 22476.18 147.43 41468.63 88888.00 2024-01-21 20:19:00.000 021 22476.19 147.37 41468.64 47554.29 2024-01-21 20:19:01.000 021 22476.19 147.32 41468.64 88888.00 2024-01-21 20:19:02.000 021 22476.17 147.32 41468.63 88888.00 2024-01-21 20:19:03.000 021 22476.17 147.36 41468.68 88888.00 2024-01-21 20:19:04.000 021 22476.24 147.41 41468.75 88888.00 2024-01-21 20:19:05.000 021 22476.27 147.41 41468.73 47554.23 2024-01-21 20:19:06.000 021 22476.24 147.37 41468.70 88888.00 2024-01-21 20:19:07.000 021 22476.21 147.36 41468.73 88888.00 2024-01-21 20:19:08.000 021 22476.18 147.33 41468.69 88888.00 2024-01-21 20:19:09.000 021 22476.16 147.33 41468.56 88888.00 2024-01-21 20:19:10.000 021 22476.18 147.39 41468.55 47554.25 2024-01-21 20:19:11.000 021 22476.20 147.40 41468.60 88888.00 2024-01-21 20:19:12.000 021 22476.19 147.35 41468.60 88888.00 2024-01-21 20:19:13.000 021 22476.16 147.35 41468.57 88888.00 2024-01-21 20:19:14.000 021 22476.15 147.41 41468.57 88888.00 2024-01-21 20:19:15.000 021 22476.14 147.46 41468.57 47554.22 2024-01-21 20:19:16.000 021 22476.13 147.43 41468.53 88888.00 2024-01-21 20:19:17.000 021 22476.12 147.38 41468.50 88888.00 2024-01-21 20:19:18.000 021 22476.13 147.39 41468.54 88888.00 2024-01-21 20:19:19.000 021 22476.16 147.40 41468.61 88888.00 2024-01-21 20:19:20.000 021 22476.19 147.39 41468.65 47554.22 2024-01-21 20:19:21.000 021 22476.24 147.38 41468.63 88888.00 2024-01-21 20:19:22.000 021 22476.22 147.36 41468.57 88888.00 2024-01-21 20:19:23.000 021 22476.19 147.35 41468.59 88888.00 2024-01-21 20:19:24.000 021 22476.18 147.35 41468.62 88888.00 2024-01-21 20:19:25.000 021 22476.15 147.33 41468.61 47554.19 2024-01-21 20:19:26.000 021 22476.14 147.32 41468.59 88888.00 2024-01-21 20:19:27.000 021 22476.15 147.32 41468.58 88888.00 2024-01-21 20:19:28.000 021 22476.10 147.36 41468.59 88888.00 2024-01-21 20:19:29.000 021 22476.02 147.47 41468.63 88888.00 2024-01-21 20:19:30.000 021 22475.99 147.52 41468.64 47554.15 2024-01-21 20:19:31.000 021 22476.02 147.50 41468.59 88888.00 2024-01-21 20:19:32.000 021 22476.05 147.51 41468.55 88888.00 2024-01-21 20:19:33.000 021 22475.99 147.50 41468.56 88888.00 2024-01-21 20:19:34.000 021 22475.90 147.48 41468.60 88888.00 2024-01-21 20:19:35.000 021 22475.89 147.46 41468.61 47554.11 2024-01-21 20:19:36.000 021 22475.93 147.44 41468.54 88888.00 2024-01-21 20:19:37.000 021 22475.97 147.45 41468.48 88888.00 2024-01-21 20:19:38.000 021 22475.96 147.47 41468.49 88888.00 2024-01-21 20:19:39.000 021 22475.98 147.48 41468.55 88888.00 2024-01-21 20:19:40.000 021 22476.03 147.50 41468.60 47554.11 2024-01-21 20:19:41.000 021 22476.00 147.50 41468.57 88888.00 2024-01-21 20:19:42.000 021 22475.91 147.49 41468.50 88888.00 2024-01-21 20:19:43.000 021 22475.90 147.51 41468.52 88888.00 2024-01-21 20:19:44.000 021 22475.97 147.54 41468.56 88888.00 2024-01-21 20:19:45.000 021 22476.01 147.53 41468.57 47554.08 2024-01-21 20:19:46.000 021 22476.01 147.54 41468.60 88888.00 2024-01-21 20:19:47.000 021 22476.00 147.56 41468.65 88888.00 2024-01-21 20:19:48.000 021 22475.97 147.55 41468.69 88888.00 2024-01-21 20:19:49.000 021 22475.90 147.51 41468.68 88888.00 2024-01-21 20:19:50.000 021 22475.85 147.47 41468.59 47554.07 2024-01-21 20:19:51.000 021 22475.85 147.44 41468.57 88888.00 2024-01-21 20:19:52.000 021 22475.88 147.46 41468.66 88888.00 2024-01-21 20:19:53.000 021 22475.93 147.52 41468.73 88888.00 2024-01-21 20:19:54.000 021 22475.93 147.53 41468.70 88888.00 2024-01-21 20:19:55.000 021 22475.88 147.49 41468.63 47554.09 2024-01-21 20:19:56.000 021 22475.88 147.49 41468.66 88888.00 2024-01-21 20:19:57.000 021 22475.92 147.50 41468.67 88888.00 2024-01-21 20:19:58.000 021 22475.94 147.45 41468.60 88888.00 2024-01-21 20:19:59.000 021 22475.92 147.40 41468.54 88888.00 2024-01-21 20:20:00.000 021 22475.90 147.39 41468.56 47554.12 2024-01-21 20:20:01.000 021 22475.89 147.38 41468.56 88888.00 2024-01-21 20:20:02.000 021 22475.89 147.40 41468.55 88888.00 2024-01-21 20:20:03.000 021 22475.88 147.47 41468.56 88888.00 2024-01-21 20:20:04.000 021 22475.90 147.51 41468.57 88888.00 2024-01-21 20:20:05.000 021 22475.96 147.50 41468.57 47554.08 2024-01-21 20:20:06.000 021 22475.99 147.51 41468.53 88888.00 2024-01-21 20:20:07.000 021 22475.95 147.55 41468.49 88888.00 2024-01-21 20:20:08.000 021 22475.88 147.55 41468.49 88888.00 2024-01-21 20:20:09.000 021 22475.80 147.51 41468.47 88888.00 2024-01-21 20:20:10.000 021 22475.76 147.47 41468.48 47554.08 2024-01-21 20:20:11.000 021 22475.80 147.45 41468.57 88888.00 2024-01-21 20:20:12.000 021 22475.86 147.44 41468.65 88888.00 2024-01-21 20:20:13.000 021 22475.92 147.47 41468.65 88888.00 2024-01-21 20:20:14.000 021 22475.94 147.49 41468.62 88888.00 2024-01-21 20:20:15.000 021 22475.92 147.46 41468.61 47554.08 2024-01-21 20:20:16.000 021 22475.89 147.46 41468.63 88888.00 2024-01-21 20:20:17.000 021 22475.87 147.43 41468.57 88888.00 2024-01-21 20:20:18.000 021 22475.82 147.38 41468.49 88888.00 2024-01-21 20:20:19.000 021 22475.80 147.40 41468.46 88888.00 2024-01-21 20:20:20.000 021 22475.81 147.49 41468.44 47554.07 2024-01-21 20:20:21.000 021 22475.80 147.54 41468.49 88888.00 2024-01-21 20:20:22.000 021 22475.78 147.49 41468.57 88888.00 2024-01-21 20:20:23.000 021 22475.81 147.44 41468.58 88888.00 2024-01-21 20:20:24.000 021 22475.86 147.48 41468.51 88888.00 2024-01-21 20:20:25.000 021 22475.84 147.51 41468.41 47554.04 2024-01-21 20:20:26.000 021 22475.77 147.48 41468.35 88888.00 2024-01-21 20:20:27.000 021 22475.77 147.51 41468.43 88888.00 2024-01-21 20:20:28.000 021 22475.82 147.60 41468.50 88888.00 2024-01-21 20:20:29.000 021 22475.82 147.63 41468.44 88888.00 2024-01-21 20:20:30.000 021 22475.78 147.57 41468.38 47554.02 2024-01-21 20:20:31.000 021 22475.76 147.51 41468.39 88888.00 2024-01-21 20:20:32.000 021 22475.75 147.48 41468.38 88888.00 2024-01-21 20:20:33.000 021 22475.75 147.49 41468.38 88888.00 2024-01-21 20:20:34.000 021 22475.75 147.51 41468.46 88888.00 2024-01-21 20:20:35.000 021 22475.76 147.53 41468.51 47554.03 2024-01-21 20:20:36.000 021 22475.77 147.57 41468.45 88888.00 2024-01-21 20:20:37.000 021 22475.78 147.59 41468.40 88888.00 2024-01-21 20:20:38.000 021 22475.79 147.57 41468.43 88888.00 2024-01-21 20:20:39.000 021 22475.79 147.54 41468.43 88888.00 2024-01-21 20:20:40.000 021 22475.75 147.51 41468.38 47554.02 2024-01-21 20:20:41.000 021 22475.76 147.53 41468.37 88888.00 2024-01-21 20:20:42.000 021 22475.79 147.55 41468.40 88888.00 2024-01-21 20:20:43.000 021 22475.80 147.56 41468.48 88888.00 2024-01-21 20:20:44.000 021 22475.78 147.59 41468.60 88888.00 2024-01-21 20:20:45.000 021 22475.77 147.61 41468.66 47554.03 2024-01-21 20:20:46.000 021 22475.75 147.62 41468.66 88888.00 2024-01-21 20:20:47.000 021 22475.72 147.59 41468.62 88888.00 2024-01-21 20:20:48.000 021 22475.68 147.55 41468.53 88888.00 2024-01-21 20:20:49.000 021 22475.67 147.53 41468.48 88888.00 2024-01-21 20:20:50.000 021 22475.72 147.56 41468.54 47554.04 2024-01-21 20:20:51.000 021 22475.76 147.60 41468.60 88888.00 2024-01-21 20:20:52.000 021 22475.74 147.62 41468.54 88888.00 2024-01-21 20:20:53.000 021 22475.74 147.67 41468.43 88888.00 2024-01-21 20:20:54.000 021 22475.75 147.72 41468.38 88888.00 2024-01-21 20:20:55.000 021 22475.75 147.67 41468.39 47554.02 2024-01-21 20:20:56.000 021 22475.73 147.59 41468.41 88888.00 2024-01-21 20:20:57.000 021 22475.73 147.58 41468.41 88888.00 2024-01-21 20:20:58.000 021 22475.76 147.63 41468.39 88888.00 2024-01-21 20:20:59.000 021 22475.81 147.70 41468.42 88888.00 2024-01-21 20:21:00.000 021 22475.82 147.74 41468.51 47554.01 2024-01-21 20:21:01.000 021 22475.76 147.72 41468.52 88888.00 2024-01-21 20:21:02.000 021 22475.72 147.67 41468.44 88888.00 2024-01-21 20:21:03.000 021 22475.78 147.68 41468.50 88888.00 2024-01-21 20:21:04.000 021 22475.83 147.71 41468.57 88888.00 2024-01-21 20:21:05.000 021 22475.81 147.71 41468.51 47554.00 2024-01-21 20:21:06.000 021 22475.79 147.69 41468.51 88888.00 2024-01-21 20:21:07.000 021 22475.78 147.68 41468.63 88888.00 2024-01-21 20:21:08.000 021 22475.79 147.69 41468.68 88888.00 2024-01-21 20:21:09.000 021 22475.77 147.72 41468.59 88888.00 2024-01-21 20:21:10.000 021 22475.76 147.73 41468.48 47554.03 2024-01-21 20:21:11.000 021 22475.78 147.75 41468.46 88888.00 2024-01-21 20:21:12.000 021 22475.78 147.72 41468.45 88888.00 2024-01-21 20:21:13.000 021 22475.74 147.62 41468.43 88888.00 2024-01-21 20:21:14.000 021 22475.71 147.58 41468.49 88888.00 2024-01-21 20:21:15.000 021 22475.72 147.62 41468.56 47554.03 2024-01-21 20:21:16.000 021 22475.76 147.66 41468.57 88888.00 2024-01-21 20:21:17.000 021 22475.75 147.71 41468.58 88888.00 2024-01-21 20:21:18.000 021 22475.72 147.73 41468.57 88888.00 2024-01-21 20:21:19.000 021 22475.74 147.75 41468.54 88888.00 2024-01-21 20:21:20.000 021 22475.81 147.73 41468.49 47554.00 2024-01-21 20:21:21.000 021 22475.82 147.68 41468.46 88888.00 2024-01-21 20:21:22.000 021 22475.75 147.63 41468.41 88888.00 2024-01-21 20:21:23.000 021 22475.69 147.65 41468.39 88888.00 2024-01-21 20:21:24.000 021 22475.69 147.70 41468.39 88888.00 2024-01-21 20:21:25.000 021 22475.71 147.75 41468.40 47554.03 2024-01-21 20:21:26.000 021 22475.73 147.82 41468.45 88888.00 2024-01-21 20:21:27.000 021 22475.74 147.86 41468.50 88888.00 2024-01-21 20:21:28.000 021 22475.76 147.84 41468.46 88888.00 2024-01-21 20:21:29.000 021 22475.80 147.77 41468.46 88888.00 2024-01-21 20:21:30.000 021 22475.82 147.71 41468.53 47554.06 2024-01-21 20:21:31.000 021 22475.79 147.69 41468.52 88888.00 2024-01-21 20:21:32.000 021 22475.73 147.69 41468.43 88888.00 2024-01-21 20:21:33.000 021 22475.70 147.73 41468.41 88888.00 2024-01-21 20:21:34.000 021 22475.72 147.79 41468.43 88888.00 2024-01-21 20:21:35.000 021 22475.71 147.84 41468.40 47554.07 2024-01-21 20:21:36.000 021 22475.68 147.86 41468.41 88888.00 2024-01-21 20:21:37.000 021 22475.68 147.89 41468.50 88888.00 2024-01-21 20:21:38.000 021 22475.69 147.87 41468.52 88888.00 2024-01-21 20:21:39.000 021 22475.71 147.82 41468.48 88888.00 2024-01-21 20:21:40.000 021 22475.75 147.78 41468.45 47554.03 2024-01-21 20:21:41.000 021 22475.77 147.77 41468.49 88888.00 2024-01-21 20:21:42.000 021 22475.74 147.82 41468.56 88888.00 2024-01-21 20:21:43.000 021 22475.72 147.87 41468.55 88888.00 2024-01-21 20:21:44.000 021 22475.77 147.92 41468.49 88888.00 2024-01-21 20:21:45.000 021 22475.82 147.93 41468.43 47554.05 2024-01-21 20:21:46.000 021 22475.79 147.86 41468.40 88888.00 2024-01-21 20:21:47.000 021 22475.73 147.80 41468.43 88888.00 2024-01-21 20:21:48.000 021 22475.71 147.79 41468.46 88888.00 2024-01-21 20:21:49.000 021 22475.76 147.84 41468.48 88888.00 2024-01-21 20:21:50.000 021 22475.83 147.95 41468.47 47554.05 2024-01-21 20:21:51.000 021 22475.84 148.03 41468.41 88888.00 2024-01-21 20:21:52.000 021 22475.78 147.97 41468.34 88888.00 2024-01-21 20:21:53.000 021 22475.72 147.89 41468.38 88888.00 2024-01-21 20:21:54.000 021 22475.66 147.89 41468.45 88888.00 2024-01-21 20:21:55.000 021 22475.61 147.88 41468.47 47554.04 2024-01-21 20:21:56.000 021 22475.63 147.84 41468.50 88888.00 2024-01-21 20:21:57.000 021 22475.68 147.87 41468.56 88888.00 2024-01-21 20:21:58.000 021 22475.72 147.99 41468.61 88888.00 2024-01-21 20:21:59.000 021 22475.71 148.09 41468.57 88888.00 2024-01-21 20:22:00.000 021 22475.66 148.07 41468.52 47554.05 2024-01-21 20:22:01.000 021 22475.64 148.02 41468.54 88888.00 2024-01-21 20:22:02.000 021 22475.65 147.98 41468.59 88888.00 2024-01-21 20:22:03.000 021 22475.63 147.93 41468.55 88888.00 2024-01-21 20:22:04.000 021 22475.59 147.90 41468.46 88888.00 2024-01-21 20:22:05.000 021 22475.56 147.92 41468.44 47554.04 2024-01-21 20:22:06.000 021 22475.57 147.97 41468.45 88888.00 2024-01-21 20:22:07.000 021 22475.60 148.00 41468.52 88888.00 2024-01-21 20:22:08.000 021 22475.60 148.03 41468.61 88888.00 2024-01-21 20:22:09.000 021 22475.59 148.04 41468.62 88888.00 2024-01-21 20:22:10.000 021 22475.62 148.04 41468.55 47553.98 2024-01-21 20:22:11.000 021 22475.63 148.01 41468.40 88888.00 2024-01-21 20:22:12.000 021 22475.60 147.97 41468.28 88888.00 2024-01-21 20:22:13.000 021 22475.57 147.96 41468.27 88888.00 2024-01-21 20:22:14.000 021 22475.59 147.97 41468.36 88888.00 2024-01-21 20:22:15.000 021 22475.59 148.02 41468.45 47554.03 2024-01-21 20:22:16.000 021 22475.53 148.07 41468.54 88888.00 2024-01-21 20:22:17.000 021 22475.55 148.11 41468.62 88888.00 2024-01-21 20:22:18.000 021 22475.61 148.12 41468.63 88888.00 2024-01-21 20:22:19.000 021 22475.61 148.10 41468.61 88888.00 2024-01-21 20:22:20.000 021 22475.53 148.05 41468.62 47554.02 2024-01-21 20:22:21.000 021 22475.52 148.00 41468.69 88888.00 2024-01-21 20:22:22.000 021 22475.57 147.99 41468.80 88888.00 2024-01-21 20:22:23.000 021 22475.61 148.02 41468.86 88888.00 2024-01-21 20:22:24.000 021 22475.61 148.06 41468.78 88888.00 2024-01-21 20:22:25.000 021 22475.61 148.08 41468.69 47554.02 2024-01-21 20:22:26.000 021 22475.62 148.09 41468.77 88888.00 2024-01-21 20:22:27.000 021 22475.61 148.10 41468.84 88888.00 2024-01-21 20:22:28.000 021 22475.58 148.10 41468.81 88888.00 2024-01-21 20:22:29.000 021 22475.56 148.09 41468.86 88888.00 2024-01-21 20:22:30.000 021 22475.55 148.09 41468.94 47554.01 2024-01-21 20:22:31.000 021 22475.53 148.03 41468.89 88888.00 2024-01-21 20:22:32.000 021 22475.51 147.94 41468.75 88888.00 2024-01-21 20:22:33.000 021 22475.51 147.91 41468.71 88888.00 2024-01-21 20:22:34.000 021 22475.54 147.96 41468.77 88888.00 2024-01-21 20:22:35.000 021 22475.57 148.01 41468.80 47553.99 2024-01-21 20:22:36.000 021 22475.55 148.04 41468.73 88888.00 2024-01-21 20:22:37.000 021 22475.49 148.06 41468.65 88888.00 2024-01-21 20:22:38.000 021 22475.47 148.04 41468.65 88888.00 2024-01-21 20:22:39.000 021 22475.53 148.00 41468.76 88888.00 2024-01-21 20:22:40.000 021 22475.58 148.01 41468.86 47553.96 2024-01-21 20:22:41.000 021 22475.55 148.11 41468.88 88888.00 2024-01-21 20:22:42.000 021 22475.51 148.15 41468.88 88888.00 2024-01-21 20:22:43.000 021 22475.50 148.07 41468.85 88888.00 2024-01-21 20:22:44.000 021 22475.50 148.01 41468.79 88888.00 2024-01-21 20:22:45.000 021 22475.47 148.02 41468.75 47553.95 2024-01-21 20:22:46.000 021 22475.44 148.04 41468.74 88888.00 2024-01-21 20:22:47.000 021 22475.44 148.04 41468.71 88888.00 2024-01-21 20:22:48.000 021 22475.47 148.05 41468.67 88888.00 2024-01-21 20:22:49.000 021 22475.48 148.11 41468.69 88888.00 2024-01-21 20:22:50.000 021 22475.50 148.17 41468.76 47553.92 2024-01-21 20:22:51.000 021 22475.52 148.15 41468.81 88888.00 2024-01-21 20:22:52.000 021 22475.52 148.09 41468.83 88888.00 2024-01-21 20:22:53.000 021 22475.48 148.07 41468.84 88888.00 2024-01-21 20:22:54.000 021 22475.45 148.08 41468.81 88888.00 2024-01-21 20:22:55.000 021 22475.43 148.06 41468.71 47553.90 2024-01-21 20:22:56.000 021 22475.44 148.03 41468.67 88888.00 2024-01-21 20:22:57.000 021 22475.45 148.04 41468.75 88888.00 2024-01-21 20:22:58.000 021 22475.47 148.08 41468.86 88888.00 2024-01-21 20:22:59.000 021 22475.50 148.13 41468.93 88888.00 2024-01-21 20:23:00.000 021 22475.50 148.16 41468.93 47553.89 2024-01-21 20:23:01.000 021 22475.45 148.10 41468.90 88888.00 2024-01-21 20:23:02.000 021 22475.40 148.00 41468.87 88888.00 2024-01-21 20:23:03.000 021 22475.38 147.97 41468.85 88888.00 2024-01-21 20:23:04.000 021 22475.40 148.04 41468.86 88888.00 2024-01-21 20:23:05.000 021 22475.43 148.13 41468.87 47553.91 2024-01-21 20:23:06.000 021 22475.44 148.15 41468.86 88888.00 2024-01-21 20:23:07.000 021 22475.44 148.13 41468.84 88888.00 2024-01-21 20:23:08.000 021 22475.43 148.13 41468.84 88888.00 2024-01-21 20:23:09.000 021 22475.40 148.11 41468.81 88888.00 2024-01-21 20:23:10.000 021 22475.37 148.04 41468.77 47553.91 2024-01-21 20:23:11.000 021 22475.35 147.98 41468.74 88888.00 2024-01-21 20:23:12.000 021 22475.39 148.00 41468.78 88888.00 2024-01-21 20:23:13.000 021 22475.47 148.06 41468.90 88888.00 2024-01-21 20:23:14.000 021 22475.52 148.12 41468.98 88888.00 2024-01-21 20:23:15.000 021 22475.48 148.16 41468.95 47553.91 2024-01-21 20:23:16.000 021 22475.44 148.21 41468.93 88888.00 2024-01-21 20:23:17.000 021 22475.44 148.20 41468.89 88888.00 2024-01-21 20:23:18.000 021 22475.43 148.16 41468.81 88888.00 2024-01-21 20:23:19.000 021 22475.43 148.16 41468.80 88888.00 2024-01-21 20:23:20.000 021 22475.44 148.20 41468.85 47553.88 2024-01-21 20:23:21.000 021 22475.44 148.20 41468.86 88888.00 2024-01-21 20:23:22.000 021 22475.45 148.21 41468.85 88888.00 2024-01-21 20:23:23.000 021 22475.47 148.19 41468.82 88888.00 2024-01-21 20:23:24.000 021 22475.47 148.16 41468.79 88888.00 2024-01-21 20:23:25.000 021 22475.46 148.17 41468.83 47553.89 2024-01-21 20:23:26.000 021 22475.44 148.16 41468.89 88888.00 2024-01-21 20:23:27.000 021 22475.44 148.15 41468.87 88888.00 2024-01-21 20:23:28.000 021 22475.45 148.19 41468.83 88888.00 2024-01-21 20:23:29.000 021 22475.47 148.25 41468.88 88888.00 2024-01-21 20:23:30.000 021 22475.48 148.29 41468.98 47553.92 2024-01-21 20:23:31.000 021 22475.47 148.29 41469.03 88888.00 2024-01-21 20:23:32.000 021 22475.50 148.29 41468.97 88888.00 2024-01-21 20:23:33.000 021 22475.55 148.31 41468.92 88888.00 2024-01-21 20:23:34.000 021 22475.56 148.28 41468.93 88888.00 2024-01-21 20:23:35.000 021 22475.53 148.25 41468.89 47553.91 2024-01-21 20:23:36.000 021 22475.50 148.22 41468.81 88888.00 2024-01-21 20:23:37.000 021 22475.45 148.20 41468.77 88888.00 2024-01-21 20:23:38.000 021 22475.47 148.25 41468.82 88888.00 2024-01-21 20:23:39.000 021 22475.54 148.34 41468.87 88888.00 2024-01-21 20:23:40.000 021 22475.58 148.39 41468.88 47553.93 2024-01-21 20:23:41.000 021 22475.59 148.39 41468.88 88888.00 2024-01-21 20:23:42.000 021 22475.59 148.33 41468.86 88888.00 2024-01-21 20:23:43.000 021 22475.58 148.29 41468.83 88888.00 2024-01-21 20:23:44.000 021 22475.60 148.33 41468.87 88888.00 2024-01-21 20:23:45.000 021 22475.61 148.34 41468.91 47553.93 2024-01-21 20:23:46.000 021 22475.57 148.29 41468.89 88888.00 2024-01-21 20:23:47.000 021 22475.50 148.27 41468.86 88888.00 2024-01-21 20:23:48.000 021 22475.46 148.33 41468.84 88888.00 2024-01-21 20:23:49.000 021 22475.46 148.39 41468.85 88888.00 2024-01-21 20:23:50.000 021 22475.47 148.42 41468.87 47553.93 2024-01-21 20:23:51.000 021 22475.45 148.44 41468.85 88888.00 2024-01-21 20:23:52.000 021 22475.42 148.47 41468.84 88888.00 2024-01-21 20:23:53.000 021 22475.38 148.50 41468.86 88888.00 2024-01-21 20:23:54.000 021 22475.32 148.49 41468.89 88888.00 2024-01-21 20:23:55.000 021 22475.30 148.48 41468.92 47553.91 2024-01-21 20:23:56.000 021 22475.32 148.44 41468.98 88888.00 2024-01-21 20:23:57.000 021 22475.31 148.38 41469.00 88888.00 2024-01-21 20:23:58.000 021 22475.28 148.37 41468.93 88888.00 2024-01-21 20:23:59.000 021 22475.32 148.40 41468.82 88888.00 2024-01-21 20:24:00.000 021 22475.36 148.42 41468.78 47553.90 2024-01-21 20:24:01.000 021 22475.34 148.42 41468.79 88888.00 2024-01-21 20:24:02.000 021 22475.31 148.42 41468.80 88888.00 2024-01-21 20:24:03.000 021 22475.35 148.42 41468.81 88888.00 2024-01-21 20:24:04.000 021 22475.40 148.45 41468.87 88888.00 2024-01-21 20:24:05.000 021 22475.40 148.49 41468.94 47553.90 2024-01-21 20:24:06.000 021 22475.38 148.52 41468.96 88888.00 2024-01-21 20:24:07.000 021 22475.37 148.52 41468.94 88888.00 2024-01-21 20:24:08.000 021 22475.30 148.49 41468.87 88888.00 2024-01-21 20:24:09.000 021 22475.21 148.46 41468.82 88888.00 2024-01-21 20:24:10.000 021 22475.23 148.45 41468.81 47553.85 2024-01-21 20:24:11.000 021 22475.28 148.45 41468.82 88888.00 2024-01-21 20:24:12.000 021 22475.30 148.45 41468.82 88888.00 2024-01-21 20:24:13.000 021 22475.29 148.49 41468.84 88888.00 2024-01-21 20:24:14.000 021 22475.23 148.52 41468.83 88888.00 2024-01-21 20:24:15.000 021 22475.14 148.51 41468.79 47553.83 2024-01-21 20:24:16.000 021 22475.10 148.47 41468.74 88888.00 2024-01-21 20:24:17.000 021 22475.12 148.45 41468.73 88888.00 2024-01-21 20:24:18.000 021 22475.14 148.45 41468.74 88888.00 2024-01-21 20:24:19.000 021 22475.13 148.47 41468.75 88888.00 2024-01-21 20:24:20.000 021 22475.10 148.47 41468.75 47553.81 2024-01-21 20:24:21.000 021 22475.06 148.46 41468.75 88888.00 2024-01-21 20:24:22.000 021 22475.04 148.48 41468.75 88888.00 2024-01-21 20:24:23.000 021 22475.08 148.54 41468.78 88888.00 2024-01-21 20:24:24.000 021 22475.12 148.56 41468.76 88888.00 2024-01-21 20:24:25.000 021 22475.11 148.50 41468.67 47553.78 2024-01-21 20:24:26.000 021 22475.12 148.45 41468.62 88888.00 2024-01-21 20:24:27.000 021 22475.16 148.48 41468.61 88888.00 2024-01-21 20:24:28.000 021 22475.16 148.54 41468.60 88888.00 2024-01-21 20:24:29.000 021 22475.16 148.57 41468.62 88888.00 2024-01-21 20:24:30.000 021 22475.18 148.57 41468.68 47553.77 2024-01-21 20:24:31.000 021 22475.18 148.59 41468.71 88888.00 2024-01-21 20:24:32.000 021 22475.14 148.55 41468.62 88888.00 2024-01-21 20:24:33.000 021 22475.13 148.47 41468.51 88888.00 2024-01-21 20:24:34.000 021 22475.12 148.45 41468.48 88888.00 2024-01-21 20:24:35.000 021 22475.08 148.48 41468.52 47553.74 2024-01-21 20:24:36.000 021 22475.03 148.55 41468.62 88888.00 2024-01-21 20:24:37.000 021 22475.02 148.61 41468.72 88888.00 2024-01-21 20:24:38.000 021 22475.01 148.64 41468.73 88888.00 2024-01-21 20:24:39.000 021 22475.00 148.66 41468.73 88888.00 2024-01-21 20:24:40.000 021 22474.96 148.69 41468.71 47553.77 2024-01-21 20:24:41.000 021 22474.90 148.67 41468.67 88888.00 2024-01-21 20:24:42.000 021 22474.90 148.65 41468.61 88888.00 2024-01-21 20:24:43.000 021 22474.96 148.66 41468.57 88888.00 2024-01-21 20:24:44.000 021 22475.01 148.69 41468.59 88888.00 2024-01-21 20:24:45.000 021 22475.00 148.73 41468.65 47553.80 2024-01-21 20:24:46.000 021 22474.96 148.71 41468.69 88888.00 2024-01-21 20:24:47.000 021 22474.91 148.64 41468.73 88888.00 2024-01-21 20:24:48.000 021 22474.91 148.61 41468.70 88888.00 2024-01-21 20:24:49.000 021 22474.95 148.65 41468.63 88888.00 2024-01-21 20:24:50.000 021 22474.95 148.68 41468.59 47553.78 2024-01-21 20:24:51.000 021 22474.94 148.64 41468.61 88888.00 2024-01-21 20:24:52.000 021 22474.96 148.60 41468.63 88888.00 2024-01-21 20:24:53.000 021 22474.97 148.58 41468.66 88888.00 2024-01-21 20:24:54.000 021 22475.00 148.57 41468.69 88888.00 2024-01-21 20:24:55.000 021 22475.07 148.61 41468.71 47553.76 2024-01-21 20:24:56.000 021 22475.11 148.69 41468.74 88888.00 2024-01-21 20:24:57.000 021 22475.15 148.75 41468.77 88888.00 2024-01-21 20:24:58.000 021 22475.19 148.78 41468.77 88888.00 2024-01-21 20:24:59.000 021 22475.24 148.77 41468.72 88888.00 2024-01-21 20:25:00.000 021 22475.26 148.76 41468.64 47553.79 2024-01-21 20:25:01.000 021 22475.26 148.78 41468.62 88888.00 2024-01-21 20:25:02.000 021 22475.26 148.83 41468.68 88888.00 2024-01-21 20:25:03.000 021 22475.28 148.88 41468.71 88888.00 2024-01-21 20:25:04.000 021 22475.31 148.90 41468.72 88888.00 2024-01-21 20:25:05.000 021 22475.35 148.88 41468.74 47553.81 2024-01-21 20:25:06.000 021 22475.37 148.82 41468.72 88888.00 2024-01-21 20:25:07.000 021 22475.35 148.75 41468.66 88888.00 2024-01-21 20:25:08.000 021 22475.33 148.74 41468.60 88888.00 2024-01-21 20:25:09.000 021 22475.34 148.80 41468.59 88888.00 2024-01-21 20:25:10.000 021 22475.35 148.85 41468.61 47553.82 2024-01-21 20:25:11.000 021 22475.37 148.85 41468.62 88888.00 2024-01-21 20:25:12.000 021 22475.40 148.86 41468.63 88888.00 2024-01-21 20:25:13.000 021 22475.40 148.87 41468.60 88888.00 2024-01-21 20:25:14.000 021 22475.38 148.86 41468.55 88888.00 2024-01-21 20:25:15.000 021 22475.36 148.84 41468.57 47553.82 2024-01-21 20:25:16.000 021 22475.35 148.84 41468.67 88888.00 2024-01-21 20:25:17.000 021 22475.35 148.83 41468.72 88888.00 2024-01-21 20:25:18.000 021 22475.38 148.84 41468.73 88888.00 2024-01-21 20:25:19.000 021 22475.40 148.90 41468.71 88888.00 2024-01-21 20:25:20.000 021 22475.39 148.94 41468.68 47553.87 2024-01-21 20:25:21.000 021 22475.39 148.94 41468.69 88888.00 2024-01-21 20:25:22.000 021 22475.40 148.91 41468.73 88888.00 2024-01-21 20:25:23.000 021 22475.42 148.91 41468.72 88888.00 2024-01-21 20:25:24.000 021 22475.42 148.94 41468.65 88888.00 2024-01-21 20:25:25.000 021 22475.40 148.92 41468.54 47553.84 2024-01-21 20:25:26.000 021 22475.35 148.86 41468.43 88888.00 2024-01-21 20:25:27.000 021 22475.36 148.88 41468.41 88888.00 2024-01-21 20:25:28.000 021 22475.44 148.99 41468.54 88888.00 2024-01-21 20:25:29.000 021 22475.50 149.05 41468.61 88888.00 2024-01-21 20:25:30.000 021 22475.50 149.04 41468.55 47553.87 2024-01-21 20:25:31.000 021 22475.44 148.99 41468.52 88888.00 2024-01-21 20:25:32.000 021 22475.39 148.95 41468.57 88888.00 2024-01-21 20:25:33.000 021 22475.40 148.95 41468.62 88888.00 2024-01-21 20:25:34.000 021 22475.44 148.97 41468.59 88888.00 2024-01-21 20:25:35.000 021 22475.44 148.98 41468.56 47553.86 2024-01-21 20:25:36.000 021 22475.43 149.03 41468.60 88888.00 2024-01-21 20:25:37.000 021 22475.48 149.11 41468.66 88888.00 2024-01-21 20:25:38.000 021 22475.53 149.12 41468.67 88888.00 2024-01-21 20:25:39.000 021 22475.54 149.06 41468.62 88888.00 2024-01-21 20:25:40.000 021 22475.51 149.02 41468.55 47553.92 2024-01-21 20:25:41.000 021 22475.47 149.02 41468.53 88888.00 2024-01-21 20:25:42.000 021 22475.46 149.08 41468.54 88888.00 2024-01-21 20:25:43.000 021 22475.47 149.16 41468.52 88888.00 2024-01-21 20:25:44.000 021 22475.50 149.19 41468.52 88888.00 2024-01-21 20:25:45.000 021 22475.52 149.17 41468.53 47553.88 2024-01-21 20:25:46.000 021 22475.53 149.17 41468.54 88888.00 2024-01-21 20:25:47.000 021 22475.58 149.16 41468.55 88888.00 2024-01-21 20:25:48.000 021 22475.60 149.16 41468.59 88888.00 2024-01-21 20:25:49.000 021 22475.56 149.19 41468.57 88888.00 2024-01-21 20:25:50.000 021 22475.51 149.20 41468.56 47553.91 2024-01-21 20:25:51.000 021 22475.47 149.18 41468.60 88888.00 2024-01-21 20:25:52.000 021 22475.49 149.22 41468.60 88888.00 2024-01-21 20:25:53.000 021 22475.53 149.26 41468.60 88888.00 2024-01-21 20:25:54.000 021 22475.56 149.26 41468.65 88888.00 2024-01-21 20:25:55.000 021 22475.58 149.26 41468.71 47553.94 2024-01-21 20:25:56.000 021 22475.59 149.27 41468.72 88888.00 2024-01-21 20:25:57.000 021 22475.56 149.23 41468.69 88888.00 2024-01-21 20:25:58.000 021 22475.52 149.17 41468.67 88888.00 2024-01-21 20:25:59.000 021 22475.52 149.17 41468.72 88888.00 2024-01-21 20:26:00.000 021 22475.56 149.22 41468.78 47553.91 2024-01-21 20:26:01.000 021 22475.55 149.26 41468.75 88888.00 2024-01-21 20:26:02.000 021 22475.54 149.29 41468.77 88888.00 2024-01-21 20:26:03.000 021 22475.58 149.32 41468.85 88888.00 2024-01-21 20:26:04.000 021 22475.61 149.31 41468.84 88888.00 2024-01-21 20:26:05.000 021 22475.57 149.26 41468.73 47553.92 2024-01-21 20:26:06.000 021 22475.53 149.23 41468.68 88888.00 2024-01-21 20:26:07.000 021 22475.52 149.24 41468.71 88888.00 2024-01-21 20:26:08.000 021 22475.55 149.30 41468.77 88888.00 2024-01-21 20:26:09.000 021 22475.56 149.35 41468.78 88888.00 2024-01-21 20:26:10.000 021 22475.55 149.36 41468.73 47553.93 2024-01-21 20:26:11.000 021 22475.55 149.37 41468.77 88888.00 2024-01-21 20:26:12.000 021 22475.54 149.42 41468.81 88888.00 2024-01-21 20:26:13.000 021 22475.47 149.43 41468.79 88888.00 2024-01-21 20:26:14.000 021 22475.40 149.39 41468.76 88888.00 2024-01-21 20:26:15.000 021 22475.40 149.34 41468.82 47553.99 2024-01-21 20:26:16.000 021 22475.45 149.30 41468.87 88888.00 2024-01-21 20:26:17.000 021 22475.51 149.31 41468.80 88888.00 2024-01-21 20:26:18.000 021 22475.53 149.36 41468.70 88888.00 2024-01-21 20:26:19.000 021 22475.53 149.40 41468.65 88888.00 2024-01-21 20:26:20.000 021 22475.53 149.42 41468.63 47553.94 2024-01-21 20:26:21.000 021 22475.48 149.42 41468.67 88888.00 2024-01-21 20:26:22.000 021 22475.38 149.40 41468.69 88888.00 2024-01-21 20:26:23.000 021 22475.31 149.39 41468.69 88888.00 2024-01-21 20:26:24.000 021 22475.33 149.41 41468.76 88888.00 2024-01-21 20:26:25.000 021 22475.37 149.43 41468.87 47553.92 2024-01-21 20:26:26.000 021 22475.35 149.44 41468.93 88888.00 2024-01-21 20:26:27.000 021 22475.35 149.49 41468.94 88888.00 2024-01-21 20:26:28.000 021 22475.38 149.52 41468.90 88888.00 2024-01-21 20:26:29.000 021 22475.41 149.51 41468.83 88888.00 2024-01-21 20:26:30.000 021 22475.42 149.48 41468.80 47553.92 2024-01-21 20:26:31.000 021 22475.40 149.47 41468.82 88888.00 2024-01-21 20:26:32.000 021 22475.39 149.46 41468.82 88888.00 2024-01-21 20:26:33.000 021 22475.39 149.45 41468.77 88888.00 2024-01-21 20:26:34.000 021 22475.35 149.48 41468.62 88888.00 2024-01-21 20:26:35.000 021 22475.28 149.50 41468.52 47553.92 2024-01-21 20:26:36.000 021 22475.22 149.46 41468.56 88888.00 2024-01-21 20:26:37.000 021 22475.20 149.41 41468.63 88888.00 2024-01-21 20:26:38.000 021 22475.19 149.45 41468.71 88888.00 2024-01-21 20:26:39.000 021 22475.21 149.53 41468.80 88888.00 2024-01-21 20:26:40.000 021 22475.25 149.53 41468.82 47553.93 2024-01-21 20:26:41.000 021 22475.28 149.47 41468.81 88888.00 2024-01-21 20:26:42.000 021 22475.29 149.45 41468.80 88888.00 2024-01-21 20:26:43.000 021 22475.31 149.47 41468.76 88888.00 2024-01-21 20:26:44.000 021 22475.33 149.50 41468.68 88888.00 2024-01-21 20:26:45.000 021 22475.33 149.48 41468.65 47553.93 2024-01-21 20:26:46.000 021 22475.34 149.40 41468.65 88888.00 2024-01-21 20:26:47.000 021 22475.32 149.35 41468.65 88888.00 2024-01-21 20:26:48.000 021 22475.28 149.35 41468.62 88888.00 2024-01-21 20:26:49.000 021 22475.30 149.40 41468.66 88888.00 2024-01-21 20:26:50.000 021 22475.34 149.48 41468.77 47553.95 2024-01-21 20:26:51.000 021 22475.33 149.55 41468.83 88888.00 2024-01-21 20:26:52.000 021 22475.28 149.56 41468.81 88888.00 2024-01-21 20:26:53.000 021 22475.25 149.52 41468.72 88888.00 2024-01-21 20:26:54.000 021 22475.23 149.49 41468.63 88888.00 2024-01-21 20:26:55.000 021 22475.23 149.48 41468.59 47553.94 2024-01-21 20:26:56.000 021 22475.23 149.41 41468.57 88888.00 2024-01-21 20:26:57.000 021 22475.22 149.36 41468.57 88888.00 2024-01-21 20:26:58.000 021 22475.24 149.44 41468.64 88888.00 2024-01-21 20:26:59.000 021 22475.26 149.53 41468.69 88888.00 2024-01-21 20:27:00.000 021 22475.26 149.49 41468.68 47553.91 2024-01-21 20:27:01.000 021 22475.22 149.43 41468.68 88888.00 2024-01-21 20:27:02.000 021 22475.21 149.41 41468.68 88888.00 2024-01-21 20:27:03.000 021 22475.23 149.44 41468.61 88888.00 2024-01-21 20:27:04.000 021 22475.26 149.54 41468.59 88888.00 2024-01-21 20:27:05.000 021 22475.28 149.59 41468.66 47553.90 2024-01-21 20:27:06.000 021 22475.27 149.55 41468.69 88888.00 2024-01-21 20:27:07.000 021 22475.24 149.55 41468.64 88888.00 2024-01-21 20:27:08.000 021 22475.24 149.62 41468.63 88888.00 2024-01-21 20:27:09.000 021 22475.25 149.62 41468.64 88888.00 2024-01-21 20:27:10.000 021 22475.23 149.56 41468.63 47553.91 2024-01-21 20:27:11.000 021 22475.17 149.55 41468.61 88888.00 2024-01-21 20:27:12.000 021 22475.13 149.60 41468.62 88888.00 2024-01-21 20:27:13.000 021 22475.18 149.62 41468.63 88888.00 2024-01-21 20:27:14.000 021 22475.25 149.59 41468.61 88888.00 2024-01-21 20:27:15.000 021 22475.24 149.57 41468.62 47553.92 2024-01-21 20:27:16.000 021 22475.19 149.56 41468.70 88888.00 2024-01-21 20:27:17.000 021 22475.14 149.60 41468.75 88888.00 2024-01-21 20:27:18.000 021 22475.12 149.66 41468.74 88888.00 2024-01-21 20:27:19.000 021 22475.15 149.64 41468.70 88888.00 2024-01-21 20:27:20.000 021 22475.19 149.57 41468.67 47553.94 2024-01-21 20:27:21.000 021 22475.15 149.56 41468.67 88888.00 2024-01-21 20:27:22.000 021 22475.12 149.59 41468.69 88888.00 2024-01-21 20:27:23.000 021 22475.20 149.61 41468.75 88888.00 2024-01-21 20:27:24.000 021 22475.31 149.64 41468.79 88888.00 2024-01-21 20:27:25.000 021 22475.37 149.63 41468.77 47553.95 2024-01-21 20:27:26.000 021 22475.37 149.59 41468.78 88888.00 2024-01-21 20:27:27.000 021 22475.33 149.60 41468.84 88888.00 2024-01-21 20:27:28.000 021 22475.31 149.65 41468.82 88888.00 2024-01-21 20:27:29.000 021 22475.30 149.68 41468.74 88888.00 2024-01-21 20:27:30.000 021 22475.27 149.68 41468.70 47553.94 2024-01-21 20:27:31.000 021 22475.26 149.69 41468.77 88888.00 2024-01-21 20:27:32.000 021 22475.32 149.72 41468.86 88888.00 2024-01-21 20:27:33.000 021 22475.37 149.70 41468.89 88888.00 2024-01-21 20:27:34.000 021 22475.34 149.70 41468.83 88888.00 2024-01-21 20:27:35.000 021 22475.31 149.71 41468.77 47553.98 2024-01-21 20:27:36.000 021 22475.32 149.69 41468.75 88888.00 2024-01-21 20:27:37.000 021 22475.31 149.62 41468.75 88888.00 2024-01-21 20:27:38.000 021 22475.30 149.58 41468.76 88888.00 2024-01-21 20:27:39.000 021 22475.33 149.62 41468.80 88888.00 2024-01-21 20:27:40.000 021 22475.35 149.65 41468.85 47553.97 2024-01-21 20:27:41.000 021 22475.30 149.63 41468.88 88888.00 2024-01-21 20:27:42.000 021 22475.27 149.64 41468.93 88888.00 2024-01-21 20:27:43.000 021 22475.32 149.68 41468.96 88888.00 2024-01-21 20:27:44.000 021 22475.37 149.69 41468.97 88888.00 2024-01-21 20:27:45.000 021 22475.36 149.67 41468.96 47554.00 2024-01-21 20:27:46.000 021 22475.31 149.64 41468.91 88888.00 2024-01-21 20:27:47.000 021 22475.32 149.64 41468.87 88888.00 2024-01-21 20:27:48.000 021 22475.40 149.66 41468.85 88888.00 2024-01-21 20:27:49.000 021 22475.43 149.68 41468.77 88888.00 2024-01-21 20:27:50.000 021 22475.42 149.66 41468.73 47553.97 2024-01-21 20:27:51.000 021 22475.42 149.63 41468.77 88888.00 2024-01-21 20:27:52.000 021 22475.38 149.60 41468.73 88888.00 2024-01-21 20:27:53.000 021 22475.31 149.59 41468.59 88888.00 2024-01-21 20:27:54.000 021 22475.30 149.64 41468.51 88888.00 2024-01-21 20:27:55.000 021 22475.35 149.70 41468.51 47553.97 2024-01-21 20:27:56.000 021 22475.38 149.72 41468.50 88888.00 2024-01-21 20:27:57.000 021 22475.37 149.73 41468.48 88888.00 2024-01-21 20:27:58.000 021 22475.35 149.74 41468.50 88888.00 2024-01-21 20:27:59.000 021 22475.31 149.73 41468.55 88888.00 2024-01-21 20:28:00.000 021 22475.28 149.72 41468.62 47554.01 2024-01-21 20:28:01.000 021 22475.30 149.70 41468.62 88888.00 2024-01-21 20:28:02.000 021 22475.38 149.70 41468.61 88888.00 2024-01-21 20:28:03.000 021 22475.43 149.71 41468.63 88888.00 2024-01-21 20:28:04.000 021 22475.42 149.71 41468.70 88888.00 2024-01-21 20:28:05.000 021 22475.41 149.69 41468.75 47554.04 2024-01-21 20:28:06.000 021 22475.42 149.69 41468.74 88888.00 2024-01-21 20:28:07.000 021 22475.46 149.73 41468.72 88888.00 2024-01-21 20:28:08.000 021 22475.48 149.75 41468.68 88888.00 2024-01-21 20:28:09.000 021 22475.47 149.69 41468.63 88888.00 2024-01-21 20:28:10.000 021 22475.44 149.61 41468.59 47554.06 2024-01-21 20:28:11.000 021 22475.42 149.56 41468.58 88888.00 2024-01-21 20:28:12.000 021 22475.43 149.59 41468.66 88888.00 2024-01-21 20:28:13.000 021 22475.45 149.69 41468.75 88888.00 2024-01-21 20:28:14.000 021 22475.42 149.73 41468.73 88888.00 2024-01-21 20:28:15.000 021 22475.38 149.69 41468.70 47554.03 2024-01-21 20:28:16.000 021 22475.35 149.64 41468.74 88888.00 2024-01-21 20:28:17.000 021 22475.37 149.63 41468.77 88888.00 2024-01-21 20:28:18.000 021 22475.45 149.64 41468.73 88888.00 2024-01-21 20:28:19.000 021 22475.51 149.67 41468.68 88888.00 2024-01-21 20:28:20.000 021 22475.49 149.67 41468.59 47554.03 2024-01-21 20:28:21.000 021 22475.45 149.63 41468.52 88888.00 2024-01-21 20:28:22.000 021 22475.45 149.63 41468.57 88888.00 2024-01-21 20:28:23.000 021 22475.45 149.68 41468.66 88888.00 2024-01-21 20:28:24.000 021 22475.46 149.72 41468.68 88888.00 2024-01-21 20:28:25.000 021 22475.48 149.72 41468.69 47554.05 2024-01-21 20:28:26.000 021 22475.47 149.68 41468.69 88888.00 2024-01-21 20:28:27.000 021 22475.44 149.63 41468.62 88888.00 2024-01-21 20:28:28.000 021 22475.41 149.61 41468.57 88888.00 2024-01-21 20:28:29.000 021 22475.44 149.62 41468.62 88888.00 2024-01-21 20:28:30.000 021 22475.53 149.66 41468.76 47554.06 2024-01-21 20:28:31.000 021 22475.59 149.69 41468.84 88888.00 2024-01-21 20:28:32.000 021 22475.59 149.67 41468.80 88888.00 2024-01-21 20:28:33.000 021 22475.57 149.64 41468.73 88888.00 2024-01-21 20:28:34.000 021 22475.54 149.62 41468.72 88888.00 2024-01-21 20:28:35.000 021 22475.50 149.64 41468.73 47554.06 2024-01-21 20:28:36.000 021 22475.47 149.66 41468.68 88888.00 2024-01-21 20:28:37.000 021 22475.48 149.63 41468.60 88888.00 2024-01-21 20:28:38.000 021 22475.50 149.58 41468.56 88888.00 2024-01-21 20:28:39.000 021 22475.48 149.59 41468.56 88888.00 2024-01-21 20:28:40.000 021 22475.48 149.69 41468.60 47554.09 2024-01-21 20:28:41.000 021 22475.48 149.77 41468.65 88888.00 2024-01-21 20:28:42.000 021 22475.44 149.73 41468.66 88888.00 2024-01-21 20:28:43.000 021 22475.37 149.64 41468.60 88888.00 2024-01-21 20:28:44.000 021 22475.35 149.62 41468.55 88888.00 2024-01-21 20:28:45.000 021 22475.40 149.63 41468.54 47554.05 2024-01-21 20:28:46.000 021 22475.44 149.63 41468.53 88888.00 2024-01-21 20:28:47.000 021 22475.44 149.64 41468.50 88888.00 2024-01-21 20:28:48.000 021 22475.40 149.66 41468.53 88888.00 2024-01-21 20:28:49.000 021 22475.34 149.67 41468.56 88888.00 2024-01-21 20:28:50.000 021 22475.29 149.66 41468.53 47554.03 2024-01-21 20:28:51.000 021 22475.30 149.64 41468.52 88888.00 2024-01-21 20:28:52.000 021 22475.34 149.65 41468.59 88888.00 2024-01-21 20:28:53.000 021 22475.37 149.71 41468.66 88888.00 2024-01-21 20:28:54.000 021 22475.37 149.75 41468.68 88888.00 2024-01-21 20:28:55.000 021 22475.36 149.75 41468.66 47554.11 2024-01-21 20:28:56.000 021 22475.35 149.72 41468.59 88888.00 2024-01-21 20:28:57.000 021 22475.35 149.74 41468.59 88888.00 2024-01-21 20:28:58.000 021 22475.38 149.80 41468.71 88888.00 2024-01-21 20:28:59.000 021 22475.38 149.82 41468.81 88888.00 2024-01-21 20:29:00.000 021 22475.37 149.81 41468.86 47554.06 2024-01-21 20:29:01.000 021 22475.37 149.82 41468.82 88888.00 2024-01-21 20:29:02.000 021 22475.42 149.79 41468.76 88888.00 2024-01-21 20:29:03.000 021 22475.47 149.75 41468.73 88888.00 2024-01-21 20:29:04.000 021 22475.44 149.78 41468.72 88888.00 2024-01-21 20:29:05.000 021 22475.40 149.85 41468.72 47554.03 2024-01-21 20:29:06.000 021 22475.46 149.89 41468.74 88888.00 2024-01-21 20:29:07.000 021 22475.53 149.91 41468.73 88888.00 2024-01-21 20:29:08.000 021 22475.51 149.94 41468.74 88888.00 2024-01-21 20:29:09.000 021 22475.47 149.96 41468.80 88888.00 2024-01-21 20:29:10.000 021 22475.45 149.94 41468.82 47554.02 2024-01-21 20:29:11.000 021 22475.44 149.91 41468.82 88888.00 2024-01-21 20:29:12.000 021 22475.43 149.92 41468.88 88888.00 2024-01-21 20:29:13.000 021 22475.40 149.93 41468.93 88888.00 2024-01-21 20:29:14.000 021 22475.38 149.96 41468.86 88888.00 2024-01-21 20:29:15.000 021 22475.36 149.95 41468.70 47554.02 2024-01-21 20:29:16.000 021 22475.36 149.91 41468.57 88888.00 2024-01-21 20:29:17.000 021 22475.35 149.91 41468.54 88888.00 2024-01-21 20:29:18.000 021 22475.36 149.94 41468.53 88888.00 2024-01-21 20:29:19.000 021 22475.36 149.95 41468.54 88888.00 2024-01-21 20:29:20.000 021 22475.35 149.98 41468.64 47554.03 2024-01-21 20:29:21.000 021 22475.37 149.99 41468.71 88888.00 2024-01-21 20:29:22.000 021 22475.37 149.96 41468.70 88888.00 2024-01-21 20:29:23.000 021 22475.32 149.93 41468.68 88888.00 2024-01-21 20:29:24.000 021 22475.29 149.92 41468.67 88888.00 2024-01-21 20:29:25.000 021 22475.32 149.93 41468.68 47554.02 2024-01-21 20:29:26.000 021 22475.31 149.87 41468.69 88888.00 2024-01-21 20:29:27.000 021 22475.26 149.82 41468.74 88888.00 2024-01-21 20:29:28.000 021 22475.27 149.86 41468.86 88888.00 2024-01-21 20:29:29.000 021 22475.30 149.89 41468.93 88888.00 2024-01-21 20:29:30.000 021 22475.33 149.90 41468.95 47554.06 2024-01-21 20:29:31.000 021 22475.35 149.94 41468.96 88888.00 2024-01-21 20:29:32.000 021 22475.32 149.94 41468.90 88888.00 2024-01-21 20:29:33.000 021 22475.30 149.89 41468.80 88888.00 2024-01-21 20:29:34.000 021 22475.33 149.89 41468.74 88888.00 2024-01-21 20:29:35.000 021 22475.34 149.91 41468.75 47554.05 2024-01-21 20:29:36.000 021 22475.32 149.91 41468.75 88888.00 2024-01-21 20:29:37.000 021 22475.34 149.91 41468.73 88888.00 2024-01-21 20:29:38.000 021 22475.35 149.92 41468.77 88888.00 2024-01-21 20:29:39.000 021 22475.33 149.96 41468.83 88888.00 2024-01-21 20:29:40.000 021 22475.32 150.01 41468.82 47554.03 2024-01-21 20:29:41.000 021 22475.31 150.01 41468.79 88888.00 2024-01-21 20:29:42.000 021 22475.28 149.98 41468.78 88888.00 2024-01-21 20:29:43.000 021 22475.24 149.98 41468.70 88888.00 2024-01-21 20:29:44.000 021 22475.23 150.01 41468.66 88888.00 2024-01-21 20:29:45.000 021 22475.22 150.01 41468.68 47554.07 2024-01-21 20:29:46.000 021 22475.24 149.97 41468.75 88888.00 2024-01-21 20:29:47.000 021 22475.29 149.95 41468.82 88888.00 2024-01-21 20:29:48.000 021 22475.32 149.95 41468.79 88888.00 2024-01-21 20:29:49.000 021 22475.28 149.99 41468.73 88888.00 2024-01-21 20:29:50.000 021 22475.24 150.05 41468.80 47554.08 2024-01-21 20:29:51.000 021 22475.24 150.06 41468.89 88888.00 2024-01-21 20:29:52.000 021 22475.26 150.05 41468.95 88888.00 2024-01-21 20:29:53.000 021 22475.31 150.09 41469.03 88888.00 2024-01-21 20:29:54.000 021 22475.34 150.12 41469.04 88888.00 2024-01-21 20:29:55.000 021 22475.32 150.10 41468.91 47554.05 2024-01-21 20:29:56.000 021 22475.28 150.04 41468.75 88888.00 2024-01-21 20:29:57.000 021 22475.24 149.98 41468.66 88888.00 2024-01-21 20:29:58.000 021 22475.21 150.03 41468.69 88888.00 2024-01-21 20:29:59.000 021 22475.22 150.13 41468.79 88888.00 2024-01-21 20:30:00.000 021 22475.26 150.14 41468.81 47554.07 2024-01-21 20:30:01.000 021 22475.30 150.11 41468.79 88888.00 2024-01-21 20:30:02.000 021 22475.33 150.10 41468.77 88888.00 2024-01-21 20:30:03.000 021 22475.37 150.10 41468.77 88888.00 2024-01-21 20:30:04.000 021 22475.35 150.12 41468.73 88888.00 2024-01-21 20:30:05.000 021 22475.32 150.13 41468.69 47554.10 2024-01-21 20:30:06.000 021 22475.34 150.10 41468.68 88888.00 2024-01-21 20:30:07.000 021 22475.39 150.04 41468.68 88888.00 2024-01-21 20:30:08.000 021 22475.43 149.99 41468.67 88888.00 2024-01-21 20:30:09.000 021 22475.47 150.04 41468.70 88888.00 2024-01-21 20:30:10.000 021 22475.51 150.14 41468.84 47554.10 2024-01-21 20:30:11.000 021 22475.51 150.16 41468.94 88888.00 2024-01-21 20:30:12.000 021 22475.49 150.11 41468.90 88888.00 2024-01-21 20:30:13.000 021 22475.46 150.07 41468.75 88888.00 2024-01-21 20:30:14.000 021 22475.42 150.04 41468.55 88888.00 2024-01-21 20:30:15.000 021 22475.44 150.01 41468.45 47554.13 2024-01-21 20:30:16.000 021 22475.48 150.01 41468.56 88888.00 2024-01-21 20:30:17.000 021 22475.50 150.07 41468.71 88888.00 2024-01-21 20:30:18.000 021 22475.49 150.13 41468.73 88888.00 2024-01-21 20:30:19.000 021 22475.47 150.14 41468.65 88888.00 2024-01-21 20:30:20.000 021 22475.48 150.15 41468.65 47554.14 2024-01-21 20:30:21.000 021 22475.50 150.13 41468.66 88888.00 2024-01-21 20:30:22.000 021 22475.52 150.07 41468.62 88888.00 2024-01-21 20:30:23.000 021 22475.57 150.06 41468.61 88888.00 2024-01-21 20:30:24.000 021 22475.57 150.07 41468.62 88888.00 2024-01-21 20:30:25.000 021 22475.50 150.07 41468.63 47554.14 2024-01-21 20:30:26.000 021 22475.44 150.04 41468.66 88888.00 2024-01-21 20:30:27.000 021 22475.43 150.01 41468.69 88888.00 2024-01-21 20:30:28.000 021 22475.46 150.04 41468.73 88888.00 2024-01-21 20:30:29.000 021 22475.51 150.12 41468.76 88888.00 2024-01-21 20:30:30.000 021 22475.53 150.17 41468.73 47554.12 2024-01-21 20:30:31.000 021 22475.54 150.20 41468.71 88888.00 2024-01-21 20:30:32.000 021 22475.54 150.23 41468.70 88888.00 2024-01-21 20:30:33.000 021 22475.53 150.24 41468.67 88888.00 2024-01-21 20:30:34.000 021 22475.50 150.23 41468.62 88888.00 2024-01-21 20:30:35.000 021 22475.48 150.18 41468.61 47554.13 2024-01-21 20:30:36.000 021 22475.51 150.12 41468.68 88888.00 2024-01-21 20:30:37.000 021 22475.54 150.12 41468.79 88888.00 2024-01-21 20:30:38.000 021 22475.49 150.12 41468.78 88888.00 2024-01-21 20:30:39.000 021 22475.40 150.13 41468.69 88888.00 2024-01-21 20:30:40.000 021 22475.37 150.19 41468.68 47554.15 2024-01-21 20:30:41.000 021 22475.40 150.22 41468.67 88888.00 2024-01-21 20:30:42.000 021 22475.40 150.19 41468.68 88888.00 2024-01-21 20:30:43.000 021 22475.41 150.18 41468.69 88888.00 2024-01-21 20:30:44.000 021 22475.44 150.16 41468.64 88888.00 2024-01-21 20:30:45.000 021 22475.47 150.11 41468.52 47554.12 2024-01-21 20:30:46.000 021 22475.49 150.12 41468.44 88888.00 2024-01-21 20:30:47.000 021 22475.48 150.19 41468.45 88888.00 2024-01-21 20:30:48.000 021 22475.49 150.25 41468.53 88888.00 2024-01-21 20:30:49.000 021 22475.53 150.21 41468.57 88888.00 2024-01-21 20:30:50.000 021 22475.53 150.14 41468.60 47554.09 2024-01-21 20:30:51.000 021 22475.52 150.14 41468.66 88888.00 2024-01-21 20:30:52.000 021 22475.50 150.14 41468.66 88888.00 2024-01-21 20:30:53.000 021 22475.49 150.14 41468.59 88888.00 2024-01-21 20:30:54.000 021 22475.48 150.15 41468.53 88888.00 2024-01-21 20:30:55.000 021 22475.47 150.14 41468.52 47554.10 2024-01-21 20:30:56.000 021 22475.47 150.13 41468.55 88888.00 2024-01-21 20:30:57.000 021 22475.45 150.14 41468.55 88888.00 2024-01-21 20:30:58.000 021 22475.40 150.12 41468.50 88888.00 2024-01-21 20:30:59.000 021 22475.39 150.07 41468.46 88888.00 2024-01-21 20:31:00.000 021 22475.45 150.08 41468.48 47554.13 2024-01-21 20:31:01.000 021 22475.54 150.15 41468.56 88888.00 2024-01-21 20:31:02.000 021 22475.56 150.18 41468.64 88888.00 2024-01-21 20:31:03.000 021 22475.53 150.19 41468.64 88888.00 2024-01-21 20:31:04.000 021 22475.50 150.22 41468.61 88888.00 2024-01-21 20:31:05.000 021 22475.49 150.24 41468.65 47554.16 2024-01-21 20:31:06.000 021 22475.49 150.20 41468.69 88888.00 2024-01-21 20:31:07.000 021 22475.48 150.19 41468.69 88888.00 2024-01-21 20:31:08.000 021 22475.48 150.24 41468.68 88888.00 2024-01-21 20:31:09.000 021 22475.52 150.27 41468.64 88888.00 2024-01-21 20:31:10.000 021 22475.56 150.29 41468.59 47554.16 2024-01-21 20:31:11.000 021 22475.50 150.26 41468.56 88888.00 2024-01-21 20:31:12.000 021 22475.42 150.22 41468.59 88888.00 2024-01-21 20:31:13.000 021 22475.43 150.27 41468.70 88888.00 2024-01-21 20:31:14.000 021 22475.48 150.31 41468.75 88888.00 2024-01-21 20:31:15.000 021 22475.50 150.30 41468.69 47554.13 2024-01-21 20:31:16.000 021 22475.49 150.29 41468.62 88888.00 2024-01-21 20:31:17.000 021 22475.49 150.26 41468.57 88888.00 2024-01-21 20:31:18.000 021 22475.46 150.22 41468.56 88888.00 2024-01-21 20:31:19.000 021 22475.44 150.21 41468.62 88888.00 2024-01-21 20:31:20.000 021 22475.45 150.23 41468.65 47554.16 2024-01-21 20:31:21.000 021 22475.49 150.26 41468.62 88888.00 2024-01-21 20:31:22.000 021 22475.50 150.28 41468.57 88888.00 2024-01-21 20:31:23.000 021 22475.48 150.26 41468.52 88888.00 2024-01-21 20:31:24.000 021 22475.47 150.24 41468.52 88888.00 2024-01-21 20:31:25.000 021 22475.48 150.25 41468.52 47554.16 2024-01-21 20:31:26.000 021 22475.51 150.25 41468.54 88888.00 2024-01-21 20:31:27.000 021 22475.53 150.26 41468.57 88888.00 2024-01-21 20:31:28.000 021 22475.47 150.27 41468.48 88888.00 2024-01-21 20:31:29.000 021 22475.42 150.21 41468.28 88888.00 2024-01-21 20:31:30.000 021 22475.46 150.16 41468.17 47554.16 2024-01-21 20:31:31.000 021 22475.51 150.14 41468.23 88888.00 2024-01-21 20:31:32.000 021 22475.51 150.15 41468.37 88888.00 2024-01-21 20:31:33.000 021 22475.50 150.16 41468.48 88888.00 2024-01-21 20:31:34.000 021 22475.50 150.19 41468.54 88888.00 2024-01-21 20:31:35.000 021 22475.54 150.25 41468.59 47554.17 2024-01-21 20:31:36.000 021 22475.58 150.31 41468.63 88888.00 2024-01-21 20:31:37.000 021 22475.54 150.32 41468.63 88888.00 2024-01-21 20:31:38.000 021 22475.47 150.31 41468.63 88888.00 2024-01-21 20:31:39.000 021 22475.44 150.27 41468.64 88888.00 2024-01-21 20:31:40.000 021 22475.48 150.24 41468.67 47554.16 2024-01-21 20:31:41.000 021 22475.54 150.23 41468.69 88888.00 2024-01-21 20:31:42.000 021 22475.53 150.22 41468.62 88888.00 2024-01-21 20:31:43.000 021 22475.50 150.25 41468.60 88888.00 2024-01-21 20:31:44.000 021 22475.50 150.27 41468.69 88888.00 2024-01-21 20:31:45.000 021 22475.53 150.24 41468.73 47554.19 2024-01-21 20:31:46.000 021 22475.60 150.23 41468.71 88888.00 2024-01-21 20:31:47.000 021 22475.64 150.26 41468.73 88888.00 2024-01-21 20:31:48.000 021 22475.63 150.29 41468.82 88888.00 2024-01-21 20:31:49.000 021 22475.61 150.30 41468.90 88888.00 2024-01-21 20:31:50.000 021 22475.60 150.31 41468.96 47554.19 2024-01-21 20:31:51.000 021 22475.61 150.33 41468.94 88888.00 2024-01-21 20:31:52.000 021 22475.65 150.37 41468.90 88888.00 2024-01-21 20:31:53.000 021 22475.65 150.39 41468.86 88888.00 2024-01-21 20:31:54.000 021 22475.62 150.39 41468.84 88888.00 2024-01-21 20:31:55.000 021 22475.65 150.38 41468.89 47554.19 2024-01-21 20:31:56.000 021 22475.66 150.35 41468.93 88888.00 2024-01-21 20:31:57.000 021 22475.60 150.29 41468.85 88888.00 2024-01-21 20:31:58.000 021 22475.59 150.26 41468.78 88888.00 2024-01-21 20:31:59.000 021 22475.64 150.30 41468.82 88888.00 2024-01-21 20:32:00.000 021 22475.62 150.37 41468.84 47554.18 2024-01-21 20:32:01.000 021 22475.52 150.39 41468.78 88888.00 2024-01-21 20:32:02.000 021 22475.47 150.38 41468.73 88888.00 2024-01-21 20:32:03.000 021 22475.51 150.38 41468.81 88888.00 2024-01-21 20:32:04.000 021 22475.56 150.36 41468.89 88888.00 2024-01-21 20:32:05.000 021 22475.56 150.34 41468.93 47554.19 2024-01-21 20:32:06.000 021 22475.53 150.34 41468.90 88888.00 2024-01-21 20:32:07.000 021 22475.53 150.35 41468.85 88888.00 2024-01-21 20:32:08.000 021 22475.53 150.37 41468.82 88888.00 2024-01-21 20:32:09.000 021 22475.49 150.37 41468.81 88888.00 2024-01-21 20:32:10.000 021 22475.47 150.38 41468.81 47554.18 2024-01-21 20:32:11.000 021 22475.50 150.42 41468.83 88888.00 2024-01-21 20:32:12.000 021 22475.53 150.41 41468.81 88888.00 2024-01-21 20:32:13.000 021 22475.51 150.33 41468.76 88888.00 2024-01-21 20:32:14.000 021 22475.48 150.29 41468.80 88888.00 2024-01-21 20:32:15.000 021 22475.46 150.31 41468.84 47554.19 2024-01-21 20:32:16.000 021 22475.44 150.35 41468.82 88888.00 2024-01-21 20:32:17.000 021 22475.44 150.37 41468.77 88888.00 2024-01-21 20:32:18.000 021 22475.44 150.36 41468.70 88888.00 2024-01-21 20:32:19.000 021 22475.43 150.34 41468.65 88888.00 2024-01-21 20:32:20.000 021 22475.47 150.32 41468.64 47554.18 2024-01-21 20:32:21.000 021 22475.57 150.29 41468.63 88888.00 2024-01-21 20:32:22.000 021 22475.63 150.24 41468.56 88888.00 2024-01-21 20:32:23.000 021 22475.64 150.22 41468.48 88888.00 2024-01-21 20:32:24.000 021 22475.68 150.28 41468.52 88888.00 2024-01-21 20:32:25.000 021 22475.74 150.38 41468.62 47554.17 2024-01-21 20:32:26.000 021 22475.74 150.41 41468.67 88888.00 2024-01-21 20:32:27.000 021 22475.72 150.40 41468.67 88888.00 2024-01-21 20:32:28.000 021 22475.71 150.38 41468.64 88888.00 2024-01-21 20:32:29.000 021 22475.66 150.33 41468.55 88888.00 2024-01-21 20:32:30.000 021 22475.60 150.29 41468.51 47554.20 2024-01-21 20:32:31.000 021 22475.57 150.30 41468.61 88888.00 2024-01-21 20:32:32.000 021 22475.57 150.30 41468.71 88888.00 2024-01-21 20:32:33.000 021 22475.59 150.27 41468.75 88888.00 2024-01-21 20:32:34.000 021 22475.61 150.23 41468.72 88888.00 2024-01-21 20:32:35.000 021 22475.63 150.22 41468.72 47554.19 2024-01-21 20:32:36.000 021 22475.65 150.26 41468.81 88888.00 2024-01-21 20:32:37.000 021 22475.66 150.28 41468.85 88888.00 2024-01-21 20:32:38.000 021 22475.65 150.25 41468.85 88888.00 2024-01-21 20:32:39.000 021 22475.64 150.28 41468.88 88888.00 2024-01-21 20:32:40.000 021 22475.63 150.29 41468.84 47554.21 2024-01-21 20:32:41.000 021 22475.61 150.28 41468.72 88888.00 2024-01-21 20:32:42.000 021 22475.60 150.32 41468.70 88888.00 2024-01-21 20:32:43.000 021 22475.58 150.37 41468.77 88888.00 2024-01-21 20:32:44.000 021 22475.59 150.41 41468.88 88888.00 2024-01-21 20:32:45.000 021 22475.62 150.43 41468.96 47554.23 2024-01-21 20:32:46.000 021 22475.62 150.33 41468.94 88888.00 2024-01-21 20:32:47.000 021 22475.58 150.18 41468.84 88888.00 2024-01-21 20:32:48.000 021 22475.55 150.13 41468.78 88888.00 2024-01-21 20:32:49.000 021 22475.55 150.20 41468.77 88888.00 2024-01-21 20:32:50.000 021 22475.52 150.29 41468.77 47554.22 2024-01-21 20:32:51.000 021 22475.41 150.34 41468.71 88888.00 2024-01-21 20:32:52.000 021 22475.31 150.36 41468.71 88888.00 2024-01-21 20:32:53.000 021 22475.35 150.36 41468.79 88888.00 2024-01-21 20:32:54.000 021 22475.44 150.37 41468.86 88888.00 2024-01-21 20:32:55.000 021 22475.47 150.42 41468.89 47554.22 2024-01-21 20:32:56.000 021 22475.44 150.46 41468.91 88888.00 2024-01-21 20:32:57.000 021 22475.42 150.42 41468.91 88888.00 2024-01-21 20:32:58.000 021 22475.42 150.37 41468.88 88888.00 2024-01-21 20:32:59.000 021 22475.42 150.38 41468.87 88888.00 2024-01-21 20:33:00.000 021 22475.44 150.45 41468.88 47554.23 2024-01-21 20:33:01.000 021 22475.48 150.50 41468.89 88888.00 2024-01-21 20:33:02.000 021 22475.48 150.47 41468.90 88888.00 2024-01-21 20:33:03.000 021 22475.48 150.46 41468.87 88888.00 2024-01-21 20:33:04.000 021 22475.48 150.49 41468.84 88888.00 2024-01-21 20:33:05.000 021 22475.43 150.47 41468.81 47554.22 2024-01-21 20:33:06.000 021 22475.41 150.43 41468.84 88888.00 2024-01-21 20:33:07.000 021 22475.45 150.45 41468.89 88888.00 2024-01-21 20:33:08.000 021 22475.44 150.49 41468.88 88888.00 2024-01-21 20:33:09.000 021 22475.43 150.50 41468.86 88888.00 2024-01-21 20:33:10.000 021 22475.47 150.47 41468.88 47554.19 2024-01-21 20:33:11.000 021 22475.49 150.41 41468.86 88888.00 2024-01-21 20:33:12.000 021 22475.48 150.35 41468.74 88888.00 2024-01-21 20:33:13.000 021 22475.49 150.35 41468.66 88888.00 2024-01-21 20:33:14.000 021 22475.51 150.40 41468.66 88888.00 2024-01-21 20:33:15.000 021 22475.53 150.48 41468.68 47554.15 2024-01-21 20:33:16.000 021 22475.57 150.54 41468.73 88888.00 2024-01-21 20:33:17.000 021 22475.65 150.56 41468.82 88888.00 2024-01-21 20:33:18.000 021 22475.68 150.54 41468.93 88888.00 2024-01-21 20:33:19.000 021 22475.65 150.52 41468.98 88888.00 2024-01-21 20:33:20.000 021 22475.60 150.51 41468.95 47554.19 2024-01-21 20:33:21.000 021 22475.56 150.47 41468.95 88888.00 2024-01-21 20:33:22.000 021 22475.53 150.49 41469.01 88888.00 2024-01-21 20:33:23.000 021 22475.54 150.54 41469.02 88888.00 2024-01-21 20:33:24.000 021 22475.56 150.54 41468.94 88888.00 2024-01-21 20:33:25.000 021 22475.56 150.50 41468.87 47554.21 2024-01-21 20:33:26.000 021 22475.56 150.50 41468.86 88888.00 2024-01-21 20:33:27.000 021 22475.56 150.53 41468.86 88888.00 2024-01-21 20:33:28.000 021 22475.56 150.51 41468.86 88888.00 2024-01-21 20:33:29.000 021 22475.58 150.49 41468.92 88888.00 2024-01-21 20:33:30.000 021 22475.66 150.51 41469.01 47554.25 2024-01-21 20:33:31.000 021 22475.78 150.59 41469.04 88888.00 2024-01-21 20:33:32.000 021 22475.82 150.66 41468.98 88888.00 2024-01-21 20:33:33.000 021 22475.76 150.65 41468.85 88888.00 2024-01-21 20:33:34.000 021 22475.68 150.59 41468.70 88888.00 2024-01-21 20:33:35.000 021 22475.64 150.53 41468.60 47554.25 2024-01-21 20:33:36.000 021 22475.61 150.45 41468.61 88888.00 2024-01-21 20:33:37.000 021 22475.60 150.40 41468.70 88888.00 2024-01-21 20:33:38.000 021 22475.63 150.44 41468.81 88888.00 2024-01-21 20:33:39.000 021 22475.70 150.54 41468.89 88888.00 2024-01-21 20:33:40.000 021 22475.75 150.56 41468.96 47554.22 2024-01-21 20:33:41.000 021 22475.76 150.54 41468.98 88888.00 2024-01-21 20:33:42.000 021 22475.75 150.56 41468.98 88888.00 2024-01-21 20:33:43.000 021 22475.76 150.59 41468.98 88888.00 2024-01-21 20:33:44.000 021 22475.73 150.59 41468.95 88888.00 2024-01-21 20:33:45.000 021 22475.65 150.54 41468.86 47554.24 2024-01-21 20:33:46.000 021 22475.59 150.54 41468.81 88888.00 2024-01-21 20:33:47.000 021 22475.61 150.60 41468.88 88888.00 2024-01-21 20:33:48.000 021 22475.65 150.65 41468.99 88888.00 2024-01-21 20:33:49.000 021 22475.64 150.65 41469.08 88888.00 2024-01-21 20:33:50.000 021 22475.61 150.63 41469.13 47554.28 2024-01-21 20:33:51.000 021 22475.62 150.62 41469.11 88888.00 2024-01-21 20:33:52.000 021 22475.63 150.56 41468.98 88888.00 2024-01-21 20:33:53.000 021 22475.60 150.49 41468.85 88888.00 2024-01-21 20:33:54.000 021 22475.58 150.50 41468.82 88888.00 2024-01-21 20:33:55.000 021 22475.60 150.54 41468.88 47554.29 2024-01-21 20:33:56.000 021 22475.66 150.57 41468.98 88888.00 2024-01-21 20:33:57.000 021 22475.72 150.57 41469.02 88888.00 2024-01-21 20:33:58.000 021 22475.77 150.59 41468.95 88888.00 2024-01-21 20:33:59.000 021 22475.80 150.61 41468.91 88888.00 2024-01-21 20:34:00.000 021 22475.78 150.57 41468.94 47554.29 2024-01-21 20:34:01.000 021 22475.73 150.48 41468.94 88888.00 2024-01-21 20:34:02.000 021 22475.68 150.44 41468.89 88888.00 2024-01-21 20:34:03.000 021 22475.65 150.48 41468.88 88888.00 2024-01-21 20:34:04.000 021 22475.62 150.54 41468.81 88888.00 2024-01-21 20:34:05.000 021 22475.62 150.59 41468.78 47554.32 2024-01-21 20:34:06.000 021 22475.65 150.60 41468.87 88888.00 2024-01-21 20:34:07.000 021 22475.68 150.59 41468.95 88888.00 2024-01-21 20:34:08.000 021 22475.71 150.56 41468.91 88888.00 2024-01-21 20:34:09.000 021 22475.71 150.55 41468.82 88888.00 2024-01-21 20:34:10.000 021 22475.65 150.55 41468.75 47554.30 2024-01-21 20:34:11.000 021 22475.60 150.53 41468.73 88888.00 2024-01-21 20:34:12.000 021 22475.60 150.52 41468.79 88888.00 2024-01-21 20:34:13.000 021 22475.63 150.54 41468.82 88888.00 2024-01-21 20:34:14.000 021 22475.66 150.60 41468.83 88888.00 2024-01-21 20:34:15.000 021 22475.69 150.67 41468.87 47554.30 2024-01-21 20:34:16.000 021 22475.70 150.68 41468.91 88888.00 2024-01-21 20:34:17.000 021 22475.69 150.60 41468.88 88888.00 2024-01-21 20:34:18.000 021 22475.65 150.52 41468.82 88888.00 2024-01-21 20:34:19.000 021 22475.59 150.52 41468.78 88888.00 2024-01-21 20:34:20.000 021 22475.53 150.53 41468.77 47554.32 2024-01-21 20:34:21.000 021 22475.50 150.53 41468.79 88888.00 2024-01-21 20:34:22.000 021 22475.53 150.57 41468.84 88888.00 2024-01-21 20:34:23.000 021 22475.59 150.65 41468.89 88888.00 2024-01-21 20:34:24.000 021 22475.61 150.68 41468.90 88888.00 2024-01-21 20:34:25.000 021 22475.59 150.65 41468.86 47554.32 2024-01-21 20:34:26.000 021 22475.58 150.59 41468.87 88888.00 2024-01-21 20:34:27.000 021 22475.58 150.58 41468.91 88888.00 2024-01-21 20:34:28.000 021 22475.61 150.60 41468.90 88888.00 2024-01-21 20:34:29.000 021 22475.63 150.59 41468.90 88888.00 2024-01-21 20:34:30.000 021 22475.64 150.60 41468.99 47554.33 2024-01-21 20:34:31.000 021 22475.60 150.61 41469.01 88888.00 2024-01-21 20:34:32.000 021 22475.58 150.57 41468.91 88888.00 2024-01-21 20:34:33.000 021 22475.58 150.56 41468.87 88888.00 2024-01-21 20:34:34.000 021 22475.55 150.58 41468.88 88888.00 2024-01-21 20:34:35.000 021 22475.50 150.51 41468.76 47554.32 2024-01-21 20:34:36.000 021 22475.48 150.44 41468.64 88888.00 2024-01-21 20:34:37.000 021 22475.48 150.46 41468.67 88888.00 2024-01-21 20:34:38.000 021 22475.52 150.53 41468.83 88888.00 2024-01-21 20:34:39.000 021 22475.53 150.57 41468.98 88888.00 2024-01-21 20:34:40.000 021 22475.52 150.54 41469.03 47554.32 2024-01-21 20:34:41.000 021 22475.54 150.54 41469.08 88888.00 2024-01-21 20:34:42.000 021 22475.59 150.54 41469.13 88888.00 2024-01-21 20:34:43.000 021 22475.60 150.52 41469.13 88888.00 2024-01-21 20:34:44.000 021 22475.58 150.52 41469.11 88888.00 2024-01-21 20:34:45.000 021 22475.59 150.54 41469.09 47554.35 2024-01-21 20:34:46.000 021 22475.63 150.57 41469.03 88888.00 2024-01-21 20:34:47.000 021 22475.64 150.59 41468.98 88888.00 2024-01-21 20:34:48.000 021 22475.67 150.60 41469.00 88888.00 2024-01-21 20:34:49.000 021 22475.73 150.62 41469.06 88888.00 2024-01-21 20:34:50.000 021 22475.76 150.63 41469.09 47554.36 2024-01-21 20:34:51.000 021 22475.72 150.58 41469.07 88888.00 2024-01-21 20:34:52.000 021 22475.65 150.54 41469.02 88888.00 2024-01-21 20:34:53.000 021 22475.63 150.58 41468.99 88888.00 2024-01-21 20:34:54.000 021 22475.67 150.64 41469.02 88888.00 2024-01-21 20:34:55.000 021 22475.69 150.70 41469.07 47554.37 2024-01-21 20:34:56.000 021 22475.69 150.71 41469.14 88888.00 2024-01-21 20:34:57.000 021 22475.72 150.70 41469.17 88888.00 2024-01-21 20:34:58.000 021 22475.78 150.72 41469.12 88888.00 2024-01-21 20:34:59.000 021 22475.81 150.74 41469.06 88888.00 2024-01-21 20:35:00.000 021 22475.74 150.69 41469.04 47554.36 2024-01-21 20:35:01.000 021 22475.68 150.61 41469.05 88888.00 2024-01-21 20:35:02.000 021 22475.71 150.59 41469.10 88888.00 2024-01-21 20:35:03.000 021 22475.81 150.66 41469.11 88888.00 2024-01-21 20:35:04.000 021 22475.85 150.76 41469.05 88888.00 2024-01-21 20:35:05.000 021 22475.82 150.79 41469.01 47554.34 2024-01-21 20:35:06.000 021 22475.82 150.77 41469.04 88888.00 2024-01-21 20:35:07.000 021 22475.82 150.71 41469.02 88888.00 2024-01-21 20:35:08.000 021 22475.79 150.65 41468.95 88888.00 2024-01-21 20:35:09.000 021 22475.74 150.66 41468.89 88888.00 2024-01-21 20:35:10.000 021 22475.71 150.68 41468.91 47554.37 2024-01-21 20:35:11.000 021 22475.71 150.72 41469.00 88888.00 2024-01-21 20:35:12.000 021 22475.74 150.74 41469.06 88888.00 2024-01-21 20:35:13.000 021 22475.76 150.74 41469.07 88888.00 2024-01-21 20:35:14.000 021 22475.76 150.74 41469.09 88888.00 2024-01-21 20:35:15.000 021 22475.70 150.70 41469.06 47554.38 2024-01-21 20:35:16.000 021 22475.67 150.62 41468.97 88888.00 2024-01-21 20:35:17.000 021 22475.72 150.56 41468.89 88888.00 2024-01-21 20:35:18.000 021 22475.77 150.56 41468.83 88888.00 2024-01-21 20:35:19.000 021 22475.76 150.60 41468.75 88888.00 2024-01-21 20:35:20.000 021 22475.69 150.66 41468.79 47554.37 2024-01-21 20:35:21.000 021 22475.66 150.67 41468.91 88888.00 2024-01-21 20:35:22.000 021 22475.63 150.63 41468.99 88888.00 2024-01-21 20:35:23.000 021 22475.61 150.64 41469.00 88888.00 2024-01-21 20:35:24.000 021 22475.62 150.68 41469.02 88888.00 2024-01-21 20:35:25.000 021 22475.65 150.71 41469.06 47554.38 2024-01-21 20:35:26.000 021 22475.66 150.67 41469.11 88888.00 2024-01-21 20:35:27.000 021 22475.66 150.59 41469.11 88888.00 2024-01-21 20:35:28.000 021 22475.69 150.60 41469.09 88888.00 2024-01-21 20:35:29.000 021 22475.75 150.69 41469.12 88888.00 2024-01-21 20:35:30.000 021 22475.78 150.76 41469.19 47554.39 2024-01-21 20:35:31.000 021 22475.79 150.74 41469.21 88888.00 2024-01-21 20:35:32.000 021 22475.75 150.66 41469.14 88888.00 2024-01-21 20:35:33.000 021 22475.69 150.60 41469.04 88888.00 2024-01-21 20:35:34.000 021 22475.65 150.63 41469.04 88888.00 2024-01-21 20:35:35.000 021 22475.66 150.65 41469.07 47554.41 2024-01-21 20:35:36.000 021 22475.75 150.63 41469.08 88888.00 2024-01-21 20:35:37.000 021 22475.84 150.64 41469.12 88888.00 2024-01-21 20:35:38.000 021 22475.88 150.69 41469.19 88888.00 2024-01-21 20:35:39.000 021 22475.86 150.73 41469.20 88888.00 2024-01-21 20:35:40.000 021 22475.81 150.71 41469.14 47554.37 2024-01-21 20:35:41.000 021 22475.76 150.65 41469.05 88888.00 2024-01-21 20:35:42.000 021 22475.70 150.58 41469.01 88888.00 2024-01-21 20:35:43.000 021 22475.66 150.52 41469.05 88888.00 2024-01-21 20:35:44.000 021 22475.65 150.53 41469.08 88888.00 2024-01-21 20:35:45.000 021 22475.66 150.57 41469.09 47554.37 2024-01-21 20:35:46.000 021 22475.72 150.60 41469.12 88888.00 2024-01-21 20:35:47.000 021 22475.79 150.61 41469.14 88888.00 2024-01-21 20:35:48.000 021 22475.82 150.59 41469.09 88888.00 2024-01-21 20:35:49.000 021 22475.81 150.55 41469.04 88888.00 2024-01-21 20:35:50.000 021 22475.78 150.55 41469.02 47554.35 2024-01-21 20:35:51.000 021 22475.77 150.52 41468.95 88888.00 2024-01-21 20:35:52.000 021 22475.76 150.50 41468.94 88888.00 2024-01-21 20:35:53.000 021 22475.77 150.53 41469.02 88888.00 2024-01-21 20:35:54.000 021 22475.78 150.57 41469.06 88888.00 2024-01-21 20:35:55.000 021 22475.77 150.60 41469.02 47554.36 2024-01-21 20:35:56.000 021 22475.78 150.59 41468.98 88888.00 2024-01-21 20:35:57.000 021 22475.78 150.59 41468.96 88888.00 2024-01-21 20:35:58.000 021 22475.76 150.58 41468.92 88888.00 2024-01-21 20:35:59.000 021 22475.75 150.56 41468.83 88888.00 2024-01-21 20:36:00.000 021 22475.78 150.55 41468.73 47554.37 2024-01-21 20:36:01.000 021 22475.81 150.58 41468.73 88888.00 2024-01-21 20:36:02.000 021 22475.81 150.62 41468.84 88888.00 2024-01-21 20:36:03.000 021 22475.78 150.64 41468.91 88888.00 2024-01-21 20:36:04.000 021 22475.79 150.64 41468.95 88888.00 2024-01-21 20:36:05.000 021 22475.81 150.59 41468.91 47554.35 2024-01-21 20:36:06.000 021 22475.80 150.53 41468.84 88888.00 2024-01-21 20:36:07.000 021 22475.76 150.52 41468.85 88888.00 2024-01-21 20:36:08.000 021 22475.71 150.58 41468.91 88888.00 2024-01-21 20:36:09.000 021 22475.70 150.67 41468.99 88888.00 2024-01-21 20:36:10.000 021 22475.73 150.72 41469.10 47554.38 2024-01-21 20:36:11.000 021 22475.74 150.70 41469.14 88888.00 2024-01-21 20:36:12.000 021 22475.72 150.66 41469.12 88888.00 2024-01-21 20:36:13.000 021 22475.72 150.66 41469.09 88888.00 2024-01-21 20:36:14.000 021 22475.72 150.68 41469.00 88888.00 2024-01-21 20:36:15.000 021 22475.71 150.66 41468.89 47554.35 2024-01-21 20:36:16.000 021 22475.74 150.63 41468.86 88888.00 2024-01-21 20:36:17.000 021 22475.76 150.62 41468.89 88888.00 2024-01-21 20:36:18.000 021 22475.74 150.69 41468.92 88888.00 2024-01-21 20:36:19.000 021 22475.72 150.74 41468.88 88888.00 2024-01-21 20:36:20.000 021 22475.71 150.69 41468.82 47554.37 2024-01-21 20:36:21.000 021 22475.71 150.64 41468.82 88888.00 2024-01-21 20:36:22.000 021 22475.69 150.65 41468.87 88888.00 2024-01-21 20:36:23.000 021 22475.65 150.67 41468.91 88888.00 2024-01-21 20:36:24.000 021 22475.59 150.70 41468.94 88888.00 2024-01-21 20:36:25.000 021 22475.56 150.72 41468.94 47554.37 2024-01-21 20:36:26.000 021 22475.57 150.74 41468.95 88888.00 2024-01-21 20:36:27.000 021 22475.57 150.78 41468.95 88888.00 2024-01-21 20:36:28.000 021 22475.54 150.78 41468.89 88888.00 2024-01-21 20:36:29.000 021 22475.54 150.74 41468.85 88888.00 2024-01-21 20:36:30.000 021 22475.55 150.77 41468.85 47554.41 2024-01-21 20:36:31.000 021 22475.53 150.80 41468.85 88888.00 2024-01-21 20:36:32.000 021 22475.53 150.79 41468.83 88888.00 2024-01-21 20:36:33.000 021 22475.57 150.77 41468.82 88888.00 2024-01-21 20:36:34.000 021 22475.61 150.75 41468.84 88888.00 2024-01-21 20:36:35.000 021 22475.61 150.74 41468.88 47554.38 2024-01-21 20:36:36.000 021 22475.56 150.76 41468.94 88888.00 2024-01-21 20:36:37.000 021 22475.52 150.79 41468.99 88888.00 2024-01-21 20:36:38.000 021 22475.53 150.80 41468.97 88888.00 2024-01-21 20:36:39.000 021 22475.58 150.75 41468.93 88888.00 2024-01-21 20:36:40.000 021 22475.60 150.72 41468.95 47554.35 2024-01-21 20:36:41.000 021 22475.59 150.77 41469.03 88888.00 2024-01-21 20:36:42.000 021 22475.60 150.84 41469.09 88888.00 2024-01-21 20:36:43.000 021 22475.62 150.86 41469.06 88888.00 2024-01-21 20:36:44.000 021 22475.58 150.83 41469.00 88888.00 2024-01-21 20:36:45.000 021 22475.52 150.77 41468.98 47554.38 2024-01-21 20:36:46.000 021 22475.52 150.72 41468.98 88888.00 2024-01-21 20:36:47.000 021 22475.53 150.69 41468.93 88888.00 2024-01-21 20:36:48.000 021 22475.55 150.70 41468.88 88888.00 2024-01-21 20:36:49.000 021 22475.58 150.72 41468.90 88888.00 2024-01-21 20:36:50.000 021 22475.58 150.72 41468.91 47554.38 2024-01-21 20:36:51.000 021 22475.58 150.73 41468.89 88888.00 2024-01-21 20:36:52.000 021 22475.60 150.75 41468.88 88888.00 2024-01-21 20:36:53.000 021 22475.62 150.75 41468.86 88888.00 2024-01-21 20:36:54.000 021 22475.62 150.72 41468.87 88888.00 2024-01-21 20:36:55.000 021 22475.58 150.67 41468.96 47554.39 2024-01-21 20:36:56.000 021 22475.56 150.60 41469.02 88888.00 2024-01-21 20:36:57.000 021 22475.56 150.58 41469.02 88888.00 2024-01-21 20:36:58.000 021 22475.56 150.64 41469.03 88888.00 2024-01-21 20:36:59.000 021 22475.56 150.73 41469.02 88888.00 2024-01-21 20:37:00.000 021 22475.56 150.78 41469.00 47554.34 2024-01-21 20:37:01.000 021 22475.54 150.78 41469.04 88888.00 2024-01-21 20:37:02.000 021 22475.53 150.78 41469.06 88888.00 2024-01-21 20:37:03.000 021 22475.53 150.75 41468.99 88888.00 2024-01-21 20:37:04.000 021 22475.52 150.73 41468.93 88888.00 2024-01-21 20:37:05.000 021 22475.49 150.73 41468.92 47554.35 2024-01-21 20:37:06.000 021 22475.46 150.72 41468.97 88888.00 2024-01-21 20:37:07.000 021 22475.45 150.72 41469.05 88888.00 2024-01-21 20:37:08.000 021 22475.46 150.73 41469.10 88888.00 2024-01-21 20:37:09.000 021 22475.52 150.75 41469.11 88888.00 2024-01-21 20:37:10.000 021 22475.57 150.74 41469.10 47554.32 2024-01-21 20:37:11.000 021 22475.55 150.73 41469.00 88888.00 2024-01-21 20:37:12.000 021 22475.51 150.74 41468.84 88888.00 2024-01-21 20:37:13.000 021 22475.51 150.72 41468.77 88888.00 2024-01-21 20:37:14.000 021 22475.53 150.69 41468.85 88888.00 2024-01-21 20:37:15.000 021 22475.51 150.69 41468.94 47554.31 2024-01-21 20:37:16.000 021 22475.46 150.75 41468.94 88888.00 2024-01-21 20:37:17.000 021 22475.42 150.81 41468.88 88888.00 2024-01-21 20:37:18.000 021 22475.42 150.81 41468.81 88888.00 2024-01-21 20:37:19.000 021 22475.42 150.83 41468.81 88888.00 2024-01-21 20:37:20.000 021 22475.39 150.87 41468.82 47554.32 2024-01-21 20:37:21.000 021 22475.34 150.85 41468.77 88888.00 2024-01-21 20:37:22.000 021 22475.33 150.82 41468.71 88888.00 2024-01-21 20:37:23.000 021 22475.34 150.84 41468.72 88888.00 2024-01-21 20:37:24.000 021 22475.36 150.91 41468.75 88888.00 2024-01-21 20:37:25.000 021 22475.41 150.96 41468.77 47554.33 2024-01-21 20:37:26.000 021 22475.44 150.94 41468.77 88888.00 2024-01-21 20:37:27.000 021 22475.44 150.91 41468.78 88888.00 2024-01-21 20:37:28.000 021 22475.44 150.91 41468.80 88888.00 2024-01-21 20:37:29.000 021 22475.43 150.88 41468.81 88888.00 2024-01-21 20:37:30.000 021 22475.40 150.83 41468.81 47554.31 2024-01-21 20:37:31.000 021 22475.38 150.80 41468.86 88888.00 2024-01-21 20:37:32.000 021 22475.40 150.82 41468.98 88888.00 2024-01-21 20:37:33.000 021 22475.46 150.88 41469.03 88888.00 2024-01-21 20:37:34.000 021 22475.47 150.91 41468.97 88888.00 2024-01-21 20:37:35.000 021 22475.42 150.91 41468.90 47554.30 2024-01-21 20:37:36.000 021 22475.37 150.91 41468.86 88888.00 2024-01-21 20:37:37.000 021 22475.35 150.86 41468.78 88888.00 2024-01-21 20:37:38.000 021 22475.35 150.81 41468.73 88888.00 2024-01-21 20:37:39.000 021 22475.41 150.85 41468.79 88888.00 2024-01-21 20:37:40.000 021 22475.46 150.90 41468.85 47554.29 2024-01-21 20:37:41.000 021 22475.47 150.89 41468.86 88888.00 2024-01-21 20:37:42.000 021 22475.47 150.90 41468.85 88888.00 2024-01-21 20:37:43.000 021 22475.49 150.95 41468.89 88888.00 2024-01-21 20:37:44.000 021 22475.50 151.04 41468.96 88888.00 2024-01-21 20:37:45.000 021 22475.50 151.05 41468.95 47554.31 2024-01-21 20:37:46.000 021 22475.50 150.97 41468.88 88888.00 2024-01-21 20:37:47.000 021 22475.49 150.89 41468.87 88888.00 2024-01-21 20:37:48.000 021 22475.48 150.85 41468.87 88888.00 2024-01-21 20:37:49.000 021 22475.50 150.88 41468.86 88888.00 2024-01-21 20:37:50.000 021 22475.50 150.92 41468.87 47554.31 2024-01-21 20:37:51.000 021 22475.46 150.90 41468.86 88888.00 2024-01-21 20:37:52.000 021 22475.42 150.88 41468.84 88888.00 2024-01-21 20:37:53.000 021 22475.45 150.94 41468.86 88888.00 2024-01-21 20:37:54.000 021 22475.49 150.99 41468.89 88888.00 2024-01-21 20:37:55.000 021 22475.51 150.94 41468.86 47554.33 2024-01-21 20:37:56.000 021 22475.50 150.88 41468.81 88888.00 2024-01-21 20:37:57.000 021 22475.51 150.91 41468.85 88888.00 2024-01-21 20:37:58.000 021 22475.56 150.97 41468.93 88888.00 2024-01-21 20:37:59.000 021 22475.59 151.01 41468.96 88888.00 2024-01-21 20:38:00.000 021 22475.58 151.04 41468.99 47554.34 2024-01-21 20:38:01.000 021 22475.56 151.01 41468.97 88888.00 2024-01-21 20:38:02.000 021 22475.53 150.95 41468.85 88888.00 2024-01-21 20:38:03.000 021 22475.48 150.94 41468.75 88888.00 2024-01-21 20:38:04.000 021 22475.48 150.99 41468.74 88888.00 2024-01-21 20:38:05.000 021 22475.50 151.02 41468.79 47554.32 2024-01-21 20:38:06.000 021 22475.50 151.01 41468.86 88888.00 2024-01-21 20:38:07.000 021 22475.47 151.01 41468.98 88888.00 2024-01-21 20:38:08.000 021 22475.47 151.05 41469.05 88888.00 2024-01-21 20:38:09.000 021 22475.48 151.09 41469.05 88888.00 2024-01-21 20:38:10.000 021 22475.47 151.07 41468.98 47554.36 2024-01-21 20:38:11.000 021 22475.42 151.04 41468.94 88888.00 2024-01-21 20:38:12.000 021 22475.42 151.05 41468.98 88888.00 2024-01-21 20:38:13.000 021 22475.46 151.05 41469.05 88888.00 2024-01-21 20:38:14.000 021 22475.49 151.06 41469.11 88888.00 2024-01-21 20:38:15.000 021 22475.50 151.07 41469.20 47554.34 2024-01-21 20:38:16.000 021 22475.53 151.06 41469.30 88888.00 2024-01-21 20:38:17.000 021 22475.57 151.02 41469.29 88888.00 2024-01-21 20:38:18.000 021 22475.54 151.00 41469.17 88888.00 2024-01-21 20:38:19.000 021 22475.48 150.98 41469.05 88888.00 2024-01-21 20:38:20.000 021 22475.47 150.96 41468.99 47554.37 2024-01-21 20:38:21.000 021 22475.49 150.93 41468.98 88888.00 2024-01-21 20:38:22.000 021 22475.50 150.90 41468.98 88888.00 2024-01-21 20:38:23.000 021 22475.51 150.93 41469.00 88888.00 2024-01-21 20:38:24.000 021 22475.52 151.03 41469.06 88888.00 2024-01-21 20:38:25.000 021 22475.50 151.08 41469.11 47554.37 2024-01-21 20:38:26.000 021 22475.51 151.01 41469.11 88888.00 2024-01-21 20:38:27.000 021 22475.53 150.94 41469.09 88888.00 2024-01-21 20:38:28.000 021 22475.55 150.97 41469.08 88888.00 2024-01-21 20:38:29.000 021 22475.55 151.02 41469.08 88888.00 2024-01-21 20:38:30.000 021 22475.56 151.04 41469.12 47554.39 2024-01-21 20:38:31.000 021 22475.62 151.06 41469.21 88888.00 2024-01-21 20:38:32.000 021 22475.68 151.06 41469.24 88888.00 2024-01-21 20:38:33.000 021 22475.69 150.99 41469.17 88888.00 2024-01-21 20:38:34.000 021 22475.68 150.94 41469.13 88888.00 2024-01-21 20:38:35.000 021 22475.66 150.91 41469.12 47554.41 2024-01-21 20:38:36.000 021 22475.60 150.84 41469.04 88888.00 2024-01-21 20:38:37.000 021 22475.56 150.81 41468.98 88888.00 2024-01-21 20:38:38.000 021 22475.58 150.86 41469.04 88888.00 2024-01-21 20:38:39.000 021 22475.62 150.92 41469.10 88888.00 2024-01-21 20:38:40.000 021 22475.65 150.94 41469.07 47554.39 2024-01-21 20:38:41.000 021 22475.62 150.93 41469.01 88888.00 2024-01-21 20:38:42.000 021 22475.59 150.92 41469.02 88888.00 2024-01-21 20:38:43.000 021 22475.58 150.90 41469.09 88888.00 2024-01-21 20:38:44.000 021 22475.59 150.89 41469.03 88888.00 2024-01-21 20:38:45.000 021 22475.62 150.93 41468.92 47554.39 2024-01-21 20:38:46.000 021 22475.63 150.99 41468.89 88888.00 2024-01-21 20:38:47.000 021 22475.60 151.03 41468.92 88888.00 2024-01-21 20:38:48.000 021 22475.58 151.00 41468.99 88888.00 2024-01-21 20:38:49.000 021 22475.57 150.96 41469.06 88888.00 2024-01-21 20:38:50.000 021 22475.57 150.97 41469.09 47554.38 2024-01-21 20:38:51.000 021 22475.56 150.97 41469.04 88888.00 2024-01-21 20:38:52.000 021 22475.52 150.94 41468.92 88888.00 2024-01-21 20:38:53.000 021 22475.48 150.90 41468.85 88888.00 2024-01-21 20:38:54.000 021 22475.51 150.88 41468.86 88888.00 2024-01-21 20:38:55.000 021 22475.57 150.89 41468.92 47554.36 2024-01-21 20:38:56.000 021 22475.60 150.96 41468.97 88888.00 2024-01-21 20:38:57.000 021 22475.57 151.01 41469.00 88888.00 2024-01-21 20:38:58.000 021 22475.51 151.01 41469.03 88888.00 2024-01-21 20:38:59.000 021 22475.47 150.99 41469.07 88888.00 2024-01-21 20:39:00.000 021 22475.44 150.95 41469.06 47554.36 2024-01-21 20:39:01.000 021 22475.43 150.92 41468.98 88888.00 2024-01-21 20:39:02.000 021 22475.44 150.96 41468.95 88888.00 2024-01-21 20:39:03.000 021 22475.46 151.00 41468.97 88888.00 2024-01-21 20:39:04.000 021 22475.44 151.01 41469.00 88888.00 2024-01-21 20:39:05.000 021 22475.42 151.01 41469.02 47554.36 2024-01-21 20:39:06.000 021 22475.43 150.99 41468.97 88888.00 2024-01-21 20:39:07.000 021 22475.47 151.00 41468.96 88888.00 2024-01-21 20:39:08.000 021 22475.47 151.03 41468.98 88888.00 2024-01-21 20:39:09.000 021 22475.44 151.01 41468.98 88888.00 2024-01-21 20:39:10.000 021 22475.44 151.00 41469.01 47554.35 2024-01-21 20:39:11.000 021 22475.46 151.00 41469.05 88888.00 2024-01-21 20:39:12.000 021 22475.44 150.98 41469.03 88888.00 2024-01-21 20:39:13.000 021 22475.42 150.99 41469.02 88888.00 2024-01-21 20:39:14.000 021 22475.43 151.03 41469.06 88888.00 2024-01-21 20:39:15.000 021 22475.46 151.08 41469.09 47554.36 2024-01-21 20:39:16.000 021 22475.49 151.07 41469.11 88888.00 2024-01-21 20:39:17.000 021 22475.46 151.03 41469.13 88888.00 2024-01-21 20:39:18.000 021 22475.39 151.04 41469.13 88888.00 2024-01-21 20:39:19.000 021 22475.38 151.07 41469.11 88888.00 2024-01-21 20:39:20.000 021 22475.41 151.09 41469.04 47554.36 2024-01-21 20:39:21.000 021 22475.42 151.07 41468.99 88888.00 2024-01-21 20:39:22.000 021 22475.42 151.06 41469.05 88888.00 2024-01-21 20:39:23.000 021 22475.44 151.08 41469.11 88888.00 2024-01-21 20:39:24.000 021 22475.47 151.10 41469.05 88888.00 2024-01-21 20:39:25.000 021 22475.46 151.09 41468.89 47554.37 2024-01-21 20:39:26.000 021 22475.42 151.08 41468.82 88888.00 2024-01-21 20:39:27.000 021 22475.43 151.08 41468.86 88888.00 2024-01-21 20:39:28.000 021 22475.46 151.10 41468.89 88888.00 2024-01-21 20:39:29.000 021 22475.48 151.12 41468.85 88888.00 2024-01-21 20:39:30.000 021 22475.51 151.10 41468.84 47554.36 2024-01-21 20:39:31.000 021 22475.54 151.04 41468.92 88888.00 2024-01-21 20:39:32.000 021 22475.53 151.00 41468.98 88888.00 2024-01-21 20:39:33.000 021 22475.53 151.01 41468.99 88888.00 2024-01-21 20:39:34.000 021 22475.54 151.02 41469.06 88888.00 2024-01-21 20:39:35.000 021 22475.55 151.04 41469.12 47554.36 2024-01-21 20:39:36.000 021 22475.54 151.08 41469.07 88888.00 2024-01-21 20:39:37.000 021 22475.52 151.09 41469.00 88888.00 2024-01-21 20:39:38.000 021 22475.50 151.05 41469.00 88888.00 2024-01-21 20:39:39.000 021 22475.50 151.02 41469.04 88888.00 2024-01-21 20:39:40.000 021 22475.54 151.02 41469.06 47554.36 2024-01-21 20:39:41.000 021 22475.57 151.02 41469.06 88888.00 2024-01-21 20:39:42.000 021 22475.56 151.04 41469.06 88888.00 2024-01-21 20:39:43.000 021 22475.53 151.08 41469.03 88888.00 2024-01-21 20:39:44.000 021 22475.52 151.09 41469.00 88888.00 2024-01-21 20:39:45.000 021 22475.52 151.06 41468.98 47554.36 2024-01-21 20:39:46.000 021 22475.54 151.07 41469.03 88888.00 2024-01-21 20:39:47.000 021 22475.55 151.15 41469.06 88888.00 2024-01-21 20:39:48.000 021 22475.56 151.21 41469.04 88888.00 2024-01-21 20:39:49.000 021 22475.59 151.23 41469.01 88888.00 2024-01-21 20:39:50.000 021 22475.59 151.22 41468.97 47554.35 2024-01-21 20:39:51.000 021 22475.58 151.22 41468.92 88888.00 2024-01-21 20:39:52.000 021 22475.55 151.23 41468.91 88888.00 2024-01-21 20:39:53.000 021 22475.47 151.19 41468.93 88888.00 2024-01-21 20:39:54.000 021 22475.44 151.15 41468.96 88888.00 2024-01-21 20:39:55.000 021 22475.48 151.18 41468.98 47554.35 2024-01-21 20:39:56.000 021 22475.51 151.21 41468.98 88888.00 2024-01-21 20:39:57.000 021 22475.48 151.22 41468.97 88888.00 2024-01-21 20:39:58.000 021 22475.48 151.24 41468.98 88888.00 2024-01-21 20:39:59.000 021 22475.52 151.24 41469.01 88888.00 2024-01-21 20:40:00.000 021 22475.55 151.26 41469.05 47554.36 2024-01-21 20:40:01.000 021 22475.54 151.28 41469.10 88888.00 2024-01-21 20:40:02.000 021 22475.52 151.29 41469.11 88888.00 2024-01-21 20:40:03.000 021 22475.50 151.33 41469.02 88888.00 2024-01-21 20:40:04.000 021 22475.47 151.33 41468.94 88888.00 2024-01-21 20:40:05.000 021 22475.46 151.27 41468.99 47554.37 2024-01-21 20:40:06.000 021 22475.46 151.23 41469.04 88888.00 2024-01-21 20:40:07.000 021 22475.48 151.23 41469.03 88888.00 2024-01-21 20:40:08.000 021 22475.52 151.26 41469.04 88888.00 2024-01-21 20:40:09.000 021 22475.55 151.27 41469.07 88888.00 2024-01-21 20:40:10.000 021 22475.56 151.26 41469.09 47554.36 2024-01-21 20:40:11.000 021 22475.53 151.27 41469.11 88888.00 2024-01-21 20:40:12.000 021 22475.49 151.28 41469.14 88888.00 2024-01-21 20:40:13.000 021 22475.47 151.32 41469.15 88888.00 2024-01-21 20:40:14.000 021 22475.47 151.33 41469.11 88888.00 2024-01-21 20:40:15.000 021 22475.48 151.31 41469.04 47554.35 2024-01-21 20:40:16.000 021 22475.47 151.27 41468.98 88888.00 2024-01-21 20:40:17.000 021 22475.46 151.28 41468.98 88888.00 2024-01-21 20:40:18.000 021 22475.45 151.32 41469.04 88888.00 2024-01-21 20:40:19.000 021 22475.44 151.35 41469.08 88888.00 2024-01-21 20:40:20.000 021 22475.43 151.36 41469.08 47554.36 2024-01-21 20:40:21.000 021 22475.41 151.34 41469.01 88888.00 2024-01-21 20:40:22.000 021 22475.38 151.31 41468.94 88888.00 2024-01-21 20:40:23.000 021 22475.36 151.31 41468.92 88888.00 2024-01-21 20:40:24.000 021 22475.30 151.31 41468.85 88888.00 2024-01-21 20:40:25.000 021 22475.24 151.31 41468.80 47554.31 2024-01-21 20:40:26.000 021 22475.26 151.29 41468.84 88888.00 2024-01-21 20:40:27.000 021 22475.34 151.30 41468.89 88888.00 2024-01-21 20:40:28.000 021 22475.40 151.36 41468.88 88888.00 2024-01-21 20:40:29.000 021 22475.44 151.46 41468.82 88888.00 2024-01-21 20:40:30.000 021 22475.45 151.50 41468.83 47554.35 2024-01-21 20:40:31.000 021 22475.47 151.48 41468.91 88888.00 2024-01-21 20:40:32.000 021 22475.45 151.44 41468.94 88888.00 2024-01-21 20:40:33.000 021 22475.40 151.43 41468.91 88888.00 2024-01-21 20:40:34.000 021 22475.39 151.45 41468.95 88888.00 2024-01-21 20:40:35.000 021 22475.44 151.48 41469.03 47554.31 2024-01-21 20:40:36.000 021 22475.49 151.53 41469.05 88888.00 2024-01-21 20:40:37.000 021 22475.48 151.56 41469.02 88888.00 2024-01-21 20:40:38.000 021 22475.47 151.55 41468.99 88888.00 2024-01-21 20:40:39.000 021 22475.48 151.54 41468.94 88888.00 2024-01-21 20:40:40.000 021 22475.47 151.57 41468.92 47554.35 2024-01-21 20:40:41.000 021 22475.44 151.59 41468.95 88888.00 2024-01-21 20:40:42.000 021 22475.43 151.55 41468.98 88888.00 2024-01-21 20:40:43.000 021 22475.44 151.51 41469.00 88888.00 2024-01-21 20:40:44.000 021 22475.48 151.51 41469.02 88888.00 2024-01-21 20:40:45.000 021 22475.51 151.50 41469.01 47554.35 2024-01-21 20:40:46.000 021 22475.49 151.48 41469.00 88888.00 2024-01-21 20:40:47.000 021 22475.46 151.49 41469.03 88888.00 2024-01-21 20:40:48.000 021 22475.43 151.50 41469.06 88888.00 2024-01-21 20:40:49.000 021 22475.40 151.53 41469.04 88888.00 2024-01-21 20:40:50.000 021 22475.40 151.61 41469.08 47554.32 2024-01-21 20:40:51.000 021 22475.45 151.67 41469.19 88888.00 2024-01-21 20:40:52.000 021 22475.53 151.64 41469.21 88888.00 2024-01-21 20:40:53.000 021 22475.56 151.61 41469.13 88888.00 2024-01-21 20:40:54.000 021 22475.52 151.62 41469.03 88888.00 2024-01-21 20:40:55.000 021 22475.50 151.64 41468.98 47554.33 2024-01-21 20:40:56.000 021 22475.50 151.64 41468.99 88888.00 2024-01-21 20:40:57.000 021 22475.48 151.60 41469.02 88888.00 2024-01-21 20:40:58.000 021 22475.50 151.54 41469.01 88888.00 2024-01-21 20:40:59.000 021 22475.54 151.47 41468.96 88888.00 2024-01-21 20:41:00.000 021 22475.52 151.41 41468.86 47554.32 2024-01-21 20:41:01.000 021 22475.46 151.37 41468.78 88888.00 2024-01-21 20:41:02.000 021 22475.43 151.37 41468.80 88888.00 2024-01-21 20:41:03.000 021 22475.47 151.45 41468.88 88888.00 2024-01-21 20:41:04.000 021 22475.50 151.54 41468.90 88888.00 2024-01-21 20:41:05.000 021 22475.47 151.55 41468.85 47554.32 2024-01-21 20:41:06.000 021 22475.43 151.51 41468.81 88888.00 2024-01-21 20:41:07.000 021 22475.39 151.45 41468.75 88888.00 2024-01-21 20:41:08.000 021 22475.35 151.43 41468.67 88888.00 2024-01-21 20:41:09.000 021 22475.32 151.46 41468.63 88888.00 2024-01-21 20:41:10.000 021 22475.32 151.51 41468.68 47554.31 2024-01-21 20:41:11.000 021 22475.35 151.53 41468.77 88888.00 2024-01-21 20:41:12.000 021 22475.40 151.51 41468.78 88888.00 2024-01-21 20:41:13.000 021 22475.41 151.47 41468.79 88888.00 2024-01-21 20:41:14.000 021 22475.41 151.47 41468.87 88888.00 2024-01-21 20:41:15.000 021 22475.41 151.49 41468.95 47554.32 2024-01-21 20:41:16.000 021 22475.37 151.46 41468.95 88888.00 2024-01-21 20:41:17.000 021 22475.33 151.42 41468.96 88888.00 2024-01-21 20:41:18.000 021 22475.34 151.42 41468.98 88888.00 2024-01-21 20:41:19.000 021 22475.39 151.47 41469.02 88888.00 2024-01-21 20:41:20.000 021 22475.41 151.51 41469.07 47554.32 2024-01-21 20:41:21.000 021 22475.38 151.48 41469.09 88888.00 2024-01-21 20:41:22.000 021 22475.36 151.42 41469.08 88888.00 2024-01-21 20:41:23.000 021 22475.38 151.42 41469.09 88888.00 2024-01-21 20:41:24.000 021 22475.40 151.42 41469.05 88888.00 2024-01-21 20:41:25.000 021 22475.36 151.40 41468.97 47554.31 2024-01-21 20:41:26.000 021 22475.31 151.43 41468.90 88888.00 2024-01-21 20:41:27.000 021 22475.30 151.43 41468.83 88888.00 2024-01-21 20:41:28.000 021 22475.34 151.37 41468.85 88888.00 2024-01-21 20:41:29.000 021 22475.38 151.37 41468.98 88888.00 2024-01-21 20:41:30.000 021 22475.41 151.41 41469.06 47554.38 2024-01-21 20:41:31.000 021 22475.44 151.42 41469.00 88888.00 2024-01-21 20:41:32.000 021 22475.47 151.41 41468.91 88888.00 2024-01-21 20:41:33.000 021 22475.49 151.44 41468.91 88888.00 2024-01-21 20:41:34.000 021 22475.48 151.48 41468.96 88888.00 2024-01-21 20:41:35.000 021 22475.48 151.50 41468.99 47554.36 2024-01-21 20:41:36.000 021 22475.49 151.48 41469.02 88888.00 2024-01-21 20:41:37.000 021 22475.49 151.44 41469.03 88888.00 2024-01-21 20:41:38.000 021 22475.49 151.42 41469.02 88888.00 2024-01-21 20:41:39.000 021 22475.51 151.42 41468.96 88888.00 2024-01-21 20:41:40.000 021 22475.55 151.40 41468.88 47554.37 2024-01-21 20:41:41.000 021 22475.58 151.37 41468.84 88888.00 2024-01-21 20:41:42.000 021 22475.56 151.37 41468.85 88888.00 2024-01-21 20:41:43.000 021 22475.51 151.40 41468.90 88888.00 2024-01-21 20:41:44.000 021 22475.49 151.43 41468.95 88888.00 2024-01-21 20:41:45.000 021 22475.48 151.47 41468.99 47554.37 2024-01-21 20:41:46.000 021 22475.48 151.50 41469.02 88888.00 2024-01-21 20:41:47.000 021 22475.48 151.47 41468.98 88888.00 2024-01-21 20:41:48.000 021 22475.51 151.41 41468.94 88888.00 2024-01-21 20:41:49.000 021 22475.52 151.40 41469.00 88888.00 2024-01-21 20:41:50.000 021 22475.53 151.45 41469.09 47554.35 2024-01-21 20:41:51.000 021 22475.52 151.47 41469.05 88888.00 2024-01-21 20:41:52.000 021 22475.50 151.43 41468.92 88888.00 2024-01-21 20:41:53.000 021 22475.52 151.41 41468.86 88888.00 2024-01-21 20:41:54.000 021 22475.58 151.43 41468.89 88888.00 2024-01-21 20:41:55.000 021 22475.59 151.43 41468.92 47554.38 2024-01-21 20:41:56.000 021 22475.55 151.44 41468.94 88888.00 2024-01-21 20:41:57.000 021 22475.52 151.46 41468.98 88888.00 2024-01-21 20:41:58.000 021 22475.46 151.44 41469.00 88888.00 2024-01-21 20:41:59.000 021 22475.36 151.42 41468.91 88888.00 2024-01-21 20:42:00.000 021 22475.33 151.38 41468.80 47554.38 2024-01-21 20:42:01.000 021 22475.36 151.34 41468.77 88888.00 2024-01-21 20:42:02.000 021 22475.36 151.36 41468.85 88888.00 2024-01-21 20:42:03.000 021 22475.35 151.41 41468.91 88888.00 2024-01-21 20:42:04.000 021 22475.37 151.47 41468.87 88888.00 2024-01-21 20:42:05.000 021 22475.42 151.47 41468.82 47554.38 2024-01-21 20:42:06.000 021 22475.46 151.44 41468.82 88888.00 2024-01-21 20:42:07.000 021 22475.46 151.44 41468.85 88888.00 2024-01-21 20:42:08.000 021 22475.46 151.47 41468.89 88888.00 2024-01-21 20:42:09.000 021 22475.48 151.45 41468.89 88888.00 2024-01-21 20:42:10.000 021 22475.54 151.41 41468.90 47554.39 2024-01-21 20:42:11.000 021 22475.55 151.40 41468.90 88888.00 2024-01-21 20:42:12.000 021 22475.47 151.38 41468.86 88888.00 2024-01-21 20:42:13.000 021 22475.41 151.38 41468.84 88888.00 2024-01-21 20:42:14.000 021 22475.39 151.40 41468.86 88888.00 2024-01-21 20:42:15.000 021 22475.35 151.41 41468.82 47554.39 2024-01-21 20:42:16.000 021 22475.34 151.42 41468.77 88888.00 2024-01-21 20:42:17.000 021 22475.38 151.44 41468.77 88888.00 2024-01-21 20:42:18.000 021 22475.45 151.44 41468.78 88888.00 2024-01-21 20:42:19.000 021 22475.47 151.42 41468.73 88888.00 2024-01-21 20:42:20.000 021 22475.42 151.41 41468.71 47554.43 2024-01-21 20:42:21.000 021 22475.43 151.43 41468.79 88888.00 2024-01-21 20:42:22.000 021 22475.46 151.49 41468.84 88888.00 2024-01-21 20:42:23.000 021 22475.44 151.51 41468.83 88888.00 2024-01-21 20:42:24.000 021 22475.44 151.48 41468.82 88888.00 2024-01-21 20:42:25.000 021 22475.43 151.45 41468.80 47554.38 2024-01-21 20:42:26.000 021 22475.40 151.43 41468.75 88888.00 2024-01-21 20:42:27.000 021 22475.41 151.41 41468.71 88888.00 2024-01-21 20:42:28.000 021 22475.47 151.41 41468.67 88888.00 2024-01-21 20:42:29.000 021 22475.52 151.44 41468.71 88888.00 2024-01-21 20:42:30.000 021 22475.56 151.46 41468.82 47554.42 2024-01-21 20:42:31.000 021 22475.57 151.41 41468.86 88888.00 2024-01-21 20:42:32.000 021 22475.56 151.36 41468.84 88888.00 2024-01-21 20:42:33.000 021 22475.51 151.38 41468.86 88888.00 2024-01-21 20:42:34.000 021 22475.46 151.46 41468.87 88888.00 2024-01-21 20:42:35.000 021 22475.41 151.50 41468.87 47554.43 2024-01-21 20:42:36.000 021 22475.39 151.49 41468.93 88888.00 2024-01-21 20:42:37.000 021 22475.42 151.48 41469.01 88888.00 2024-01-21 20:42:38.000 021 22475.47 151.47 41469.06 88888.00 2024-01-21 20:42:39.000 021 22475.46 151.45 41469.06 88888.00 2024-01-21 20:42:40.000 021 22475.44 151.44 41469.04 47554.42 2024-01-21 20:42:41.000 021 22475.45 151.44 41469.00 88888.00 2024-01-21 20:42:42.000 021 22475.49 151.44 41468.93 88888.00 2024-01-21 20:42:43.000 021 22475.51 151.48 41468.93 88888.00 2024-01-21 20:42:44.000 021 22475.52 151.52 41469.00 88888.00 2024-01-21 20:42:45.000 021 22475.50 151.49 41469.02 47554.42 2024-01-21 20:42:46.000 021 22475.50 151.45 41469.02 88888.00 2024-01-21 20:42:47.000 021 22475.51 151.45 41469.04 88888.00 2024-01-21 20:42:48.000 021 22475.52 151.46 41469.05 88888.00 2024-01-21 20:42:49.000 021 22475.48 151.48 41469.06 88888.00 2024-01-21 20:42:50.000 021 22475.41 151.49 41469.11 47554.40 2024-01-21 20:42:51.000 021 22475.41 151.47 41469.18 88888.00 2024-01-21 20:42:52.000 021 22475.43 151.48 41469.21 88888.00 2024-01-21 20:42:53.000 021 22475.43 151.52 41469.19 88888.00 2024-01-21 20:42:54.000 021 22475.43 151.53 41469.18 88888.00 2024-01-21 20:42:55.000 021 22475.44 151.48 41469.13 47554.43 2024-01-21 20:42:56.000 021 22475.43 151.41 41469.06 88888.00 2024-01-21 20:42:57.000 021 22475.39 151.36 41469.04 88888.00 2024-01-21 20:42:58.000 021 22475.35 151.35 41469.07 88888.00 2024-01-21 20:42:59.000 021 22475.34 151.37 41469.08 88888.00 2024-01-21 20:43:00.000 021 22475.33 151.44 41469.09 47554.41 2024-01-21 20:43:01.000 021 22475.32 151.51 41469.10 88888.00 2024-01-21 20:43:02.000 021 22475.33 151.53 41469.05 88888.00 2024-01-21 20:43:03.000 021 22475.37 151.53 41468.96 88888.00 2024-01-21 20:43:04.000 021 22475.38 151.54 41468.87 88888.00 2024-01-21 20:43:05.000 021 22475.35 151.51 41468.86 47554.40 2024-01-21 20:43:06.000 021 22475.31 151.47 41468.94 88888.00 2024-01-21 20:43:07.000 021 22475.28 151.46 41468.94 88888.00 2024-01-21 20:43:08.000 021 22475.28 151.49 41468.84 88888.00 2024-01-21 20:43:09.000 021 22475.31 151.57 41468.83 88888.00 2024-01-21 20:43:10.000 021 22475.33 151.63 41468.86 47554.40 2024-01-21 20:43:11.000 021 22475.36 151.62 41468.87 88888.00 2024-01-21 20:43:12.000 021 22475.42 151.56 41468.86 88888.00 2024-01-21 20:43:13.000 021 22475.45 151.51 41468.86 88888.00 2024-01-21 20:43:14.000 021 22475.40 151.47 41468.90 88888.00 2024-01-21 20:43:15.000 021 22475.33 151.47 41468.93 47554.37 2024-01-21 20:43:16.000 021 22475.26 151.49 41468.93 88888.00 2024-01-21 20:43:17.000 021 22475.23 151.52 41468.96 88888.00 2024-01-21 20:43:18.000 021 22475.28 151.53 41469.00 88888.00 2024-01-21 20:43:19.000 021 22475.37 151.53 41469.00 88888.00 2024-01-21 20:43:20.000 021 22475.40 151.52 41468.94 47554.37 2024-01-21 20:43:21.000 021 22475.36 151.51 41468.89 88888.00 2024-01-21 20:43:22.000 021 22475.30 151.52 41468.85 88888.00 2024-01-21 20:43:23.000 021 22475.23 151.51 41468.83 88888.00 2024-01-21 20:43:24.000 021 22475.20 151.49 41468.83 88888.00 2024-01-21 20:43:25.000 021 22475.24 151.47 41468.85 47554.33 2024-01-21 20:43:26.000 021 22475.28 151.48 41468.91 88888.00 2024-01-21 20:43:27.000 021 22475.28 151.51 41468.99 88888.00 2024-01-21 20:43:28.000 021 22475.26 151.55 41468.96 88888.00 2024-01-21 20:43:29.000 021 22475.23 151.55 41468.89 88888.00 2024-01-21 20:43:30.000 021 22475.22 151.50 41468.84 47554.35 2024-01-21 20:43:31.000 021 22475.23 151.47 41468.82 88888.00 2024-01-21 20:43:32.000 021 22475.26 151.49 41468.86 88888.00 2024-01-21 20:43:33.000 021 22475.31 151.53 41468.92 88888.00 2024-01-21 20:43:34.000 021 22475.31 151.53 41468.93 88888.00 2024-01-21 20:43:35.000 021 22475.27 151.49 41468.94 47554.31 2024-01-21 20:43:36.000 021 22475.28 151.47 41468.98 88888.00 2024-01-21 20:43:37.000 021 22475.34 151.48 41469.00 88888.00 2024-01-21 20:43:38.000 021 22475.32 151.48 41468.99 88888.00 2024-01-21 20:43:39.000 021 22475.27 151.48 41469.04 88888.00 2024-01-21 20:43:40.000 021 22475.29 151.52 41469.12 47554.26 2024-01-21 20:43:41.000 021 22475.35 151.54 41469.18 88888.00 2024-01-21 20:43:42.000 021 22475.34 151.51 41469.14 88888.00 2024-01-21 20:43:43.000 021 22475.29 151.48 41469.02 88888.00 2024-01-21 20:43:44.000 021 22475.26 151.51 41468.97 88888.00 2024-01-21 20:43:45.000 021 22475.24 151.55 41468.98 47554.29 2024-01-21 20:43:46.000 021 22475.22 151.54 41468.98 88888.00 2024-01-21 20:43:47.000 021 22475.22 151.53 41468.98 88888.00 2024-01-21 20:43:48.000 021 22475.22 151.53 41469.01 88888.00 2024-01-21 20:43:49.000 021 22475.24 151.53 41469.02 88888.00 2024-01-21 20:43:50.000 021 22475.26 151.55 41469.05 47554.31 2024-01-21 20:43:51.000 021 22475.28 151.56 41469.10 88888.00 2024-01-21 20:43:52.000 021 22475.30 151.57 41469.12 88888.00 2024-01-21 20:43:53.000 021 22475.30 151.57 41469.13 88888.00 2024-01-21 20:43:54.000 021 22475.26 151.54 41469.14 88888.00 2024-01-21 20:43:55.000 021 22475.22 151.49 41469.11 47554.33 2024-01-21 20:43:56.000 021 22475.19 151.44 41469.04 88888.00 2024-01-21 20:43:57.000 021 22475.18 151.43 41468.98 88888.00 2024-01-21 20:43:58.000 021 22475.22 151.48 41469.02 88888.00 2024-01-21 20:43:59.000 021 22475.25 151.59 41469.10 88888.00 2024-01-21 20:44:00.000 021 22475.23 151.65 41469.08 47554.29 2024-01-21 20:44:01.000 021 22475.20 151.62 41468.99 88888.00 2024-01-21 20:44:02.000 021 22475.19 151.58 41468.95 88888.00 2024-01-21 20:44:03.000 021 22475.19 151.53 41468.95 88888.00 2024-01-21 20:44:04.000 021 22475.19 151.47 41468.98 88888.00 2024-01-21 20:44:05.000 021 22475.25 151.44 41469.04 47554.31 2024-01-21 20:44:06.000 021 22475.33 151.46 41469.11 88888.00 2024-01-21 20:44:07.000 021 22475.36 151.47 41469.11 88888.00 2024-01-21 20:44:08.000 021 22475.35 151.51 41469.07 88888.00 2024-01-21 20:44:09.000 021 22475.34 151.55 41469.06 88888.00 2024-01-21 20:44:10.000 021 22475.33 151.55 41469.05 47554.30 2024-01-21 20:44:11.000 021 22475.35 151.52 41469.00 88888.00 2024-01-21 20:44:12.000 021 22475.40 151.52 41468.97 88888.00 2024-01-21 20:44:13.000 021 22475.40 151.53 41468.98 88888.00 2024-01-21 20:44:14.000 021 22475.31 151.52 41469.01 88888.00 2024-01-21 20:44:15.000 021 22475.22 151.53 41468.98 47554.29 2024-01-21 20:44:16.000 021 22475.19 151.52 41468.89 88888.00 2024-01-21 20:44:17.000 021 22475.23 151.49 41468.86 88888.00 2024-01-21 20:44:18.000 021 22475.28 151.50 41468.89 88888.00 2024-01-21 20:44:19.000 021 22475.30 151.53 41468.91 88888.00 2024-01-21 20:44:20.000 021 22475.28 151.49 41468.89 47554.28 2024-01-21 20:44:21.000 021 22475.26 151.44 41468.89 88888.00 2024-01-21 20:44:22.000 021 22475.27 151.48 41468.94 88888.00 2024-01-21 20:44:23.000 021 22475.31 151.56 41469.01 88888.00 2024-01-21 20:44:24.000 021 22475.34 151.60 41469.07 88888.00 2024-01-21 20:44:25.000 021 22475.35 151.58 41469.09 47554.30 2024-01-21 20:44:26.000 021 22475.34 151.55 41469.09 88888.00 2024-01-21 20:44:27.000 021 22475.32 151.53 41469.08 88888.00 2024-01-21 20:44:28.000 021 22475.31 151.48 41469.00 88888.00 2024-01-21 20:44:29.000 021 22475.28 151.42 41468.87 88888.00 2024-01-21 20:44:30.000 021 22475.24 151.38 41468.84 47554.30 2024-01-21 20:44:31.000 021 22475.24 151.39 41468.95 88888.00 2024-01-21 20:44:32.000 021 22475.29 151.43 41469.09 88888.00 2024-01-21 20:44:33.000 021 22475.33 151.43 41469.15 88888.00 2024-01-21 20:44:34.000 021 22475.34 151.40 41469.14 88888.00 2024-01-21 20:44:35.000 021 22475.32 151.35 41469.02 47554.28 2024-01-21 20:44:36.000 021 22475.28 151.37 41468.91 88888.00 2024-01-21 20:44:37.000 021 22475.28 151.41 41468.91 88888.00 2024-01-21 20:44:38.000 021 22475.28 151.40 41468.98 88888.00 2024-01-21 20:44:39.000 021 22475.32 151.39 41469.04 88888.00 2024-01-21 20:44:40.000 021 22475.36 151.42 41469.12 47554.29 2024-01-21 20:44:41.000 021 22475.31 151.43 41469.20 88888.00 2024-01-21 20:44:42.000 021 22475.20 151.42 41469.20 88888.00 2024-01-21 20:44:43.000 021 22475.17 151.46 41469.15 88888.00 2024-01-21 20:44:44.000 021 22475.18 151.49 41469.08 88888.00 2024-01-21 20:44:45.000 021 22475.17 151.44 41469.00 47554.29 2024-01-21 20:44:46.000 021 22475.17 151.38 41468.90 88888.00 2024-01-21 20:44:47.000 021 22475.22 151.36 41468.85 88888.00 2024-01-21 20:44:48.000 021 22475.28 151.38 41468.93 88888.00 2024-01-21 20:44:49.000 021 22475.29 151.43 41469.04 88888.00 2024-01-21 20:44:50.000 021 22475.25 151.47 41469.03 47554.30 2024-01-21 20:44:51.000 021 22475.20 151.46 41468.94 88888.00 2024-01-21 20:44:52.000 021 22475.16 151.42 41468.88 88888.00 2024-01-21 20:44:53.000 021 22475.13 151.41 41468.90 88888.00 2024-01-21 20:44:54.000 021 22475.16 151.41 41468.96 88888.00 2024-01-21 20:44:55.000 021 22475.22 151.38 41469.02 47554.34 2024-01-21 20:44:56.000 021 22475.26 151.37 41469.09 88888.00 2024-01-21 20:44:57.000 021 22475.24 151.36 41469.14 88888.00 2024-01-21 20:44:58.000 021 22475.25 151.37 41469.12 88888.00 2024-01-21 20:44:59.000 021 22475.28 151.38 41469.06 88888.00 2024-01-21 20:45:00.000 021 22475.27 151.38 41469.02 47554.33 2024-01-21 20:45:01.000 021 22475.23 151.36 41469.04 88888.00 2024-01-21 20:45:02.000 021 22475.19 151.41 41469.11 88888.00 2024-01-21 20:45:03.000 021 22475.19 151.50 41469.13 88888.00 2024-01-21 20:45:04.000 021 22475.22 151.53 41469.11 88888.00 2024-01-21 20:45:05.000 021 22475.19 151.55 41469.05 47554.31 2024-01-21 20:45:06.000 021 22475.13 151.57 41468.98 88888.00 2024-01-21 20:45:07.000 021 22475.11 151.58 41469.02 88888.00 2024-01-21 20:45:08.000 021 22475.13 151.55 41469.07 88888.00 2024-01-21 20:45:09.000 021 22475.11 151.47 41468.98 88888.00 2024-01-21 20:45:10.000 021 22475.09 151.44 41468.93 47554.31 2024-01-21 20:45:11.000 021 22475.11 151.49 41468.98 88888.00 2024-01-21 20:45:12.000 021 22475.14 151.54 41469.02 88888.00 2024-01-21 20:45:13.000 021 22475.17 151.57 41469.02 88888.00 2024-01-21 20:45:14.000 021 22475.18 151.59 41469.02 88888.00 2024-01-21 20:45:15.000 021 22475.17 151.60 41469.02 47554.30 2024-01-21 20:45:16.000 021 22475.20 151.57 41468.98 88888.00 2024-01-21 20:45:17.000 021 22475.23 151.49 41468.93 88888.00 2024-01-21 20:45:18.000 021 22475.18 151.44 41468.93 88888.00 2024-01-21 20:45:19.000 021 22475.13 151.43 41468.93 88888.00 2024-01-21 20:45:20.000 021 22475.15 151.42 41468.90 47554.32 2024-01-21 20:45:21.000 021 22475.21 151.41 41468.91 88888.00 2024-01-21 20:45:22.000 021 22475.24 151.43 41468.94 88888.00 2024-01-21 20:45:23.000 021 22475.22 151.45 41468.97 88888.00 2024-01-21 20:45:24.000 021 22475.21 151.46 41469.01 88888.00 2024-01-21 20:45:25.000 021 22475.21 151.45 41468.99 47554.31 2024-01-21 20:45:26.000 021 22475.17 151.43 41468.89 88888.00 2024-01-21 20:45:27.000 021 22475.10 151.40 41468.86 88888.00 2024-01-21 20:45:28.000 021 22475.08 151.40 41468.89 88888.00 2024-01-21 20:45:29.000 021 22475.09 151.41 41468.86 88888.00 2024-01-21 20:45:30.000 021 22475.07 151.41 41468.88 47554.29 2024-01-21 20:45:31.000 021 22475.00 151.41 41468.95 88888.00 2024-01-21 20:45:32.000 021 22474.95 151.40 41468.95 88888.00 2024-01-21 20:45:33.000 021 22474.98 151.40 41468.90 88888.00 2024-01-21 20:45:34.000 021 22475.03 151.41 41468.95 88888.00 2024-01-21 20:45:35.000 021 22475.04 151.43 41469.04 47554.28 2024-01-21 20:45:36.000 021 22474.99 151.43 41469.03 88888.00 2024-01-21 20:45:37.000 021 22474.95 151.38 41468.96 88888.00 2024-01-21 20:45:38.000 021 22474.98 151.31 41468.91 88888.00 2024-01-21 20:45:39.000 021 22475.07 151.29 41468.88 88888.00 2024-01-21 20:45:40.000 021 22475.12 151.32 41468.90 47554.29 2024-01-21 20:45:41.000 021 22475.12 151.34 41468.89 88888.00 2024-01-21 20:45:42.000 021 22475.11 151.30 41468.82 88888.00 2024-01-21 20:45:43.000 021 22475.08 151.28 41468.80 88888.00 2024-01-21 20:45:44.000 021 22475.05 151.31 41468.85 88888.00 2024-01-21 20:45:45.000 021 22475.06 151.31 41468.88 47554.31 2024-01-21 20:45:46.000 021 22475.10 151.30 41468.89 88888.00 2024-01-21 20:45:47.000 021 22475.10 151.33 41468.94 88888.00 2024-01-21 20:45:48.000 021 22475.09 151.35 41469.01 88888.00 2024-01-21 20:45:49.000 021 22475.14 151.32 41469.06 88888.00 2024-01-21 20:45:50.000 021 22475.18 151.27 41469.06 47554.33 2024-01-21 20:45:51.000 021 22475.16 151.25 41468.98 88888.00 2024-01-21 20:45:52.000 021 22475.14 151.26 41468.87 88888.00 2024-01-21 20:45:53.000 021 22475.15 151.24 41468.77 88888.00 2024-01-21 20:45:54.000 021 22475.16 151.21 41468.78 88888.00 2024-01-21 20:45:55.000 021 22475.16 151.20 41468.88 47554.33 2024-01-21 20:45:56.000 021 22475.17 151.18 41468.91 88888.00 2024-01-21 20:45:57.000 021 22475.18 151.15 41468.86 88888.00 2024-01-21 20:45:58.000 021 22475.18 151.15 41468.81 88888.00 2024-01-21 20:45:59.000 021 22475.18 151.15 41468.72 88888.00 2024-01-21 20:46:00.000 021 22475.20 151.13 41468.68 47554.30 2024-01-21 20:46:01.000 021 22475.23 151.16 41468.73 88888.00 2024-01-21 20:46:02.000 021 22475.24 151.24 41468.77 88888.00 2024-01-21 20:46:03.000 021 22475.22 151.30 41468.73 88888.00 2024-01-21 20:46:04.000 021 22475.19 151.30 41468.72 88888.00 2024-01-21 20:46:05.000 021 22475.16 151.31 41468.80 47554.32 2024-01-21 20:46:06.000 021 22475.15 151.32 41468.91 88888.00 2024-01-21 20:46:07.000 021 22475.14 151.28 41468.93 88888.00 2024-01-21 20:46:08.000 021 22475.12 151.28 41468.89 88888.00 2024-01-21 20:46:09.000 021 22475.09 151.31 41468.89 88888.00 2024-01-21 20:46:10.000 021 22475.05 151.29 41468.91 47554.30 2024-01-21 20:46:11.000 021 22475.07 151.24 41468.96 88888.00 2024-01-21 20:46:12.000 021 22475.12 151.23 41468.99 88888.00 2024-01-21 20:46:13.000 021 22475.13 151.28 41469.00 88888.00 2024-01-21 20:46:14.000 021 22475.10 151.32 41469.00 88888.00 2024-01-21 20:46:15.000 021 22475.09 151.25 41468.97 47554.34 2024-01-21 20:46:16.000 021 22475.14 151.12 41468.92 88888.00 2024-01-21 20:46:17.000 021 22475.17 151.05 41468.86 88888.00 2024-01-21 20:46:18.000 021 22475.16 151.07 41468.81 88888.00 2024-01-21 20:46:19.000 021 22475.16 151.13 41468.88 88888.00 2024-01-21 20:46:20.000 021 22475.21 151.16 41468.99 47554.34 2024-01-21 20:46:21.000 021 22475.21 151.13 41469.00 88888.00 2024-01-21 20:46:22.000 021 22475.15 151.11 41468.94 88888.00 2024-01-21 20:46:23.000 021 22475.12 151.14 41468.94 88888.00 2024-01-21 20:46:24.000 021 22475.15 151.13 41469.00 88888.00 2024-01-21 20:46:25.000 021 22475.16 151.10 41469.03 47554.35 2024-01-21 20:46:26.000 021 22475.15 151.10 41469.00 88888.00 2024-01-21 20:46:27.000 021 22475.17 151.12 41468.98 88888.00 2024-01-21 20:46:28.000 021 22475.21 151.09 41469.00 88888.00 2024-01-21 20:46:29.000 021 22475.22 151.07 41469.03 88888.00 2024-01-21 20:46:30.000 021 22475.25 151.09 41469.03 47554.36 2024-01-21 20:46:31.000 021 22475.29 151.14 41469.02 88888.00 2024-01-21 20:46:32.000 021 22475.30 151.17 41469.01 88888.00 2024-01-21 20:46:33.000 021 22475.27 151.16 41468.96 88888.00 2024-01-21 20:46:34.000 021 22475.25 151.08 41468.87 88888.00 2024-01-21 20:46:35.000 021 22475.27 151.00 41468.83 47554.40 2024-01-21 20:46:36.000 021 22475.31 151.04 41468.92 88888.00 2024-01-21 20:46:37.000 021 22475.34 151.10 41469.02 88888.00 2024-01-21 20:46:38.000 021 22475.35 151.11 41469.06 88888.00 2024-01-21 20:46:39.000 021 22475.38 151.15 41469.10 88888.00 2024-01-21 20:46:40.000 021 22475.40 151.17 41469.09 47554.44 2024-01-21 20:46:41.000 021 22475.39 151.15 41469.03 88888.00 2024-01-21 20:46:42.000 021 22475.39 151.13 41469.00 88888.00 2024-01-21 20:46:43.000 021 22475.37 151.12 41468.97 88888.00 2024-01-21 20:46:44.000 021 22475.36 151.10 41468.86 88888.00 2024-01-21 20:46:45.000 021 22475.41 151.09 41468.79 47554.44 2024-01-21 20:46:46.000 021 22475.48 151.10 41468.85 88888.00 2024-01-21 20:46:47.000 021 22475.51 151.09 41468.97 88888.00 2024-01-21 20:46:48.000 021 22475.49 151.07 41469.00 88888.00 2024-01-21 20:46:49.000 021 22475.48 151.02 41468.99 88888.00 2024-01-21 20:46:50.000 021 22475.50 150.98 41469.02 47554.46 2024-01-21 20:46:51.000 021 22475.53 151.01 41469.10 88888.00 2024-01-21 20:46:52.000 021 22475.51 151.03 41469.12 88888.00 2024-01-21 20:46:53.000 021 22475.45 151.00 41469.05 88888.00 2024-01-21 20:46:54.000 021 22475.40 150.97 41468.94 88888.00 2024-01-21 20:46:55.000 021 22475.42 150.94 41468.84 47554.48 2024-01-21 20:46:56.000 021 22475.47 150.93 41468.75 88888.00 2024-01-21 20:46:57.000 021 22475.50 150.94 41468.71 88888.00 2024-01-21 20:46:58.000 021 22475.48 150.96 41468.75 88888.00 2024-01-21 20:46:59.000 021 22475.45 150.98 41468.82 88888.00 2024-01-21 20:47:00.000 021 22475.42 150.96 41468.89 47554.47 2024-01-21 20:47:01.000 021 22475.45 150.95 41469.01 88888.00 2024-01-21 20:47:02.000 021 22475.50 150.95 41469.09 88888.00 2024-01-21 20:47:03.000 021 22475.51 150.96 41469.08 88888.00 2024-01-21 20:47:04.000 021 22475.48 150.96 41469.07 88888.00 2024-01-21 20:47:05.000 021 22475.47 150.90 41469.07 47554.53 2024-01-21 20:47:06.000 021 22475.48 150.81 41469.05 88888.00 2024-01-21 20:47:07.000 021 22475.49 150.79 41469.04 88888.00 2024-01-21 20:47:08.000 021 22475.50 150.84 41469.09 88888.00 2024-01-21 20:47:09.000 021 22475.56 150.94 41469.19 88888.00 2024-01-21 20:47:10.000 021 22475.58 150.97 41469.26 47554.55 2024-01-21 20:47:11.000 021 22475.59 150.94 41469.22 88888.00 2024-01-21 20:47:12.000 021 22475.60 150.90 41469.21 88888.00 2024-01-21 20:47:13.000 021 22475.58 150.90 41469.22 88888.00 2024-01-21 20:47:14.000 021 22475.53 150.88 41469.13 88888.00 2024-01-21 20:47:15.000 021 22475.50 150.84 41468.98 47554.53 2024-01-21 20:47:16.000 021 22475.53 150.82 41468.97 88888.00 2024-01-21 20:47:17.000 021 22475.58 150.84 41469.06 88888.00 2024-01-21 20:47:18.000 021 22475.61 150.91 41469.12 88888.00 2024-01-21 20:47:19.000 021 22475.66 150.91 41469.13 88888.00 2024-01-21 20:47:20.000 021 22475.67 150.85 41469.15 47554.58 2024-01-21 20:47:21.000 021 22475.64 150.77 41469.14 88888.00 2024-01-21 20:47:22.000 021 22475.65 150.72 41469.09 88888.00 2024-01-21 20:47:23.000 021 22475.71 150.72 41469.01 88888.00 2024-01-21 20:47:24.000 021 22475.71 150.75 41468.98 88888.00 2024-01-21 20:47:25.000 021 22475.65 150.78 41469.00 47554.59 2024-01-21 20:47:26.000 021 22475.67 150.74 41469.02 88888.00 2024-01-21 20:47:27.000 021 22475.73 150.66 41469.00 88888.00 2024-01-21 20:47:28.000 021 22475.73 150.65 41468.98 88888.00 2024-01-21 20:47:29.000 021 22475.68 150.69 41469.01 88888.00 2024-01-21 20:47:30.000 021 22475.63 150.71 41469.03 47554.65 2024-01-21 20:47:31.000 021 22475.62 150.69 41469.06 88888.00 2024-01-21 20:47:32.000 021 22475.65 150.68 41469.11 88888.00 2024-01-21 20:47:33.000 021 22475.69 150.69 41469.09 88888.00 2024-01-21 20:47:34.000 021 22475.74 150.69 41469.08 88888.00 2024-01-21 20:47:35.000 021 22475.77 150.69 41469.13 47554.66 2024-01-21 20:47:36.000 021 22475.77 150.70 41469.18 88888.00 2024-01-21 20:47:37.000 021 22475.78 150.73 41469.25 88888.00 2024-01-21 20:47:38.000 021 22475.81 150.75 41469.29 88888.00 2024-01-21 20:47:39.000 021 22475.84 150.73 41469.20 88888.00 2024-01-21 20:47:40.000 021 22475.84 150.67 41469.09 47554.69 2024-01-21 20:47:41.000 021 22475.81 150.63 41469.07 88888.00 2024-01-21 20:47:42.000 021 22475.78 150.68 41469.14 88888.00 2024-01-21 20:47:43.000 021 22475.81 150.76 41469.22 88888.00 2024-01-21 20:47:44.000 021 22475.84 150.77 41469.22 88888.00 2024-01-21 20:47:45.000 021 22475.83 150.71 41469.15 47554.70 2024-01-21 20:47:46.000 021 22475.82 150.67 41469.16 88888.00 2024-01-21 20:47:47.000 021 22475.84 150.67 41469.21 88888.00 2024-01-21 20:47:48.000 021 22475.81 150.67 41469.21 88888.00 2024-01-21 20:47:49.000 021 22475.79 150.71 41469.21 88888.00 2024-01-21 20:47:50.000 021 22475.82 150.74 41469.24 47554.73 2024-01-21 20:47:51.000 021 22475.83 150.72 41469.23 88888.00 2024-01-21 20:47:52.000 021 22475.81 150.69 41469.23 88888.00 2024-01-21 20:47:53.000 021 22475.81 150.69 41469.27 88888.00 2024-01-21 20:47:54.000 021 22475.81 150.74 41469.32 88888.00 2024-01-21 20:47:55.000 021 22475.81 150.78 41469.32 47554.75 2024-01-21 20:47:56.000 021 22475.80 150.76 41469.34 88888.00 2024-01-21 20:47:57.000 021 22475.78 150.70 41469.37 88888.00 2024-01-21 20:47:58.000 021 22475.78 150.66 41469.33 88888.00 2024-01-21 20:47:59.000 021 22475.84 150.68 41469.28 88888.00 2024-01-21 20:48:00.000 021 22475.88 150.69 41469.32 47554.79 2024-01-21 20:48:01.000 021 22475.88 150.64 41469.37 88888.00 2024-01-21 20:48:02.000 021 22475.88 150.62 41469.36 88888.00 2024-01-21 20:48:03.000 021 22475.92 150.65 41469.33 88888.00 2024-01-21 20:48:04.000 021 22475.99 150.65 41469.27 88888.00 2024-01-21 20:48:05.000 021 22476.04 150.61 41469.19 47554.84 2024-01-21 20:48:06.000 021 22476.05 150.58 41469.15 88888.00 2024-01-21 20:48:07.000 021 22476.06 150.60 41469.14 88888.00 2024-01-21 20:48:08.000 021 22476.11 150.63 41469.14 88888.00 2024-01-21 20:48:09.000 021 22476.18 150.63 41469.17 88888.00 2024-01-21 20:48:10.000 021 22476.23 150.64 41469.23 47554.83 2024-01-21 20:48:11.000 021 22476.22 150.64 41469.25 88888.00 2024-01-21 20:48:12.000 021 22476.16 150.59 41469.21 88888.00 2024-01-21 20:48:13.000 021 22476.10 150.56 41469.15 88888.00 2024-01-21 20:48:14.000 021 22476.08 150.60 41469.09 88888.00 2024-01-21 20:48:15.000 021 22476.10 150.62 41469.08 47554.85 2024-01-21 20:48:16.000 021 22476.15 150.62 41469.16 88888.00 2024-01-21 20:48:17.000 021 22476.18 150.63 41469.23 88888.00 2024-01-21 20:48:18.000 021 22476.17 150.62 41469.23 88888.00 2024-01-21 20:48:19.000 021 22476.15 150.64 41469.20 88888.00 2024-01-21 20:48:20.000 021 22476.14 150.66 41469.20 47554.88 2024-01-21 20:48:21.000 021 22476.11 150.66 41469.27 88888.00 2024-01-21 20:48:22.000 021 22476.10 150.64 41469.31 88888.00 2024-01-21 20:48:23.000 021 22476.12 150.58 41469.27 88888.00 2024-01-21 20:48:24.000 021 22476.15 150.52 41469.25 88888.00 2024-01-21 20:48:25.000 021 22476.15 150.52 41469.29 47554.88 2024-01-21 20:48:26.000 021 22476.15 150.52 41469.31 88888.00 2024-01-21 20:48:27.000 021 22476.17 150.55 41469.34 88888.00 2024-01-21 20:48:28.000 021 22476.19 150.59 41469.38 88888.00 2024-01-21 20:48:29.000 021 22476.19 150.61 41469.34 88888.00 2024-01-21 20:48:30.000 021 22476.16 150.60 41469.25 47554.90 2024-01-21 20:48:31.000 021 22476.12 150.57 41469.26 88888.00 2024-01-21 20:48:32.000 021 22476.09 150.54 41469.32 88888.00 2024-01-21 20:48:33.000 021 22476.10 150.54 41469.38 88888.00 2024-01-21 20:48:34.000 021 22476.12 150.56 41469.41 88888.00 2024-01-21 20:48:35.000 021 22476.08 150.55 41469.43 47554.90 2024-01-21 20:48:36.000 021 22476.00 150.50 41469.39 88888.00 2024-01-21 20:48:37.000 021 22475.97 150.46 41469.38 88888.00 2024-01-21 20:48:38.000 021 22475.98 150.45 41469.39 88888.00 2024-01-21 20:48:39.000 021 22475.97 150.47 41469.38 88888.00 2024-01-21 20:48:40.000 021 22475.97 150.52 41469.34 47554.88 2024-01-21 20:48:41.000 021 22476.01 150.56 41469.33 88888.00 2024-01-21 20:48:42.000 021 22476.03 150.57 41469.36 88888.00 2024-01-21 20:48:43.000 021 22476.03 150.54 41469.43 88888.00 2024-01-21 20:48:44.000 021 22476.01 150.54 41469.48 88888.00 2024-01-21 20:48:45.000 021 22475.99 150.56 41469.45 47554.85 2024-01-21 20:48:46.000 021 22475.98 150.54 41469.34 88888.00 2024-01-21 20:48:47.000 021 22476.00 150.51 41469.22 88888.00 2024-01-21 20:48:48.000 021 22476.02 150.51 41469.21 88888.00 2024-01-21 20:48:49.000 021 22476.07 150.57 41469.30 88888.00 2024-01-21 20:48:50.000 021 22476.10 150.53 41469.29 47554.83 2024-01-21 20:48:51.000 021 22476.07 150.42 41469.21 88888.00 2024-01-21 20:48:52.000 021 22476.02 150.39 41469.25 88888.00 2024-01-21 20:48:53.000 021 22475.99 150.41 41469.28 88888.00 2024-01-21 20:48:54.000 021 22476.01 150.40 41469.20 88888.00 2024-01-21 20:48:55.000 021 22476.05 150.40 41469.14 47554.82 2024-01-21 20:48:56.000 021 22476.03 150.40 41469.12 88888.00 2024-01-21 20:48:57.000 021 22475.99 150.40 41469.13 88888.00 2024-01-21 20:48:58.000 021 22475.98 150.46 41469.22 88888.00 2024-01-21 20:48:59.000 021 22476.01 150.51 41469.34 88888.00 2024-01-21 20:49:00.000 021 22476.01 150.47 41469.39 47554.81 2024-01-21 20:49:01.000 021 22475.96 150.38 41469.37 88888.00 2024-01-21 20:49:02.000 021 22475.92 150.34 41469.35 88888.00 2024-01-21 20:49:03.000 021 22475.92 150.38 41469.32 88888.00 2024-01-21 20:49:04.000 021 22475.94 150.44 41469.27 88888.00 2024-01-21 20:49:05.000 021 22475.97 150.49 41469.23 47554.78 2024-01-21 20:49:06.000 021 22476.01 150.52 41469.23 88888.00 2024-01-21 20:49:07.000 021 22476.07 150.54 41469.22 88888.00 2024-01-21 20:49:08.000 021 22476.08 150.55 41469.24 88888.00 2024-01-21 20:49:09.000 021 22476.00 150.55 41469.30 88888.00 2024-01-21 20:49:10.000 021 22475.89 150.53 41469.29 47554.75 2024-01-21 20:49:11.000 021 22475.80 150.48 41469.19 88888.00 2024-01-21 20:49:12.000 021 22475.78 150.48 41469.12 88888.00 2024-01-21 20:49:13.000 021 22475.79 150.54 41469.13 88888.00 2024-01-21 20:49:14.000 021 22475.77 150.63 41469.20 88888.00 2024-01-21 20:49:15.000 021 22475.73 150.65 41469.24 47554.71 2024-01-21 20:49:16.000 021 22475.72 150.57 41469.19 88888.00 2024-01-21 20:49:17.000 021 22475.74 150.49 41469.17 88888.00 2024-01-21 20:49:18.000 021 22475.78 150.47 41469.18 88888.00 2024-01-21 20:49:19.000 021 22475.82 150.49 41469.15 88888.00 2024-01-21 20:49:20.000 021 22475.86 150.52 41469.12 47554.73 2024-01-21 20:49:21.000 021 22475.86 150.50 41469.13 88888.00 2024-01-21 20:49:22.000 021 22475.84 150.49 41469.20 88888.00 2024-01-21 20:49:23.000 021 22475.82 150.53 41469.27 88888.00 2024-01-21 20:49:24.000 021 22475.83 150.56 41469.28 88888.00 2024-01-21 20:49:25.000 021 22475.84 150.55 41469.24 47554.71 2024-01-21 20:49:26.000 021 22475.84 150.57 41469.22 88888.00 2024-01-21 20:49:27.000 021 22475.84 150.60 41469.28 88888.00 2024-01-21 20:49:28.000 021 22475.85 150.59 41469.28 88888.00 2024-01-21 20:49:29.000 021 22475.88 150.56 41469.18 88888.00 2024-01-21 20:49:30.000 021 22475.91 150.59 41469.15 47554.71 2024-01-21 20:49:31.000 021 22475.92 150.66 41469.26 88888.00 2024-01-21 20:49:32.000 021 22475.92 150.73 41469.38 88888.00 2024-01-21 20:49:33.000 021 22475.94 150.80 41469.48 88888.00 2024-01-21 20:49:34.000 021 22475.95 150.79 41469.44 88888.00 2024-01-21 20:49:35.000 021 22475.95 150.70 41469.29 47554.73 2024-01-21 20:49:36.000 021 22475.95 150.68 41469.23 88888.00 2024-01-21 20:49:37.000 021 22475.96 150.75 41469.29 88888.00 2024-01-21 20:49:38.000 021 22475.96 150.76 41469.31 88888.00 2024-01-21 20:49:39.000 021 22475.93 150.73 41469.25 88888.00 2024-01-21 20:49:40.000 021 22475.92 150.76 41469.21 47554.70 2024-01-21 20:49:41.000 021 22475.95 150.78 41469.21 88888.00 2024-01-21 20:49:42.000 021 22475.98 150.75 41469.22 88888.00 2024-01-21 20:49:43.000 021 22475.94 150.68 41469.21 88888.00 2024-01-21 20:49:44.000 021 22475.88 150.65 41469.23 88888.00 2024-01-21 20:49:45.000 021 22475.90 150.73 41469.29 47554.69 2024-01-21 20:49:46.000 021 22475.90 150.79 41469.30 88888.00 2024-01-21 20:49:47.000 021 22475.88 150.79 41469.29 88888.00 2024-01-21 20:49:48.000 021 22475.88 150.78 41469.31 88888.00 2024-01-21 20:49:49.000 021 22475.88 150.80 41469.27 88888.00 2024-01-21 20:49:50.000 021 22475.85 150.82 41469.21 47554.70 2024-01-21 20:49:51.000 021 22475.81 150.82 41469.11 88888.00 2024-01-21 20:49:52.000 021 22475.79 150.78 41469.02 88888.00 2024-01-21 20:49:53.000 021 22475.83 150.76 41469.05 88888.00 2024-01-21 20:49:54.000 021 22475.83 150.78 41469.12 88888.00 2024-01-21 20:49:55.000 021 22475.80 150.80 41469.16 47554.73 2024-01-21 20:49:56.000 021 22475.82 150.84 41469.28 88888.00 2024-01-21 20:49:57.000 021 22475.89 150.90 41469.40 88888.00 2024-01-21 20:49:58.000 021 22475.98 150.97 41469.44 88888.00 2024-01-21 20:49:59.000 021 22476.03 150.98 41469.37 88888.00 2024-01-21 20:50:00.000 021 22476.00 150.92 41469.25 47554.71 2024-01-21 20:50:01.000 021 22475.96 150.87 41469.15 88888.00 2024-01-21 20:50:02.000 021 22475.92 150.84 41469.14 88888.00 2024-01-21 20:50:03.000 021 22475.90 150.86 41469.20 88888.00 2024-01-21 20:50:04.000 021 22475.91 150.89 41469.29 88888.00 2024-01-21 20:50:05.000 021 22475.91 150.88 41469.28 47554.76 2024-01-21 20:50:06.000 021 22475.90 150.83 41469.18 88888.00 2024-01-21 20:50:07.000 021 22475.88 150.81 41469.13 88888.00 2024-01-21 20:50:08.000 021 22475.85 150.83 41469.16 88888.00 2024-01-21 20:50:09.000 021 22475.85 150.87 41469.20 88888.00 2024-01-21 20:50:10.000 021 22475.89 150.91 41469.22 47554.77 2024-01-21 20:50:11.000 021 22475.95 150.94 41469.21 88888.00 2024-01-21 20:50:12.000 021 22476.03 150.99 41469.20 88888.00 2024-01-21 20:50:13.000 021 22476.05 151.00 41469.19 88888.00 2024-01-21 20:50:14.000 021 22476.04 150.93 41469.17 88888.00 2024-01-21 20:50:15.000 021 22476.05 150.88 41469.21 47554.79 2024-01-21 20:50:16.000 021 22476.05 150.87 41469.32 88888.00 2024-01-21 20:50:17.000 021 22476.05 150.83 41469.38 88888.00 2024-01-21 20:50:18.000 021 22476.08 150.78 41469.35 88888.00 2024-01-21 20:50:19.000 021 22476.13 150.76 41469.31 88888.00 2024-01-21 20:50:20.000 021 22476.14 150.81 41469.31 47554.84 2024-01-21 20:50:21.000 021 22476.10 150.89 41469.31 88888.00 2024-01-21 20:50:22.000 021 22476.07 150.96 41469.29 88888.00 2024-01-21 20:50:23.000 021 22476.09 151.02 41469.31 88888.00 2024-01-21 20:50:24.000 021 22476.10 151.01 41469.36 88888.00 2024-01-21 20:50:25.000 021 22476.09 150.91 41469.33 47554.83 2024-01-21 20:50:26.000 021 22476.09 150.82 41469.23 88888.00 2024-01-21 20:50:27.000 021 22476.11 150.80 41469.18 88888.00 2024-01-21 20:50:28.000 021 22476.15 150.82 41469.19 88888.00 2024-01-21 20:50:29.000 021 22476.19 150.89 41469.25 88888.00 2024-01-21 20:50:30.000 021 22476.20 150.93 41469.27 47554.86 2024-01-21 20:50:31.000 021 22476.18 150.88 41469.21 88888.00 2024-01-21 20:50:32.000 021 22476.19 150.82 41469.18 88888.00 2024-01-21 20:50:33.000 021 22476.20 150.79 41469.20 88888.00 2024-01-21 20:50:34.000 021 22476.16 150.77 41469.19 88888.00 2024-01-21 20:50:35.000 021 22476.12 150.78 41469.19 47554.87 2024-01-21 20:50:36.000 021 22476.13 150.81 41469.30 88888.00 2024-01-21 20:50:37.000 021 22476.16 150.85 41469.38 88888.00 2024-01-21 20:50:38.000 021 22476.18 150.85 41469.35 88888.00 2024-01-21 20:50:39.000 021 22476.18 150.84 41469.37 88888.00 2024-01-21 20:50:40.000 021 22476.20 150.83 41469.43 47554.86 2024-01-21 20:50:41.000 021 22476.22 150.83 41469.41 88888.00 2024-01-21 20:50:42.000 021 22476.22 150.85 41469.38 88888.00 2024-01-21 20:50:43.000 021 22476.23 150.85 41469.35 88888.00 2024-01-21 20:50:44.000 021 22476.26 150.83 41469.34 88888.00 2024-01-21 20:50:45.000 021 22476.27 150.84 41469.39 47554.89 2024-01-21 20:50:46.000 021 22476.25 150.89 41469.41 88888.00 2024-01-21 20:50:47.000 021 22476.26 150.92 41469.41 88888.00 2024-01-21 20:50:48.000 021 22476.31 150.94 41469.40 88888.00 2024-01-21 20:50:49.000 021 22476.32 150.92 41469.36 88888.00 2024-01-21 20:50:50.000 021 22476.28 150.85 41469.32 47554.89 2024-01-21 20:50:51.000 021 22476.25 150.79 41469.29 88888.00 2024-01-21 20:50:52.000 021 22476.26 150.82 41469.27 88888.00 2024-01-21 20:50:53.000 021 22476.30 150.91 41469.33 88888.00 2024-01-21 20:50:54.000 021 22476.32 150.96 41469.46 88888.00 2024-01-21 20:50:55.000 021 22476.34 150.99 41469.51 47554.92 2024-01-21 20:50:56.000 021 22476.35 151.02 41469.46 88888.00 2024-01-21 20:50:57.000 021 22476.35 151.01 41469.44 88888.00 2024-01-21 20:50:58.000 021 22476.31 150.93 41469.46 88888.00 2024-01-21 20:50:59.000 021 22476.26 150.85 41469.43 88888.00 2024-01-21 20:51:00.000 021 22476.25 150.85 41469.41 47554.90 2024-01-21 20:51:01.000 021 22476.24 150.86 41469.41 88888.00 2024-01-21 20:51:02.000 021 22476.20 150.86 41469.39 88888.00 2024-01-21 20:51:03.000 021 22476.18 150.83 41469.33 88888.00 2024-01-21 20:51:04.000 021 22476.19 150.82 41469.34 88888.00 2024-01-21 20:51:05.000 021 22476.22 150.88 41469.36 47554.90 2024-01-21 20:51:06.000 021 22476.26 150.92 41469.33 88888.00 2024-01-21 20:51:07.000 021 22476.25 150.93 41469.32 88888.00 2024-01-21 20:51:08.000 021 22476.19 150.90 41469.39 88888.00 2024-01-21 20:51:09.000 021 22476.13 150.84 41469.39 88888.00 2024-01-21 20:51:10.000 021 22476.12 150.81 41469.40 47554.93 2024-01-21 20:51:11.000 021 22476.14 150.80 41469.43 88888.00 2024-01-21 20:51:12.000 021 22476.11 150.80 41469.41 88888.00 2024-01-21 20:51:13.000 021 22476.08 150.84 41469.43 88888.00 2024-01-21 20:51:14.000 021 22476.10 150.87 41469.48 88888.00 2024-01-21 20:51:15.000 021 22476.18 150.86 41469.52 47554.89 2024-01-21 20:51:16.000 021 22476.23 150.88 41469.53 88888.00 2024-01-21 20:51:17.000 021 22476.18 150.92 41469.52 88888.00 2024-01-21 20:51:18.000 021 22476.12 150.93 41469.46 88888.00 2024-01-21 20:51:19.000 021 22476.13 150.95 41469.43 88888.00 2024-01-21 20:51:20.000 021 22476.15 150.97 41469.46 47554.90 2024-01-21 20:51:21.000 021 22476.08 150.94 41469.43 88888.00 2024-01-21 20:51:22.000 021 22476.00 150.88 41469.37 88888.00 2024-01-21 20:51:23.000 021 22475.97 150.86 41469.30 88888.00 2024-01-21 20:51:24.000 021 22476.00 150.83 41469.23 88888.00 2024-01-21 20:51:25.000 021 22476.03 150.80 41469.28 47554.90 2024-01-21 20:51:26.000 021 22476.04 150.81 41469.45 88888.00 2024-01-21 20:51:27.000 021 22476.03 150.86 41469.54 88888.00 2024-01-21 20:51:28.000 021 22476.01 150.87 41469.41 88888.00 2024-01-21 20:51:29.000 021 22476.00 150.84 41469.29 88888.00 2024-01-21 20:51:30.000 021 22476.01 150.83 41469.29 47554.93 2024-01-21 20:51:31.000 021 22476.00 150.85 41469.32 88888.00 2024-01-21 20:51:32.000 021 22476.02 150.89 41469.33 88888.00 2024-01-21 20:51:33.000 021 22476.08 150.93 41469.38 88888.00 2024-01-21 20:51:34.000 021 22476.13 150.95 41469.44 88888.00 2024-01-21 20:51:35.000 021 22476.09 150.94 41469.43 47554.89 2024-01-21 20:51:36.000 021 22476.03 150.89 41469.37 88888.00 2024-01-21 20:51:37.000 021 22476.06 150.83 41469.39 88888.00 2024-01-21 20:51:38.000 021 22476.09 150.84 41469.46 88888.00 2024-01-21 20:51:39.000 021 22476.06 150.82 41469.44 88888.00 2024-01-21 20:51:40.000 021 22476.05 150.75 41469.32 47554.90 2024-01-21 20:51:41.000 021 22476.09 150.69 41469.29 88888.00 2024-01-21 20:51:42.000 021 22476.13 150.73 41469.37 88888.00 2024-01-21 20:51:43.000 021 22476.14 150.80 41469.44 88888.00 2024-01-21 20:51:44.000 021 22476.13 150.82 41469.43 88888.00 2024-01-21 20:51:45.000 021 22476.12 150.82 41469.41 47554.89 2024-01-21 20:51:46.000 021 22476.12 150.81 41469.45 88888.00 2024-01-21 20:51:47.000 021 22476.13 150.78 41469.46 88888.00 2024-01-21 20:51:48.000 021 22476.11 150.76 41469.45 88888.00 2024-01-21 20:51:49.000 021 22476.07 150.77 41469.40 88888.00 2024-01-21 20:51:50.000 021 22476.10 150.78 41469.36 47554.89 2024-01-21 20:51:51.000 021 22476.18 150.79 41469.38 88888.00 2024-01-21 20:51:52.000 021 22476.18 150.81 41469.41 88888.00 2024-01-21 20:51:53.000 021 22476.11 150.85 41469.43 88888.00 2024-01-21 20:51:54.000 021 22476.06 150.87 41469.43 88888.00 2024-01-21 20:51:55.000 021 22476.09 150.85 41469.40 47554.89 2024-01-21 20:51:56.000 021 22476.12 150.80 41469.37 88888.00 2024-01-21 20:51:57.000 021 22476.10 150.73 41469.36 88888.00 2024-01-21 20:51:58.000 021 22476.08 150.71 41469.33 88888.00 2024-01-21 20:51:59.000 021 22476.08 150.78 41469.33 88888.00 2024-01-21 20:52:00.000 021 22476.13 150.85 41469.38 47554.90 2024-01-21 20:52:01.000 021 22476.15 150.87 41469.43 88888.00 2024-01-21 20:52:02.000 021 22476.12 150.85 41469.44 88888.00 2024-01-21 20:52:03.000 021 22476.13 150.83 41469.41 88888.00 2024-01-21 20:52:04.000 021 22476.18 150.78 41469.38 88888.00 2024-01-21 20:52:05.000 021 22476.21 150.78 41469.43 47554.89 2024-01-21 20:52:06.000 021 22476.17 150.79 41469.47 88888.00 2024-01-21 20:52:07.000 021 22476.19 150.79 41469.47 88888.00 2024-01-21 20:52:08.000 021 22476.29 150.86 41469.51 88888.00 2024-01-21 20:52:09.000 021 22476.31 150.92 41469.54 88888.00 2024-01-21 20:52:10.000 021 22476.27 150.87 41469.48 47554.88 2024-01-21 20:52:11.000 021 22476.26 150.81 41469.44 88888.00 2024-01-21 20:52:12.000 021 22476.22 150.78 41469.43 88888.00 2024-01-21 20:52:13.000 021 22476.15 150.74 41469.35 88888.00 2024-01-21 20:52:14.000 021 22476.10 150.71 41469.30 88888.00 2024-01-21 20:52:15.000 021 22476.11 150.71 41469.32 47554.88 2024-01-21 20:52:16.000 021 22476.15 150.77 41469.46 88888.00 2024-01-21 20:52:17.000 021 22476.21 150.85 41469.66 88888.00 2024-01-21 20:52:18.000 021 22476.26 150.91 41469.77 88888.00 2024-01-21 20:52:19.000 021 22476.30 150.93 41469.71 88888.00 2024-01-21 20:52:20.000 021 22476.32 150.89 41469.61 47554.91 2024-01-21 20:52:21.000 021 22476.28 150.83 41469.56 88888.00 2024-01-21 20:52:22.000 021 22476.22 150.81 41469.53 88888.00 2024-01-21 20:52:23.000 021 22476.20 150.84 41469.54 88888.00 2024-01-21 20:52:24.000 021 22476.24 150.86 41469.56 88888.00 2024-01-21 20:52:25.000 021 22476.26 150.85 41469.57 47554.91 2024-01-21 20:52:26.000 021 22476.24 150.86 41469.56 88888.00 2024-01-21 20:52:27.000 021 22476.23 150.88 41469.59 88888.00 2024-01-21 20:52:28.000 021 22476.26 150.90 41469.62 88888.00 2024-01-21 20:52:29.000 021 22476.25 150.88 41469.56 88888.00 2024-01-21 20:52:30.000 021 22476.19 150.88 41469.46 47554.91 2024-01-21 20:52:31.000 021 22476.14 150.91 41469.43 88888.00 2024-01-21 20:52:32.000 021 22476.16 150.95 41469.48 88888.00 2024-01-21 20:52:33.000 021 22476.24 151.03 41469.50 88888.00 2024-01-21 20:52:34.000 021 22476.30 151.08 41469.48 88888.00 2024-01-21 20:52:35.000 021 22476.32 151.07 41469.49 47554.90 2024-01-21 20:52:36.000 021 22476.31 151.01 41469.50 88888.00 2024-01-21 20:52:37.000 021 22476.26 150.95 41469.47 88888.00 2024-01-21 20:52:38.000 021 22476.19 150.91 41469.47 88888.00 2024-01-21 20:52:39.000 021 22476.14 150.94 41469.48 88888.00 2024-01-21 20:52:40.000 021 22476.14 150.99 41469.52 47554.92 2024-01-21 20:52:41.000 021 22476.21 151.01 41469.59 88888.00 2024-01-21 20:52:42.000 021 22476.27 151.08 41469.66 88888.00 2024-01-21 20:52:43.000 021 22476.29 151.15 41469.69 88888.00 2024-01-21 20:52:44.000 021 22476.31 151.14 41469.65 88888.00 2024-01-21 20:52:45.000 021 22476.37 151.10 41469.57 47554.92 2024-01-21 20:52:46.000 021 22476.37 151.10 41469.53 88888.00 2024-01-21 20:52:47.000 021 22476.31 151.05 41469.49 88888.00 2024-01-21 20:52:48.000 021 22476.30 150.99 41469.44 88888.00 2024-01-21 20:52:49.000 021 22476.35 150.99 41469.45 88888.00 2024-01-21 20:52:50.000 021 22476.34 151.03 41469.51 47554.91 2024-01-21 20:52:51.000 021 22476.26 151.04 41469.57 88888.00 2024-01-21 20:52:52.000 021 22476.25 151.04 41469.61 88888.00 2024-01-21 20:52:53.000 021 22476.28 151.03 41469.56 88888.00 2024-01-21 20:52:54.000 021 22476.25 151.00 41469.46 88888.00 2024-01-21 20:52:55.000 021 22476.20 150.99 41469.45 47554.93 2024-01-21 20:52:56.000 021 22476.20 150.97 41469.52 88888.00 2024-01-21 20:52:57.000 021 22476.20 150.95 41469.58 88888.00 2024-01-21 20:52:58.000 021 22476.22 150.96 41469.61 88888.00 2024-01-21 20:52:59.000 021 22476.28 151.01 41469.61 88888.00 2024-01-21 20:53:00.000 021 22476.34 151.04 41469.57 47554.92 2024-01-21 20:53:01.000 021 22476.36 151.07 41469.57 88888.00 2024-01-21 20:53:02.000 021 22476.35 151.09 41469.57 88888.00 2024-01-21 20:53:03.000 021 22476.34 151.07 41469.52 88888.00 2024-01-21 20:53:04.000 021 22476.34 151.03 41469.49 88888.00 2024-01-21 20:53:05.000 021 22476.36 151.02 41469.56 47554.93 2024-01-21 20:53:06.000 021 22476.38 151.02 41469.61 88888.00 2024-01-21 20:53:07.000 021 22476.39 151.03 41469.61 88888.00 2024-01-21 20:53:08.000 021 22476.39 151.08 41469.56 88888.00 2024-01-21 20:53:09.000 021 22476.34 151.11 41469.52 88888.00 2024-01-21 20:53:10.000 021 22476.21 151.11 41469.51 47554.95 2024-01-21 20:53:11.000 021 22476.11 151.08 41469.47 88888.00 2024-01-21 20:53:12.000 021 22476.16 151.05 41469.44 88888.00 2024-01-21 20:53:13.000 021 22476.30 151.06 41469.52 88888.00 2024-01-21 20:53:14.000 021 22476.39 151.15 41469.58 88888.00 2024-01-21 20:53:15.000 021 22476.38 151.24 41469.50 47554.94 2024-01-21 20:53:16.000 021 22476.33 151.25 41469.38 88888.00 2024-01-21 20:53:17.000 021 22476.31 151.21 41469.38 88888.00 2024-01-21 20:53:18.000 021 22476.32 151.19 41469.43 88888.00 2024-01-21 20:53:19.000 021 22476.26 151.18 41469.36 88888.00 2024-01-21 20:53:20.000 021 22476.22 151.14 41469.27 47554.98 2024-01-21 20:53:21.000 021 22476.29 151.12 41469.27 88888.00 2024-01-21 20:53:22.000 021 22476.38 151.12 41469.31 88888.00 2024-01-21 20:53:23.000 021 22476.37 151.13 41469.33 88888.00 2024-01-21 20:53:24.000 021 22476.31 151.18 41469.34 88888.00 2024-01-21 20:53:25.000 021 22476.29 151.24 41469.35 47554.96 2024-01-21 20:53:26.000 021 22476.32 151.24 41469.29 88888.00 2024-01-21 20:53:27.000 021 22476.34 151.21 41469.16 88888.00 2024-01-21 20:53:28.000 021 22476.37 151.23 41469.12 88888.00 2024-01-21 20:53:29.000 021 22476.38 151.25 41469.14 88888.00 2024-01-21 20:53:30.000 021 22476.39 151.22 41469.13 47555.00 2024-01-21 20:53:31.000 021 22476.40 151.16 41469.15 88888.00 2024-01-21 20:53:32.000 021 22476.42 151.16 41469.21 88888.00 2024-01-21 20:53:33.000 021 22476.48 151.21 41469.27 88888.00 2024-01-21 20:53:34.000 021 22476.55 151.26 41469.34 88888.00 2024-01-21 20:53:35.000 021 22476.57 151.26 41469.35 47555.03 2024-01-21 20:53:36.000 021 22476.51 151.20 41469.31 88888.00 2024-01-21 20:53:37.000 021 22476.45 151.16 41469.29 88888.00 2024-01-21 20:53:38.000 021 22476.47 151.16 41469.34 88888.00 2024-01-21 20:53:39.000 021 22476.52 151.18 41469.39 88888.00 2024-01-21 20:53:40.000 021 22476.52 151.23 41469.39 47555.03 2024-01-21 20:53:41.000 021 22476.46 151.29 41469.39 88888.00 2024-01-21 20:53:42.000 021 22476.43 151.33 41469.41 88888.00 2024-01-21 20:53:43.000 021 22476.47 151.30 41469.40 88888.00 2024-01-21 20:53:44.000 021 22476.50 151.22 41469.34 88888.00 2024-01-21 20:53:45.000 021 22476.48 151.18 41469.30 47555.04 2024-01-21 20:53:46.000 021 22476.45 151.17 41469.33 88888.00 2024-01-21 20:53:47.000 021 22476.47 151.20 41469.40 88888.00 2024-01-21 20:53:48.000 021 22476.51 151.27 41469.41 88888.00 2024-01-21 20:53:49.000 021 22476.50 151.29 41469.36 88888.00 2024-01-21 20:53:50.000 021 22476.48 151.26 41469.37 47555.01 2024-01-21 20:53:51.000 021 22476.52 151.28 41469.46 88888.00 2024-01-21 20:53:52.000 021 22476.58 151.31 41469.53 88888.00 2024-01-21 20:53:53.000 021 22476.62 151.35 41469.55 88888.00 2024-01-21 20:53:54.000 021 22476.65 151.38 41469.54 88888.00 2024-01-21 20:53:55.000 021 22476.66 151.40 41469.53 47555.04 2024-01-21 20:53:56.000 021 22476.62 151.38 41469.59 88888.00 2024-01-21 20:53:57.000 021 22476.53 151.36 41469.62 88888.00 2024-01-21 20:53:58.000 021 22476.49 151.39 41469.57 88888.00 2024-01-21 20:53:59.000 021 22476.49 151.44 41469.49 88888.00 2024-01-21 20:54:00.000 021 22476.48 151.40 41469.47 47555.05 2024-01-21 20:54:01.000 021 22476.50 151.35 41469.48 88888.00 2024-01-21 20:54:02.000 021 22476.50 151.33 41469.48 88888.00 2024-01-21 20:54:03.000 021 22476.50 151.36 41469.52 88888.00 2024-01-21 20:54:04.000 021 22476.53 151.41 41469.59 88888.00 2024-01-21 20:54:05.000 021 22476.60 151.46 41469.61 47555.08 2024-01-21 20:54:06.000 021 22476.65 151.45 41469.64 88888.00 2024-01-21 20:54:07.000 021 22476.68 151.38 41469.66 88888.00 2024-01-21 20:54:08.000 021 22476.63 151.31 41469.52 88888.00 2024-01-21 20:54:09.000 021 22476.57 151.31 41469.33 88888.00 2024-01-21 20:54:10.000 021 22476.55 151.36 41469.24 47555.09 2024-01-21 20:54:11.000 021 22476.54 151.34 41469.19 88888.00 2024-01-21 20:54:12.000 021 22476.53 151.28 41469.17 88888.00 2024-01-21 20:54:13.000 021 22476.57 151.28 41469.25 88888.00 2024-01-21 20:54:14.000 021 22476.61 151.34 41469.34 88888.00 2024-01-21 20:54:15.000 021 22476.64 151.36 41469.35 47555.11 2024-01-21 20:54:16.000 021 22476.67 151.30 41469.34 88888.00 2024-01-21 20:54:17.000 021 22476.71 151.25 41469.32 88888.00 2024-01-21 20:54:18.000 021 22476.72 151.28 41469.30 88888.00 2024-01-21 20:54:19.000 021 22476.69 151.33 41469.29 88888.00 2024-01-21 20:54:20.000 021 22476.66 151.31 41469.27 47555.15 2024-01-21 20:54:21.000 021 22476.67 151.25 41469.22 88888.00 2024-01-21 20:54:22.000 021 22476.71 151.21 41469.14 88888.00 2024-01-21 20:54:23.000 021 22476.73 151.24 41469.09 88888.00 2024-01-21 20:54:24.000 021 22476.73 151.29 41469.12 88888.00 2024-01-21 20:54:25.000 021 22476.70 151.28 41469.13 47555.15 2024-01-21 20:54:26.000 021 22476.67 151.24 41469.14 88888.00 2024-01-21 20:54:27.000 021 22476.69 151.26 41469.23 88888.00 2024-01-21 20:54:28.000 021 22476.72 151.31 41469.32 88888.00 2024-01-21 20:54:29.000 021 22476.71 151.35 41469.33 88888.00 2024-01-21 20:54:30.000 021 22476.67 151.39 41469.26 47555.19 2024-01-21 20:54:31.000 021 22476.63 151.42 41469.17 88888.00 2024-01-21 20:54:32.000 021 22476.65 151.44 41469.19 88888.00 2024-01-21 20:54:33.000 021 22476.72 151.47 41469.34 88888.00 2024-01-21 20:54:34.000 021 22476.80 151.46 41469.43 88888.00 2024-01-21 20:54:35.000 021 22476.82 151.39 41469.41 47555.25 2024-01-21 20:54:36.000 021 22476.80 151.32 41469.35 88888.00 2024-01-21 20:54:37.000 021 22476.79 151.33 41469.38 88888.00 2024-01-21 20:54:38.000 021 22476.81 151.40 41469.46 88888.00 2024-01-21 20:54:39.000 021 22476.80 151.41 41469.46 88888.00 2024-01-21 20:54:40.000 021 22476.77 151.34 41469.39 47555.27 2024-01-21 20:54:41.000 021 22476.76 151.26 41469.31 88888.00 2024-01-21 20:54:42.000 021 22476.79 151.26 41469.26 88888.00 2024-01-21 20:54:43.000 021 22476.78 151.33 41469.29 88888.00 2024-01-21 20:54:44.000 021 22476.77 151.38 41469.31 88888.00 2024-01-21 20:54:45.000 021 22476.82 151.35 41469.32 47555.29 2024-01-21 20:54:46.000 021 22476.88 151.31 41469.40 88888.00 2024-01-21 20:54:47.000 021 22476.89 151.35 41469.50 88888.00 2024-01-21 20:54:48.000 021 22476.89 151.44 41469.55 88888.00 2024-01-21 20:54:49.000 021 22476.84 151.43 41469.51 88888.00 2024-01-21 20:54:50.000 021 22476.75 151.35 41469.39 47555.31 2024-01-21 20:54:51.000 021 22476.67 151.30 41469.27 88888.00 2024-01-21 20:54:52.000 021 22476.63 151.28 41469.20 88888.00 2024-01-21 20:54:53.000 021 22476.63 151.26 41469.19 88888.00 2024-01-21 20:54:54.000 021 22476.69 151.29 41469.31 88888.00 2024-01-21 20:54:55.000 021 22476.76 151.33 41469.43 47555.29 2024-01-21 20:54:56.000 021 22476.79 151.31 41469.47 88888.00 2024-01-21 20:54:57.000 021 22476.79 151.29 41469.52 88888.00 2024-01-21 20:54:58.000 021 22476.78 151.29 41469.53 88888.00 2024-01-21 20:54:59.000 021 22476.75 151.25 41469.43 88888.00 2024-01-21 20:55:00.000 021 22476.76 151.22 41469.30 47555.30 2024-01-21 20:55:01.000 021 22476.80 151.24 41469.28 88888.00 2024-01-21 20:55:02.000 021 22476.84 151.25 41469.39 88888.00 2024-01-21 20:55:03.000 021 22476.88 151.30 41469.51 88888.00 2024-01-21 20:55:04.000 021 22476.93 151.36 41469.56 88888.00 2024-01-21 20:55:05.000 021 22476.95 151.38 41469.57 47555.30 2024-01-21 20:55:06.000 021 22476.92 151.32 41469.53 88888.00 2024-01-21 20:55:07.000 021 22476.85 151.28 41469.44 88888.00 2024-01-21 20:55:08.000 021 22476.83 151.29 41469.37 88888.00 2024-01-21 20:55:09.000 021 22476.86 151.28 41469.33 88888.00 2024-01-21 20:55:10.000 021 22476.86 151.25 41469.36 47555.28 2024-01-21 20:55:11.000 021 22476.82 151.24 41469.41 88888.00 2024-01-21 20:55:12.000 021 22476.81 151.24 41469.37 88888.00 2024-01-21 20:55:13.000 021 22476.81 151.25 41469.34 88888.00 2024-01-21 20:55:14.000 021 22476.81 151.27 41469.38 88888.00 2024-01-21 20:55:15.000 021 22476.78 151.28 41469.43 47555.25 2024-01-21 20:55:16.000 021 22476.75 151.29 41469.47 88888.00 2024-01-21 20:55:17.000 021 22476.77 151.28 41469.48 88888.00 2024-01-21 20:55:18.000 021 22476.81 151.25 41469.41 88888.00 2024-01-21 20:55:19.000 021 22476.81 151.22 41469.40 88888.00 2024-01-21 20:55:20.000 021 22476.76 151.22 41469.49 47555.26 2024-01-21 20:55:21.000 021 22476.73 151.26 41469.54 88888.00 2024-01-21 20:55:22.000 021 22476.75 151.25 41469.48 88888.00 2024-01-21 20:55:23.000 021 22476.76 151.20 41469.36 88888.00 2024-01-21 20:55:24.000 021 22476.72 151.15 41469.23 88888.00 2024-01-21 20:55:25.000 021 22476.65 151.09 41469.17 47555.20 2024-01-21 20:55:26.000 021 22476.62 151.09 41469.19 88888.00 2024-01-21 20:55:27.000 021 22476.65 151.18 41469.26 88888.00 2024-01-21 20:55:28.000 021 22476.70 151.28 41469.27 88888.00 2024-01-21 20:55:29.000 021 22476.69 151.32 41469.22 88888.00 2024-01-21 20:55:30.000 021 22476.67 151.29 41469.19 47555.22 2024-01-21 20:55:31.000 021 22476.69 151.20 41469.20 88888.00 2024-01-21 20:55:32.000 021 22476.72 151.13 41469.23 88888.00 2024-01-21 20:55:33.000 021 22476.75 151.15 41469.24 88888.00 2024-01-21 20:55:34.000 021 22476.76 151.19 41469.26 88888.00 2024-01-21 20:55:35.000 021 22476.74 151.21 41469.31 47555.23 2024-01-21 20:55:36.000 021 22476.70 151.22 41469.34 88888.00 2024-01-21 20:55:37.000 021 22476.69 151.22 41469.31 88888.00 2024-01-21 20:55:38.000 021 22476.68 151.18 41469.22 88888.00 2024-01-21 20:55:39.000 021 22476.68 151.17 41469.18 88888.00 2024-01-21 20:55:40.000 021 22476.67 151.18 41469.18 47555.20 2024-01-21 20:55:41.000 021 22476.64 151.15 41469.13 88888.00 2024-01-21 20:55:42.000 021 22476.62 151.14 41469.06 88888.00 2024-01-21 20:55:43.000 021 22476.68 151.19 41469.12 88888.00 2024-01-21 20:55:44.000 021 22476.75 151.24 41469.28 88888.00 2024-01-21 20:55:45.000 021 22476.74 151.27 41469.33 47555.21 2024-01-21 20:55:46.000 021 22476.69 151.27 41469.30 88888.00 2024-01-21 20:55:47.000 021 22476.68 151.28 41469.30 88888.00 2024-01-21 20:55:48.000 021 22476.70 151.28 41469.30 88888.00 2024-01-21 20:55:49.000 021 22476.69 151.24 41469.26 88888.00 2024-01-21 20:55:50.000 021 22476.64 151.20 41469.19 47555.18 2024-01-21 20:55:51.000 021 22476.63 151.19 41469.13 88888.00 2024-01-21 20:55:52.000 021 22476.68 151.22 41469.13 88888.00 2024-01-21 20:55:53.000 021 22476.74 151.25 41469.13 88888.00 2024-01-21 20:55:54.000 021 22476.72 151.24 41469.16 88888.00 2024-01-21 20:55:55.000 021 22476.67 151.21 41469.20 47555.23 2024-01-21 20:55:56.000 021 22476.65 151.19 41469.18 88888.00 2024-01-21 20:55:57.000 021 22476.62 151.17 41469.19 88888.00 2024-01-21 20:55:58.000 021 22476.59 151.14 41469.25 88888.00 2024-01-21 20:55:59.000 021 22476.60 151.13 41469.28 88888.00 2024-01-21 20:56:00.000 021 22476.65 151.17 41469.29 47555.18 2024-01-21 20:56:01.000 021 22476.72 151.20 41469.27 88888.00 2024-01-21 20:56:02.000 021 22476.76 151.18 41469.27 88888.00 2024-01-21 20:56:03.000 021 22476.76 151.16 41469.28 88888.00 2024-01-21 20:56:04.000 021 22476.76 151.20 41469.28 88888.00 2024-01-21 20:56:05.000 021 22476.73 151.26 41469.26 47555.21 2024-01-21 20:56:06.000 021 22476.68 151.28 41469.15 88888.00 2024-01-21 20:56:07.000 021 22476.66 151.25 41469.07 88888.00 2024-01-21 20:56:08.000 021 22476.68 151.29 41469.13 88888.00 2024-01-21 20:56:09.000 021 22476.72 151.40 41469.21 88888.00 2024-01-21 20:56:10.000 021 22476.77 151.47 41469.26 47555.25 2024-01-21 20:56:11.000 021 22476.80 151.43 41469.29 88888.00 2024-01-21 20:56:12.000 021 22476.83 151.37 41469.30 88888.00 2024-01-21 20:56:13.000 021 22476.88 151.35 41469.31 88888.00 2024-01-21 20:56:14.000 021 22476.89 151.38 41469.31 88888.00 2024-01-21 20:56:15.000 021 22476.81 151.41 41469.26 47555.23 2024-01-21 20:56:16.000 021 22476.75 151.45 41469.25 88888.00 2024-01-21 20:56:17.000 021 22476.78 151.51 41469.31 88888.00 2024-01-21 20:56:18.000 021 22476.85 151.56 41469.39 88888.00 2024-01-21 20:56:19.000 021 22476.88 151.57 41469.41 88888.00 2024-01-21 20:56:20.000 021 22476.90 151.55 41469.41 47555.26 2024-01-21 20:56:21.000 021 22476.94 151.51 41469.41 88888.00 2024-01-21 20:56:22.000 021 22476.92 151.48 41469.38 88888.00 2024-01-21 20:56:23.000 021 22476.88 151.47 41469.32 88888.00 2024-01-21 20:56:24.000 021 22476.86 151.46 41469.29 88888.00 2024-01-21 20:56:25.000 021 22476.90 151.47 41469.32 47555.26 2024-01-21 20:56:26.000 021 22476.94 151.50 41469.31 88888.00 2024-01-21 20:56:27.000 021 22476.94 151.50 41469.25 88888.00 2024-01-21 20:56:28.000 021 22476.94 151.52 41469.24 88888.00 2024-01-21 20:56:29.000 021 22476.98 151.55 41469.30 88888.00 2024-01-21 20:56:30.000 021 22477.02 151.56 41469.36 47555.27 2024-01-21 20:56:31.000 021 22476.99 151.53 41469.37 88888.00 2024-01-21 20:56:32.000 021 22476.93 151.48 41469.33 88888.00 2024-01-21 20:56:33.000 021 22476.90 151.44 41469.30 88888.00 2024-01-21 20:56:34.000 021 22476.87 151.44 41469.28 88888.00 2024-01-21 20:56:35.000 021 22476.86 151.45 41469.27 47555.31 2024-01-21 20:56:36.000 021 22476.90 151.42 41469.28 88888.00 2024-01-21 20:56:37.000 021 22476.98 151.40 41469.28 88888.00 2024-01-21 20:56:38.000 021 22477.03 151.46 41469.27 88888.00 2024-01-21 20:56:39.000 021 22477.04 151.53 41469.30 88888.00 2024-01-21 20:56:40.000 021 22477.06 151.56 41469.37 47555.29 2024-01-21 20:56:41.000 021 22477.09 151.56 41469.40 88888.00 2024-01-21 20:56:42.000 021 22477.15 151.61 41469.38 88888.00 2024-01-21 20:56:43.000 021 22477.17 151.70 41469.36 88888.00 2024-01-21 20:56:44.000 021 22477.12 151.73 41469.36 88888.00 2024-01-21 20:56:45.000 021 22477.08 151.71 41469.34 47555.33 2024-01-21 20:56:46.000 021 22477.07 151.69 41469.22 88888.00 2024-01-21 20:56:47.000 021 22477.06 151.68 41469.11 88888.00 2024-01-21 20:56:48.000 021 22477.05 151.68 41469.15 88888.00 2024-01-21 20:56:49.000 021 22477.05 151.70 41469.21 88888.00 2024-01-21 20:56:50.000 021 22477.04 151.72 41469.21 47555.37 2024-01-21 20:56:51.000 021 22477.06 151.75 41469.23 88888.00 2024-01-21 20:56:52.000 021 22477.07 151.77 41469.30 88888.00 2024-01-21 20:56:53.000 021 22477.08 151.77 41469.33 88888.00 2024-01-21 20:56:54.000 021 22477.10 151.78 41469.34 88888.00 2024-01-21 20:56:55.000 021 22477.13 151.78 41469.28 47555.38 2024-01-21 20:56:56.000 021 22477.11 151.76 41469.18 88888.00 2024-01-21 20:56:57.000 021 22477.08 151.76 41469.12 88888.00 2024-01-21 20:56:58.000 021 22477.08 151.78 41469.16 88888.00 2024-01-21 20:56:59.000 021 22477.10 151.81 41469.24 88888.00 2024-01-21 20:57:00.000 021 22477.15 151.84 41469.32 47555.41 2024-01-21 20:57:01.000 021 22477.17 151.84 41469.35 88888.00 2024-01-21 20:57:02.000 021 22477.17 151.81 41469.32 88888.00 2024-01-21 20:57:03.000 021 22477.15 151.79 41469.26 88888.00 2024-01-21 20:57:04.000 021 22477.13 151.75 41469.18 88888.00 2024-01-21 20:57:05.000 021 22477.09 151.71 41469.16 47555.46 2024-01-21 20:57:06.000 021 22477.09 151.72 41469.23 88888.00 2024-01-21 20:57:07.000 021 22477.14 151.76 41469.29 88888.00 2024-01-21 20:57:08.000 021 22477.18 151.78 41469.31 88888.00 2024-01-21 20:57:09.000 021 22477.18 151.76 41469.29 88888.00 2024-01-21 20:57:10.000 021 22477.19 151.73 41469.26 47555.50 2024-01-21 20:57:11.000 021 22477.22 151.75 41469.21 88888.00 2024-01-21 20:57:12.000 021 22477.22 151.75 41469.16 88888.00 2024-01-21 20:57:13.000 021 22477.20 151.72 41469.11 88888.00 2024-01-21 20:57:14.000 021 22477.20 151.67 41469.09 88888.00 2024-01-21 20:57:15.000 021 22477.25 151.65 41469.18 47555.55 2024-01-21 20:57:16.000 021 22477.32 151.71 41469.31 88888.00 2024-01-21 20:57:17.000 021 22477.39 151.77 41469.35 88888.00 2024-01-21 20:57:18.000 021 22477.42 151.78 41469.30 88888.00 2024-01-21 20:57:19.000 021 22477.42 151.77 41469.25 88888.00 2024-01-21 20:57:20.000 021 22477.40 151.79 41469.23 47555.56 2024-01-21 20:57:21.000 021 22477.37 151.80 41469.26 88888.00 2024-01-21 20:57:22.000 021 22477.36 151.80 41469.31 88888.00 2024-01-21 20:57:23.000 021 22477.40 151.80 41469.34 88888.00 2024-01-21 20:57:24.000 021 22477.44 151.77 41469.32 88888.00 2024-01-21 20:57:25.000 021 22477.44 151.75 41469.25 47555.56 2024-01-21 20:57:26.000 021 22477.43 151.71 41469.23 88888.00 2024-01-21 20:57:27.000 021 22477.44 151.66 41469.28 88888.00 2024-01-21 20:57:28.000 021 22477.41 151.65 41469.29 88888.00 2024-01-21 20:57:29.000 021 22477.32 151.64 41469.21 88888.00 2024-01-21 20:57:30.000 021 22477.28 151.59 41469.21 47555.59 2024-01-21 20:57:31.000 021 22477.32 151.52 41469.30 88888.00 2024-01-21 20:57:32.000 021 22477.35 151.50 41469.35 88888.00 2024-01-21 20:57:33.000 021 22477.35 151.53 41469.38 88888.00 2024-01-21 20:57:34.000 021 22477.33 151.55 41469.38 88888.00 2024-01-21 20:57:35.000 021 22477.30 151.56 41469.38 47555.58 2024-01-21 20:57:36.000 021 22477.24 151.57 41469.41 88888.00 2024-01-21 20:57:37.000 021 22477.16 151.53 41469.42 88888.00 2024-01-21 20:57:38.000 021 22477.10 151.48 41469.39 88888.00 2024-01-21 20:57:39.000 021 22477.10 151.46 41469.40 88888.00 2024-01-21 20:57:40.000 021 22477.12 151.45 41469.44 47555.57 2024-01-21 20:57:41.000 021 22477.11 151.43 41469.48 88888.00 2024-01-21 20:57:42.000 021 22477.05 151.40 41469.52 88888.00 2024-01-21 20:57:43.000 021 22477.02 151.41 41469.56 88888.00 2024-01-21 20:57:44.000 021 22477.03 151.44 41469.51 88888.00 2024-01-21 20:57:45.000 021 22477.01 151.44 41469.40 47555.54 2024-01-21 20:57:46.000 021 22476.98 151.42 41469.38 88888.00 2024-01-21 20:57:47.000 021 22476.97 151.39 41469.43 88888.00 2024-01-21 20:57:48.000 021 22476.94 151.34 41469.43 88888.00 2024-01-21 20:57:49.000 021 22476.93 151.28 41469.36 88888.00 2024-01-21 20:57:50.000 021 22476.95 151.30 41469.34 47555.49 2024-01-21 20:57:51.000 021 22476.97 151.36 41469.38 88888.00 2024-01-21 20:57:52.000 021 22476.93 151.33 41469.35 88888.00 2024-01-21 20:57:53.000 021 22476.88 151.24 41469.31 88888.00 2024-01-21 20:57:54.000 021 22476.85 151.22 41469.28 88888.00 2024-01-21 20:57:55.000 021 22476.84 151.28 41469.30 47555.46 2024-01-21 20:57:56.000 021 22476.85 151.31 41469.36 88888.00 2024-01-21 20:57:57.000 021 22476.84 151.29 41469.43 88888.00 2024-01-21 20:57:58.000 021 22476.78 151.26 41469.48 88888.00 2024-01-21 20:57:59.000 021 22476.68 151.22 41469.48 88888.00 2024-01-21 20:58:00.000 021 22476.64 151.20 41469.45 47555.40 2024-01-21 20:58:01.000 021 22476.67 151.25 41469.44 88888.00 2024-01-21 20:58:02.000 021 22476.71 151.27 41469.43 88888.00 2024-01-21 20:58:03.000 021 22476.74 151.24 41469.40 88888.00 2024-01-21 20:58:04.000 021 22476.78 151.21 41469.43 88888.00 2024-01-21 20:58:05.000 021 22476.79 151.18 41469.53 47555.35 2024-01-21 20:58:06.000 021 22476.77 151.18 41469.57 88888.00 2024-01-21 20:58:07.000 021 22476.75 151.21 41469.55 88888.00 2024-01-21 20:58:08.000 021 22476.75 151.26 41469.54 88888.00 2024-01-21 20:58:09.000 021 22476.72 151.25 41469.48 88888.00 2024-01-21 20:58:10.000 021 22476.66 151.18 41469.37 47555.35 2024-01-21 20:58:11.000 021 22476.64 151.15 41469.32 88888.00 2024-01-21 20:58:12.000 021 22476.67 151.17 41469.35 88888.00 2024-01-21 20:58:13.000 021 22476.76 151.19 41469.40 88888.00 2024-01-21 20:58:14.000 021 22476.82 151.19 41469.41 88888.00 2024-01-21 20:58:15.000 021 22476.78 151.19 41469.35 47555.32 2024-01-21 20:58:16.000 021 22476.72 151.19 41469.28 88888.00 2024-01-21 20:58:17.000 021 22476.68 151.20 41469.24 88888.00 2024-01-21 20:58:18.000 021 22476.65 151.20 41469.25 88888.00 2024-01-21 20:58:19.000 021 22476.62 151.22 41469.24 88888.00 2024-01-21 20:58:20.000 021 22476.60 151.27 41469.20 47555.32 2024-01-21 20:58:21.000 021 22476.63 151.32 41469.21 88888.00 2024-01-21 20:58:22.000 021 22476.69 151.35 41469.27 88888.00 2024-01-21 20:58:23.000 021 22476.75 151.40 41469.27 88888.00 2024-01-21 20:58:24.000 021 22476.75 151.45 41469.23 88888.00 2024-01-21 20:58:25.000 021 22476.74 151.47 41469.19 47555.32 2024-01-21 20:58:26.000 021 22476.75 151.47 41469.19 88888.00 2024-01-21 20:58:27.000 021 22476.78 151.45 41469.19 88888.00 2024-01-21 20:58:28.000 021 22476.78 151.42 41469.11 88888.00 2024-01-21 20:58:29.000 021 22476.73 151.40 41469.05 88888.00 2024-01-21 20:58:30.000 021 22476.66 151.41 41469.09 47555.33 2024-01-21 20:58:31.000 021 22476.60 151.45 41469.13 88888.00 2024-01-21 20:58:32.000 021 22476.60 151.46 41469.16 88888.00 2024-01-21 20:58:33.000 021 22476.67 151.49 41469.27 88888.00 2024-01-21 20:58:34.000 021 22476.78 151.57 41469.37 88888.00 2024-01-21 20:58:35.000 021 22476.83 151.65 41469.38 47555.34 2024-01-21 20:58:36.000 021 22476.82 151.70 41469.33 88888.00 2024-01-21 20:58:37.000 021 22476.81 151.73 41469.27 88888.00 2024-01-21 20:58:38.000 021 22476.84 151.74 41469.23 88888.00 2024-01-21 20:58:39.000 021 22476.89 151.75 41469.27 88888.00 2024-01-21 20:58:40.000 021 22476.95 151.74 41469.34 47555.37 2024-01-21 20:58:41.000 021 22477.00 151.73 41469.36 88888.00 2024-01-21 20:58:42.000 021 22477.04 151.75 41469.30 88888.00 2024-01-21 20:58:43.000 021 22477.07 151.77 41469.24 88888.00 2024-01-21 20:58:44.000 021 22477.08 151.76 41469.22 88888.00 2024-01-21 20:58:45.000 021 22477.08 151.76 41469.26 47555.44 2024-01-21 20:58:46.000 021 22477.10 151.82 41469.28 88888.00 2024-01-21 20:58:47.000 021 22477.12 151.87 41469.27 88888.00 2024-01-21 20:58:48.000 021 22477.13 151.89 41469.30 88888.00 2024-01-21 20:58:49.000 021 22477.22 151.92 41469.35 88888.00 2024-01-21 20:58:50.000 021 22477.34 151.97 41469.37 47555.51 2024-01-21 20:58:51.000 021 22477.43 151.99 41469.36 88888.00 2024-01-21 20:58:52.000 021 22477.47 151.94 41469.31 88888.00 2024-01-21 20:58:53.000 021 22477.47 151.90 41469.21 88888.00 2024-01-21 20:58:54.000 021 22477.48 151.90 41469.19 88888.00 2024-01-21 20:58:55.000 021 22477.49 151.94 41469.26 47555.58 2024-01-21 20:58:56.000 021 22477.48 151.99 41469.32 88888.00 2024-01-21 20:58:57.000 021 22477.51 152.04 41469.34 88888.00 2024-01-21 20:58:58.000 021 22477.59 152.06 41469.37 88888.00 2024-01-21 20:58:59.000 021 22477.68 152.09 41469.40 88888.00 2024-01-21 20:59:00.000 021 22477.69 152.07 41469.39 47555.66 2024-01-21 20:59:01.000 021 22477.65 151.99 41469.30 88888.00 2024-01-21 20:59:02.000 021 22477.62 151.92 41469.18 88888.00 2024-01-21 20:59:03.000 021 22477.58 151.93 41469.10 88888.00 2024-01-21 20:59:04.000 021 22477.59 151.99 41469.15 88888.00 2024-01-21 20:59:05.000 021 22477.67 152.04 41469.32 47555.68 2024-01-21 20:59:06.000 021 22477.70 152.04 41469.49 88888.00 2024-01-21 20:59:07.000 021 22477.64 151.96 41469.53 88888.00 2024-01-21 20:59:08.000 021 22477.59 151.91 41469.45 88888.00 2024-01-21 20:59:09.000 021 22477.66 151.95 41469.36 88888.00 2024-01-21 20:59:10.000 021 22477.71 151.97 41469.32 47555.71 2024-01-21 20:59:11.000 021 22477.70 151.94 41469.33 88888.00 2024-01-21 20:59:12.000 021 22477.72 151.96 41469.39 88888.00 2024-01-21 20:59:13.000 021 22477.79 152.02 41469.46 88888.00 2024-01-21 20:59:14.000 021 22477.84 152.09 41469.49 88888.00 2024-01-21 20:59:15.000 021 22477.83 152.13 41469.41 47555.82 2024-01-21 20:59:16.000 021 22477.81 152.11 41469.33 88888.00 2024-01-21 20:59:17.000 021 22477.81 152.05 41469.36 88888.00 2024-01-21 20:59:18.000 021 22477.83 152.01 41469.38 88888.00 2024-01-21 20:59:19.000 021 22477.84 152.02 41469.27 88888.00 2024-01-21 20:59:20.000 021 22477.77 152.03 41469.19 47555.82 2024-01-21 20:59:21.000 021 22477.71 152.05 41469.23 88888.00 2024-01-21 20:59:22.000 021 22477.70 152.07 41469.31 88888.00 2024-01-21 20:59:23.000 021 22477.73 152.11 41469.35 88888.00 2024-01-21 20:59:24.000 021 22477.76 152.16 41469.42 88888.00 2024-01-21 20:59:25.000 021 22477.78 152.15 41469.48 47555.83 2024-01-21 20:59:26.000 021 22477.78 152.06 41469.43 88888.00 2024-01-21 20:59:27.000 021 22477.75 151.99 41469.36 88888.00 2024-01-21 20:59:28.000 021 22477.71 152.00 41469.38 88888.00 2024-01-21 20:59:29.000 021 22477.72 152.06 41469.45 88888.00 2024-01-21 20:59:30.000 021 22477.74 152.08 41469.45 47555.90 2024-01-21 20:59:31.000 021 22477.72 152.04 41469.43 88888.00 2024-01-21 20:59:32.000 021 22477.64 152.00 41469.44 88888.00 2024-01-21 20:59:33.000 021 22477.60 151.98 41469.44 88888.00 2024-01-21 20:59:34.000 021 22477.65 152.01 41469.45 88888.00 2024-01-21 20:59:35.000 021 22477.72 152.04 41469.50 47555.86 2024-01-21 20:59:36.000 021 22477.72 152.00 41469.54 88888.00 2024-01-21 20:59:37.000 021 22477.65 151.96 41469.54 88888.00 2024-01-21 20:59:38.000 021 22477.61 151.96 41469.52 88888.00 2024-01-21 20:59:39.000 021 22477.65 151.96 41469.59 88888.00 2024-01-21 20:59:40.000 021 22477.68 151.96 41469.69 47555.89 2024-01-21 20:59:41.000 021 22477.64 151.97 41469.75 88888.00 2024-01-21 20:59:42.000 021 22477.62 151.93 41469.73 88888.00 2024-01-21 20:59:43.000 021 22477.67 151.89 41469.65 88888.00 2024-01-21 20:59:44.000 021 22477.69 151.90 41469.53 88888.00 2024-01-21 20:59:45.000 021 22477.68 151.89 41469.44 47555.85 2024-01-21 20:59:46.000 021 22477.66 151.88 41469.45 88888.00 2024-01-21 20:59:47.000 021 22477.67 151.88 41469.57 88888.00 2024-01-21 20:59:48.000 021 22477.68 151.89 41469.66 88888.00 2024-01-21 20:59:49.000 021 22477.68 151.86 41469.61 88888.00 2024-01-21 20:59:50.000 021 22477.66 151.79 41469.50 47555.92 2024-01-21 20:59:51.000 021 22477.64 151.75 41469.47 88888.00 2024-01-21 20:59:52.000 021 22477.65 151.73 41469.52 88888.00 2024-01-21 20:59:53.000 021 22477.67 151.72 41469.57 88888.00 2024-01-21 20:59:54.000 021 22477.69 151.72 41469.57 88888.00 2024-01-21 20:59:55.000 021 22477.69 151.70 41469.54 47555.89 2024-01-21 20:59:56.000 021 22477.69 151.68 41469.53 88888.00 2024-01-21 20:59:57.000 021 22477.71 151.67 41469.59 88888.00 2024-01-21 20:59:58.000 021 22477.69 151.65 41469.58 88888.00 2024-01-21 20:59:59.000 021 22477.66 151.66 41469.55 88888.00 2024-01-21 21:00:00.000 021 22477.64 151.67 41469.59 47555.90 2024-01-21 21:00:01.000 021 22477.64 151.63 41469.64 88888.00 2024-01-21 21:00:02.000 021 22477.66 151.57 41469.66 88888.00 2024-01-21 21:00:03.000 021 22477.68 151.56 41469.66 88888.00 2024-01-21 21:00:04.000 021 22477.70 151.58 41469.66 88888.00 2024-01-21 21:00:05.000 021 22477.73 151.55 41469.62 47555.93 2024-01-21 21:00:06.000 021 22477.74 151.49 41469.59 88888.00 2024-01-21 21:00:07.000 021 22477.73 151.46 41469.57 88888.00 2024-01-21 21:00:08.000 021 22477.77 151.46 41469.57 88888.00 2024-01-21 21:00:09.000 021 22477.82 151.47 41469.59 88888.00 2024-01-21 21:00:10.000 021 22477.82 151.47 41469.62 47555.95 2024-01-21 21:00:11.000 021 22477.81 151.44 41469.62 88888.00 2024-01-21 21:00:12.000 021 22477.82 151.42 41469.60 88888.00 2024-01-21 21:00:13.000 021 22477.81 151.43 41469.59 88888.00 2024-01-21 21:00:14.000 021 22477.81 151.41 41469.58 88888.00 2024-01-21 21:00:15.000 021 22477.81 151.38 41469.59 47555.95 2024-01-21 21:00:16.000 021 22477.82 151.37 41469.57 88888.00 2024-01-21 21:00:17.000 021 22477.81 151.38 41469.52 88888.00 2024-01-21 21:00:18.000 021 22477.78 151.37 41469.47 88888.00 2024-01-21 21:00:19.000 021 22477.77 151.38 41469.44 88888.00 2024-01-21 21:00:20.000 021 22477.82 151.40 41469.41 47555.94 2024-01-21 21:00:21.000 021 22477.85 151.39 41469.43 88888.00 2024-01-21 21:00:22.000 021 22477.84 151.35 41469.50 88888.00 2024-01-21 21:00:23.000 021 22477.85 151.33 41469.53 88888.00 2024-01-21 21:00:24.000 021 22477.88 151.35 41469.50 88888.00 2024-01-21 21:00:25.000 021 22477.88 151.34 41469.47 47555.95 2024-01-21 21:00:26.000 021 22477.87 151.32 41469.47 88888.00 2024-01-21 21:00:27.000 021 22477.86 151.35 41469.50 88888.00 2024-01-21 21:00:28.000 021 22477.87 151.37 41469.53 88888.00 2024-01-21 21:00:29.000 021 22477.86 151.36 41469.56 88888.00 2024-01-21 21:00:30.000 021 22477.85 151.37 41469.61 47555.97 2024-01-21 21:00:31.000 021 22477.86 151.37 41469.64 88888.00 2024-01-21 21:00:32.000 021 22477.89 151.37 41469.64 88888.00 2024-01-21 21:00:33.000 021 22477.90 151.39 41469.64 88888.00 2024-01-21 21:00:34.000 021 22477.88 151.43 41469.64 88888.00 2024-01-21 21:00:35.000 021 22477.84 151.43 41469.63 47555.95 2024-01-21 21:00:36.000 021 22477.81 151.39 41469.66 88888.00 2024-01-21 21:00:37.000 021 22477.79 151.34 41469.68 88888.00 2024-01-21 21:00:38.000 021 22477.80 151.35 41469.68 88888.00 2024-01-21 21:00:39.000 021 22477.83 151.35 41469.66 88888.00 2024-01-21 21:00:40.000 021 22477.82 151.32 41469.59 47555.93 2024-01-21 21:00:41.000 021 22477.79 151.31 41469.52 88888.00 2024-01-21 21:00:42.000 021 22477.78 151.33 41469.49 88888.00 2024-01-21 21:00:43.000 021 22477.81 151.32 41469.54 88888.00 2024-01-21 21:00:44.000 021 22477.85 151.35 41469.61 88888.00 2024-01-21 21:00:45.000 021 22477.86 151.43 41469.60 47555.92 2024-01-21 21:00:46.000 021 22477.82 151.49 41469.62 88888.00 2024-01-21 21:00:47.000 021 22477.76 151.50 41469.67 88888.00 2024-01-21 21:00:48.000 021 22477.72 151.50 41469.66 88888.00 2024-01-21 21:00:49.000 021 22477.77 151.54 41469.64 88888.00 2024-01-21 21:00:50.000 021 22477.84 151.56 41469.66 47555.92 2024-01-21 21:00:51.000 021 22477.84 151.52 41469.67 88888.00 2024-01-21 21:00:52.000 021 22477.84 151.50 41469.69 88888.00 2024-01-21 21:00:53.000 021 22477.88 151.51 41469.71 88888.00 2024-01-21 21:00:54.000 021 22477.94 151.54 41469.73 88888.00 2024-01-21 21:00:55.000 021 22478.00 151.55 41469.73 47555.94 2024-01-21 21:00:56.000 021 22478.00 151.55 41469.73 88888.00 2024-01-21 21:00:57.000 021 22477.96 151.54 41469.71 88888.00 2024-01-21 21:00:58.000 021 22477.94 151.54 41469.63 88888.00 2024-01-21 21:00:59.000 021 22477.90 151.53 41469.53 88888.00 2024-01-21 21:01:00.000 021 22477.82 151.51 41469.49 47555.91 2024-01-21 21:01:01.000 021 22477.81 151.48 41469.50 88888.00 2024-01-21 21:01:02.000 021 22477.85 151.49 41469.51 88888.00 2024-01-21 21:01:03.000 021 22477.88 151.53 41469.49 88888.00 2024-01-21 21:01:04.000 021 22477.90 151.58 41469.47 88888.00 2024-01-21 21:01:05.000 021 22477.93 151.65 41469.48 47555.94 2024-01-21 21:01:06.000 021 22477.97 151.70 41469.50 88888.00 2024-01-21 21:01:07.000 021 22477.98 151.68 41469.44 88888.00 2024-01-21 21:01:08.000 021 22477.98 151.65 41469.42 88888.00 2024-01-21 21:01:09.000 021 22478.01 151.69 41469.51 88888.00 2024-01-21 21:01:10.000 021 22478.04 151.75 41469.54 47555.96 2024-01-21 21:01:11.000 021 22478.02 151.78 41469.49 88888.00 2024-01-21 21:01:12.000 021 22477.97 151.80 41469.48 88888.00 2024-01-21 21:01:13.000 021 22477.95 151.77 41469.52 88888.00 2024-01-21 21:01:14.000 021 22477.94 151.73 41469.57 88888.00 2024-01-21 21:01:15.000 021 22477.95 151.70 41469.66 47555.95 2024-01-21 21:01:16.000 021 22477.97 151.71 41469.67 88888.00 2024-01-21 21:01:17.000 021 22477.99 151.76 41469.64 88888.00 2024-01-21 21:01:18.000 021 22477.98 151.80 41469.63 88888.00 2024-01-21 21:01:19.000 021 22478.01 151.81 41469.67 88888.00 2024-01-21 21:01:20.000 021 22478.04 151.81 41469.73 47556.01 2024-01-21 21:01:21.000 021 22478.04 151.81 41469.78 88888.00 2024-01-21 21:01:22.000 021 22478.08 151.81 41469.79 88888.00 2024-01-21 21:01:23.000 021 22478.12 151.81 41469.79 88888.00 2024-01-21 21:01:24.000 021 22478.15 151.81 41469.76 88888.00 2024-01-21 21:01:25.000 021 22478.16 151.81 41469.74 47556.05 2024-01-21 21:01:26.000 021 22478.16 151.83 41469.76 88888.00 2024-01-21 21:01:27.000 021 22478.17 151.88 41469.76 88888.00 2024-01-21 21:01:28.000 021 22478.20 151.93 41469.73 88888.00 2024-01-21 21:01:29.000 021 22478.21 151.95 41469.62 88888.00 2024-01-21 21:01:30.000 021 22478.22 151.92 41469.57 47556.08 2024-01-21 21:01:31.000 021 22478.30 151.94 41469.68 88888.00 2024-01-21 21:01:32.000 021 22478.38 151.99 41469.79 88888.00 2024-01-21 21:01:33.000 021 22478.38 152.01 41469.77 88888.00 2024-01-21 21:01:34.000 021 22478.35 152.01 41469.69 88888.00 2024-01-21 21:01:35.000 021 22478.34 152.00 41469.66 47556.09 2024-01-21 21:01:36.000 021 22478.36 151.99 41469.69 88888.00 2024-01-21 21:01:37.000 021 22478.38 152.01 41469.71 88888.00 2024-01-21 21:01:38.000 021 22478.38 152.05 41469.68 88888.00 2024-01-21 21:01:39.000 021 22478.42 152.07 41469.64 88888.00 2024-01-21 21:01:40.000 021 22478.47 152.01 41469.59 47556.10 2024-01-21 21:01:41.000 021 22478.43 151.94 41469.55 88888.00 2024-01-21 21:01:42.000 021 22478.35 151.96 41469.56 88888.00 2024-01-21 21:01:43.000 021 22478.34 152.00 41469.61 88888.00 2024-01-21 21:01:44.000 021 22478.35 152.03 41469.66 88888.00 2024-01-21 21:01:45.000 021 22478.34 152.03 41469.66 47556.16 2024-01-21 21:01:46.000 021 22478.31 152.01 41469.58 88888.00 2024-01-21 21:01:47.000 021 22478.32 152.01 41469.56 88888.00 2024-01-21 21:01:48.000 021 22478.38 152.01 41469.61 88888.00 2024-01-21 21:01:49.000 021 22478.41 152.00 41469.59 88888.00 2024-01-21 21:01:50.000 021 22478.42 152.01 41469.48 47556.20 2024-01-21 21:01:51.000 021 22478.43 152.04 41469.47 88888.00 2024-01-21 21:01:52.000 021 22478.42 152.04 41469.54 88888.00 2024-01-21 21:01:53.000 021 22478.41 152.04 41469.59 88888.00 2024-01-21 21:01:54.000 021 22478.39 152.06 41469.55 88888.00 2024-01-21 21:01:55.000 021 22478.37 152.10 41469.48 47556.23 2024-01-21 21:01:56.000 021 22478.36 152.11 41469.46 88888.00 2024-01-21 21:01:57.000 021 22478.34 152.03 41469.46 88888.00 2024-01-21 21:01:58.000 021 22478.28 151.95 41469.49 88888.00 2024-01-21 21:01:59.000 021 22478.26 151.98 41469.54 88888.00 2024-01-21 21:02:00.000 021 22478.31 152.01 41469.56 47556.23 2024-01-21 21:02:01.000 021 22478.35 152.01 41469.57 88888.00 2024-01-21 21:02:02.000 021 22478.32 151.98 41469.63 88888.00 2024-01-21 21:02:03.000 021 22478.29 151.98 41469.67 88888.00 2024-01-21 21:02:04.000 021 22478.32 152.04 41469.73 88888.00 2024-01-21 21:02:05.000 021 22478.40 152.13 41469.79 47556.24 2024-01-21 21:02:06.000 021 22478.44 152.14 41469.76 88888.00 2024-01-21 21:02:07.000 021 22478.44 152.11 41469.74 88888.00 2024-01-21 21:02:08.000 021 22478.42 152.06 41469.75 88888.00 2024-01-21 21:02:09.000 021 22478.43 152.06 41469.81 88888.00 2024-01-21 21:02:10.000 021 22478.43 152.09 41469.88 47556.26 2024-01-21 21:02:11.000 021 22478.39 152.06 41469.83 88888.00 2024-01-21 21:02:12.000 021 22478.35 152.01 41469.72 88888.00 2024-01-21 21:02:13.000 021 22478.36 151.99 41469.68 88888.00 2024-01-21 21:02:14.000 021 22478.34 151.96 41469.70 88888.00 2024-01-21 21:02:15.000 021 22478.32 151.96 41469.77 47556.26 2024-01-21 21:02:16.000 021 22478.31 151.99 41469.83 88888.00 2024-01-21 21:02:17.000 021 22478.29 151.98 41469.85 88888.00 2024-01-21 21:02:18.000 021 22478.33 152.02 41469.86 88888.00 2024-01-21 21:02:19.000 021 22478.40 152.09 41469.83 88888.00 2024-01-21 21:02:20.000 021 22478.46 152.08 41469.77 47556.29 2024-01-21 21:02:21.000 021 22478.49 151.98 41469.78 88888.00 2024-01-21 21:02:22.000 021 22478.49 151.92 41469.82 88888.00 2024-01-21 21:02:23.000 021 22478.47 151.92 41469.80 88888.00 2024-01-21 21:02:24.000 021 22478.45 151.93 41469.79 88888.00 2024-01-21 21:02:25.000 021 22478.47 151.96 41469.81 47556.28 2024-01-21 21:02:26.000 021 22478.47 151.99 41469.85 88888.00 2024-01-21 21:02:27.000 021 22478.42 152.00 41469.88 88888.00 2024-01-21 21:02:28.000 021 22478.38 152.04 41469.90 88888.00 2024-01-21 21:02:29.000 021 22478.40 152.11 41469.90 88888.00 2024-01-21 21:02:30.000 021 22478.38 152.10 41469.82 47556.31 2024-01-21 21:02:31.000 021 22478.32 152.06 41469.68 88888.00 2024-01-21 21:02:32.000 021 22478.31 152.08 41469.61 88888.00 2024-01-21 21:02:33.000 021 22478.32 152.11 41469.59 88888.00 2024-01-21 21:02:34.000 021 22478.32 152.13 41469.55 88888.00 2024-01-21 21:02:35.000 021 22478.30 152.17 41469.54 47556.27 2024-01-21 21:02:36.000 021 22478.29 152.15 41469.55 88888.00 2024-01-21 21:02:37.000 021 22478.28 152.10 41469.61 88888.00 2024-01-21 21:02:38.000 021 22478.26 152.12 41469.73 88888.00 2024-01-21 21:02:39.000 021 22478.23 152.16 41469.81 88888.00 2024-01-21 21:02:40.000 021 22478.26 152.20 41469.79 47556.27 2024-01-21 21:02:41.000 021 22478.34 152.20 41469.73 88888.00 2024-01-21 21:02:42.000 021 22478.37 152.20 41469.76 88888.00 2024-01-21 21:02:43.000 021 22478.37 152.22 41469.84 88888.00 2024-01-21 21:02:44.000 021 22478.36 152.21 41469.86 88888.00 2024-01-21 21:02:45.000 021 22478.35 152.18 41469.83 47556.25 2024-01-21 21:02:46.000 021 22478.34 152.14 41469.75 88888.00 2024-01-21 21:02:47.000 021 22478.33 152.09 41469.69 88888.00 2024-01-21 21:02:48.000 021 22478.32 152.09 41469.72 88888.00 2024-01-21 21:02:49.000 021 22478.32 152.16 41469.75 88888.00 2024-01-21 21:02:50.000 021 22478.32 152.19 41469.72 47556.25 2024-01-21 21:02:51.000 021 22478.35 152.19 41469.73 88888.00 2024-01-21 21:02:52.000 021 22478.39 152.18 41469.80 88888.00 2024-01-21 21:02:53.000 021 22478.37 152.16 41469.76 88888.00 2024-01-21 21:02:54.000 021 22478.37 152.18 41469.67 88888.00 2024-01-21 21:02:55.000 021 22478.40 152.19 41469.60 47556.28 2024-01-21 21:02:56.000 021 22478.38 152.10 41469.53 88888.00 2024-01-21 21:02:57.000 021 22478.36 152.01 41469.53 88888.00 2024-01-21 21:02:58.000 021 22478.37 152.03 41469.57 88888.00 2024-01-21 21:02:59.000 021 22478.41 152.11 41469.61 88888.00 2024-01-21 21:03:00.000 021 22478.44 152.16 41469.61 47556.24 2024-01-21 21:03:01.000 021 22478.42 152.18 41469.54 88888.00 2024-01-21 21:03:02.000 021 22478.40 152.20 41469.49 88888.00 2024-01-21 21:03:03.000 021 22478.41 152.21 41469.53 88888.00 2024-01-21 21:03:04.000 021 22478.38 152.19 41469.58 88888.00 2024-01-21 21:03:05.000 021 22478.32 152.18 41469.60 47556.24 2024-01-21 21:03:06.000 021 22478.28 152.14 41469.61 88888.00 2024-01-21 21:03:07.000 021 22478.27 152.14 41469.68 88888.00 2024-01-21 21:03:08.000 021 22478.26 152.20 41469.77 88888.00 2024-01-21 21:03:09.000 021 22478.20 152.21 41469.74 88888.00 2024-01-21 21:03:10.000 021 22478.17 152.19 41469.67 47556.25 2024-01-21 21:03:11.000 021 22478.18 152.17 41469.67 88888.00 2024-01-21 21:03:12.000 021 22478.18 152.12 41469.71 88888.00 2024-01-21 21:03:13.000 021 22478.14 152.10 41469.73 88888.00 2024-01-21 21:03:14.000 021 22478.12 152.12 41469.66 88888.00 2024-01-21 21:03:15.000 021 22478.14 152.12 41469.60 47556.25 2024-01-21 21:03:16.000 021 22478.14 152.10 41469.64 88888.00 2024-01-21 21:03:17.000 021 22478.13 152.08 41469.70 88888.00 2024-01-21 21:03:18.000 021 22478.18 152.12 41469.71 88888.00 2024-01-21 21:03:19.000 021 22478.25 152.18 41469.71 88888.00 2024-01-21 21:03:20.000 021 22478.25 152.13 41469.68 47556.21 2024-01-21 21:03:21.000 021 22478.21 152.03 41469.61 88888.00 2024-01-21 21:03:22.000 021 22478.20 151.99 41469.59 88888.00 2024-01-21 21:03:23.000 021 22478.21 152.02 41469.62 88888.00 2024-01-21 21:03:24.000 021 22478.20 152.13 41469.68 88888.00 2024-01-21 21:03:25.000 021 22478.17 152.22 41469.73 47556.19 2024-01-21 21:03:26.000 021 22478.12 152.19 41469.68 88888.00 2024-01-21 21:03:27.000 021 22478.07 152.13 41469.60 88888.00 2024-01-21 21:03:28.000 021 22478.08 152.11 41469.54 88888.00 2024-01-21 21:03:29.000 021 22478.11 152.12 41469.50 88888.00 2024-01-21 21:03:30.000 021 22478.11 152.11 41469.51 47556.15 2024-01-21 21:03:31.000 021 22478.08 152.11 41469.59 88888.00 2024-01-21 21:03:32.000 021 22478.09 152.14 41469.65 88888.00 2024-01-21 21:03:33.000 021 22478.10 152.17 41469.68 88888.00 2024-01-21 21:03:34.000 021 22478.10 152.18 41469.68 88888.00 2024-01-21 21:03:35.000 021 22478.09 152.17 41469.66 47556.16 2024-01-21 21:03:36.000 021 22478.05 152.15 41469.66 88888.00 2024-01-21 21:03:37.000 021 22477.99 152.14 41469.68 88888.00 2024-01-21 21:03:38.000 021 22477.96 152.15 41469.71 88888.00 2024-01-21 21:03:39.000 021 22477.92 152.09 41469.66 88888.00 2024-01-21 21:03:40.000 021 22477.88 152.00 41469.56 47556.14 2024-01-21 21:03:41.000 021 22477.90 151.97 41469.54 88888.00 2024-01-21 21:03:42.000 021 22477.92 152.00 41469.56 88888.00 2024-01-21 21:03:43.000 021 22477.92 152.06 41469.57 88888.00 2024-01-21 21:03:44.000 021 22477.92 152.14 41469.55 88888.00 2024-01-21 21:03:45.000 021 22477.92 152.12 41469.43 47556.09 2024-01-21 21:03:46.000 021 22477.91 152.08 41469.31 88888.00 2024-01-21 21:03:47.000 021 22477.92 152.10 41469.31 88888.00 2024-01-21 21:03:48.000 021 22477.92 152.15 41469.41 88888.00 2024-01-21 21:03:49.000 021 22477.92 152.19 41469.56 88888.00 2024-01-21 21:03:50.000 021 22477.90 152.24 41469.67 47556.06 2024-01-21 21:03:51.000 021 22477.89 152.25 41469.63 88888.00 2024-01-21 21:03:52.000 021 22477.89 152.22 41469.52 88888.00 2024-01-21 21:03:53.000 021 22477.85 152.15 41469.40 88888.00 2024-01-21 21:03:54.000 021 22477.78 152.10 41469.40 88888.00 2024-01-21 21:03:55.000 021 22477.76 152.11 41469.50 47556.05 2024-01-21 21:03:56.000 021 22477.78 152.11 41469.54 88888.00 2024-01-21 21:03:57.000 021 22477.81 152.10 41469.45 88888.00 2024-01-21 21:03:58.000 021 22477.82 152.12 41469.39 88888.00 2024-01-21 21:03:59.000 021 22477.79 152.14 41469.41 88888.00 2024-01-21 21:04:00.000 021 22477.79 152.15 41469.46 47556.00 2024-01-21 21:04:01.000 021 22477.80 152.15 41469.48 88888.00 2024-01-21 21:04:02.000 021 22477.80 152.12 41469.48 88888.00 2024-01-21 21:04:03.000 021 22477.81 152.12 41469.48 88888.00 2024-01-21 21:04:04.000 021 22477.81 152.15 41469.48 88888.00 2024-01-21 21:04:05.000 021 22477.85 152.21 41469.51 47555.99 2024-01-21 21:04:06.000 021 22477.90 152.26 41469.60 88888.00 2024-01-21 21:04:07.000 021 22477.90 152.27 41469.66 88888.00 2024-01-21 21:04:08.000 021 22477.87 152.27 41469.69 88888.00 2024-01-21 21:04:09.000 021 22477.86 152.28 41469.71 88888.00 2024-01-21 21:04:10.000 021 22477.84 152.23 41469.68 47556.00 2024-01-21 21:04:11.000 021 22477.75 152.14 41469.56 88888.00 2024-01-21 21:04:12.000 021 22477.67 152.11 41469.44 88888.00 2024-01-21 21:04:13.000 021 22477.69 152.16 41469.40 88888.00 2024-01-21 21:04:14.000 021 22477.78 152.28 41469.47 88888.00 2024-01-21 21:04:15.000 021 22477.82 152.35 41469.53 47555.98 2024-01-21 21:04:16.000 021 22477.79 152.29 41469.54 88888.00 2024-01-21 21:04:17.000 021 22477.72 152.24 41469.53 88888.00 2024-01-21 21:04:18.000 021 22477.63 152.23 41469.47 88888.00 2024-01-21 21:04:19.000 021 22477.59 152.18 41469.41 88888.00 2024-01-21 21:04:20.000 021 22477.60 152.15 41469.44 47555.96 2024-01-21 21:04:21.000 021 22477.69 152.16 41469.52 88888.00 2024-01-21 21:04:22.000 021 22477.77 152.20 41469.62 88888.00 2024-01-21 21:04:23.000 021 22477.79 152.26 41469.64 88888.00 2024-01-21 21:04:24.000 021 22477.76 152.32 41469.59 88888.00 2024-01-21 21:04:25.000 021 22477.76 152.34 41469.59 47555.96 2024-01-21 21:04:26.000 021 22477.76 152.33 41469.59 88888.00 2024-01-21 21:04:27.000 021 22477.73 152.28 41469.54 88888.00 2024-01-21 21:04:28.000 021 22477.70 152.22 41469.59 88888.00 2024-01-21 21:04:29.000 021 22477.74 152.19 41469.71 88888.00 2024-01-21 21:04:30.000 021 22477.82 152.21 41469.77 47555.96 2024-01-21 21:04:31.000 021 22477.84 152.25 41469.69 88888.00 2024-01-21 21:04:32.000 021 22477.80 152.24 41469.56 88888.00 2024-01-21 21:04:33.000 021 22477.77 152.25 41469.49 88888.00 2024-01-21 21:04:34.000 021 22477.81 152.33 41469.48 88888.00 2024-01-21 21:04:35.000 021 22477.83 152.33 41469.43 47555.95 2024-01-21 21:04:36.000 021 22477.80 152.30 41469.44 88888.00 2024-01-21 21:04:37.000 021 22477.75 152.33 41469.52 88888.00 2024-01-21 21:04:38.000 021 22477.74 152.34 41469.56 88888.00 2024-01-21 21:04:39.000 021 22477.78 152.33 41469.64 88888.00 2024-01-21 21:04:40.000 021 22477.79 152.34 41469.74 47555.97 2024-01-21 21:04:41.000 021 22477.71 152.34 41469.68 88888.00 2024-01-21 21:04:42.000 021 22477.62 152.34 41469.51 88888.00 2024-01-21 21:04:43.000 021 22477.59 152.32 41469.34 88888.00 2024-01-21 21:04:44.000 021 22477.59 152.27 41469.23 88888.00 2024-01-21 21:04:45.000 021 22477.58 152.23 41469.25 47555.94 2024-01-21 21:04:46.000 021 22477.60 152.21 41469.32 88888.00 2024-01-21 21:04:47.000 021 22477.65 152.24 41469.39 88888.00 2024-01-21 21:04:48.000 021 22477.69 152.31 41469.48 88888.00 2024-01-21 21:04:49.000 021 22477.70 152.36 41469.52 88888.00 2024-01-21 21:04:50.000 021 22477.71 152.36 41469.54 47555.89 2024-01-21 21:04:51.000 021 22477.70 152.35 41469.60 88888.00 2024-01-21 21:04:52.000 021 22477.62 152.28 41469.62 88888.00 2024-01-21 21:04:53.000 021 22477.52 152.17 41469.56 88888.00 2024-01-21 21:04:54.000 021 22477.47 152.13 41469.50 88888.00 2024-01-21 21:04:55.000 021 22477.47 152.14 41469.50 47555.90 2024-01-21 21:04:56.000 021 22477.52 152.17 41469.56 88888.00 2024-01-21 21:04:57.000 021 22477.60 152.22 41469.61 88888.00 2024-01-21 21:04:58.000 021 22477.64 152.29 41469.59 88888.00 2024-01-21 21:04:59.000 021 22477.63 152.31 41469.51 88888.00 2024-01-21 21:05:00.000 021 22477.60 152.30 41469.46 47555.91 2024-01-21 21:05:01.000 021 22477.59 152.31 41469.46 88888.00 2024-01-21 21:05:02.000 021 22477.59 152.31 41469.46 88888.00 2024-01-21 21:05:03.000 021 22477.59 152.30 41469.47 88888.00 2024-01-21 21:05:04.000 021 22477.58 152.30 41469.55 88888.00 2024-01-21 21:05:05.000 021 22477.57 152.30 41469.62 47555.92 2024-01-21 21:05:06.000 021 22477.55 152.31 41469.66 88888.00 2024-01-21 21:05:07.000 021 22477.50 152.34 41469.64 88888.00 2024-01-21 21:05:08.000 021 22477.47 152.31 41469.55 88888.00 2024-01-21 21:05:09.000 021 22477.50 152.27 41469.50 88888.00 2024-01-21 21:05:10.000 021 22477.51 152.25 41469.52 47555.91 2024-01-21 21:05:11.000 021 22477.49 152.25 41469.50 88888.00 2024-01-21 21:05:12.000 021 22477.50 152.24 41469.41 88888.00 2024-01-21 21:05:13.000 021 22477.50 152.26 41469.36 88888.00 2024-01-21 21:05:14.000 021 22477.51 152.32 41469.39 88888.00 2024-01-21 21:05:15.000 021 22477.54 152.37 41469.41 47555.88 2024-01-21 21:05:16.000 021 22477.52 152.35 41469.31 88888.00 2024-01-21 21:05:17.000 021 22477.48 152.30 41469.26 88888.00 2024-01-21 21:05:18.000 021 22477.47 152.28 41469.38 88888.00 2024-01-21 21:05:19.000 021 22477.47 152.25 41469.53 88888.00 2024-01-21 21:05:20.000 021 22477.51 152.23 41469.57 47555.86 2024-01-21 21:05:21.000 021 22477.55 152.28 41469.59 88888.00 2024-01-21 21:05:22.000 021 22477.53 152.33 41469.62 88888.00 2024-01-21 21:05:23.000 021 22477.51 152.32 41469.61 88888.00 2024-01-21 21:05:24.000 021 22477.53 152.32 41469.53 88888.00 2024-01-21 21:05:25.000 021 22477.54 152.35 41469.47 47555.84 2024-01-21 21:05:26.000 021 22477.50 152.35 41469.47 88888.00 2024-01-21 21:05:27.000 021 22477.48 152.32 41469.43 88888.00 2024-01-21 21:05:28.000 021 22477.50 152.32 41469.36 88888.00 2024-01-21 21:05:29.000 021 22477.57 152.36 41469.41 88888.00 2024-01-21 21:05:30.000 021 22477.60 152.41 41469.52 47555.86 2024-01-21 21:05:31.000 021 22477.58 152.40 41469.59 88888.00 2024-01-21 21:05:32.000 021 22477.55 152.37 41469.60 88888.00 2024-01-21 21:05:33.000 021 22477.51 152.34 41469.57 88888.00 2024-01-21 21:05:34.000 021 22477.50 152.34 41469.53 88888.00 2024-01-21 21:05:35.000 021 22477.53 152.35 41469.50 47555.81 2024-01-21 21:05:36.000 021 22477.57 152.37 41469.46 88888.00 2024-01-21 21:05:37.000 021 22477.60 152.43 41469.48 88888.00 2024-01-21 21:05:38.000 021 22477.62 152.52 41469.56 88888.00 2024-01-21 21:05:39.000 021 22477.60 152.56 41469.59 88888.00 2024-01-21 21:05:40.000 021 22477.57 152.55 41469.53 47555.85 2024-01-21 21:05:41.000 021 22477.56 152.52 41469.50 88888.00 2024-01-21 21:05:42.000 021 22477.55 152.45 41469.45 88888.00 2024-01-21 21:05:43.000 021 22477.54 152.39 41469.38 88888.00 2024-01-21 21:05:44.000 021 22477.54 152.41 41469.38 88888.00 2024-01-21 21:05:45.000 021 22477.54 152.46 41469.46 47555.84 2024-01-21 21:05:46.000 021 22477.54 152.47 41469.47 88888.00 2024-01-21 21:05:47.000 021 22477.55 152.46 41469.41 88888.00 2024-01-21 21:05:48.000 021 22477.56 152.47 41469.38 88888.00 2024-01-21 21:05:49.000 021 22477.57 152.50 41469.38 88888.00 2024-01-21 21:05:50.000 021 22477.60 152.52 41469.41 47555.84 2024-01-21 21:05:51.000 021 22477.63 152.51 41469.49 88888.00 2024-01-21 21:05:52.000 021 22477.66 152.50 41469.51 88888.00 2024-01-21 21:05:53.000 021 22477.68 152.56 41469.49 88888.00 2024-01-21 21:05:54.000 021 22477.67 152.62 41469.51 88888.00 2024-01-21 21:05:55.000 021 22477.62 152.59 41469.50 47555.84 2024-01-21 21:05:56.000 021 22477.60 152.57 41469.45 88888.00 2024-01-21 21:05:57.000 021 22477.65 152.62 41469.44 88888.00 2024-01-21 21:05:58.000 021 22477.66 152.62 41469.38 88888.00 2024-01-21 21:05:59.000 021 22477.61 152.58 41469.24 88888.00 2024-01-21 21:06:00.000 021 22477.58 152.55 41469.18 47555.86 2024-01-21 21:06:01.000 021 22477.66 152.54 41469.30 88888.00 2024-01-21 21:06:02.000 021 22477.82 152.58 41469.47 88888.00 2024-01-21 21:06:03.000 021 22477.91 152.68 41469.57 88888.00 2024-01-21 21:06:04.000 021 22477.91 152.75 41469.64 88888.00 2024-01-21 21:06:05.000 021 22477.89 152.74 41469.59 47555.89 2024-01-21 21:06:06.000 021 22477.86 152.68 41469.43 88888.00 2024-01-21 21:06:07.000 021 22477.81 152.64 41469.30 88888.00 2024-01-21 21:06:08.000 021 22477.79 152.63 41469.30 88888.00 2024-01-21 21:06:09.000 021 22477.78 152.63 41469.36 88888.00 2024-01-21 21:06:10.000 021 22477.78 152.68 41469.39 47555.93 2024-01-21 21:06:11.000 021 22477.80 152.70 41469.39 88888.00 2024-01-21 21:06:12.000 021 22477.78 152.69 41469.41 88888.00 2024-01-21 21:06:13.000 021 22477.78 152.68 41469.42 88888.00 2024-01-21 21:06:14.000 021 22477.82 152.67 41469.35 88888.00 2024-01-21 21:06:15.000 021 22477.83 152.68 41469.28 47555.92 2024-01-21 21:06:16.000 021 22477.81 152.67 41469.30 88888.00 2024-01-21 21:06:17.000 021 22477.83 152.66 41469.39 88888.00 2024-01-21 21:06:18.000 021 22477.91 152.66 41469.46 88888.00 2024-01-21 21:06:19.000 021 22477.94 152.68 41469.46 88888.00 2024-01-21 21:06:20.000 021 22477.91 152.71 41469.47 47555.97 2024-01-21 21:06:21.000 021 22477.90 152.75 41469.48 88888.00 2024-01-21 21:06:22.000 021 22477.92 152.76 41469.45 88888.00 2024-01-21 21:06:23.000 021 22477.96 152.76 41469.44 88888.00 2024-01-21 21:06:24.000 021 22477.97 152.75 41469.43 88888.00 2024-01-21 21:06:25.000 021 22477.94 152.67 41469.39 47556.01 2024-01-21 21:06:26.000 021 22477.90 152.59 41469.39 88888.00 2024-01-21 21:06:27.000 021 22477.88 152.59 41469.42 88888.00 2024-01-21 21:06:28.000 021 22477.87 152.64 41469.44 88888.00 2024-01-21 21:06:29.000 021 22477.87 152.70 41469.48 88888.00 2024-01-21 21:06:30.000 021 22477.88 152.74 41469.50 47555.98 2024-01-21 21:06:31.000 021 22477.85 152.73 41469.46 88888.00 2024-01-21 21:06:32.000 021 22477.79 152.66 41469.41 88888.00 2024-01-21 21:06:33.000 021 22477.78 152.66 41469.46 88888.00 2024-01-21 21:06:34.000 021 22477.86 152.73 41469.49 88888.00 2024-01-21 21:06:35.000 021 22477.96 152.74 41469.49 47556.01 2024-01-21 21:06:36.000 021 22477.97 152.69 41469.53 88888.00 2024-01-21 21:06:37.000 021 22477.94 152.69 41469.54 88888.00 2024-01-21 21:06:38.000 021 22477.94 152.72 41469.54 88888.00 2024-01-21 21:06:39.000 021 22478.01 152.76 41469.55 88888.00 2024-01-21 21:06:40.000 021 22478.08 152.79 41469.58 47556.02 2024-01-21 21:06:41.000 021 22478.08 152.81 41469.60 88888.00 2024-01-21 21:06:42.000 021 22478.02 152.82 41469.61 88888.00 2024-01-21 21:06:43.000 021 22478.00 152.82 41469.57 88888.00 2024-01-21 21:06:44.000 021 22478.02 152.80 41469.53 88888.00 2024-01-21 21:06:45.000 021 22478.03 152.82 41469.54 47556.00 2024-01-21 21:06:46.000 021 22478.03 152.84 41469.53 88888.00 2024-01-21 21:06:47.000 021 22478.03 152.85 41469.49 88888.00 2024-01-21 21:06:48.000 021 22477.99 152.85 41469.45 88888.00 2024-01-21 21:06:49.000 021 22477.96 152.83 41469.47 88888.00 2024-01-21 21:06:50.000 021 22477.96 152.82 41469.56 47556.06 2024-01-21 21:06:51.000 021 22477.99 152.86 41469.66 88888.00 2024-01-21 21:06:52.000 021 22478.01 152.89 41469.73 88888.00 2024-01-21 21:06:53.000 021 22478.00 152.94 41469.75 88888.00 2024-01-21 21:06:54.000 021 22477.97 153.01 41469.69 88888.00 2024-01-21 21:06:55.000 021 22477.99 153.04 41469.66 47556.02 2024-01-21 21:06:56.000 021 22478.03 152.93 41469.67 88888.00 2024-01-21 21:06:57.000 021 22478.02 152.82 41469.57 88888.00 2024-01-21 21:06:58.000 021 22477.99 152.82 41469.41 88888.00 2024-01-21 21:06:59.000 021 22478.02 152.92 41469.34 88888.00 2024-01-21 21:07:00.000 021 22478.08 153.03 41469.43 47555.99 2024-01-21 21:07:01.000 021 22478.08 153.10 41469.58 88888.00 2024-01-21 21:07:02.000 021 22478.03 153.09 41469.67 88888.00 2024-01-21 21:07:03.000 021 22478.02 153.03 41469.66 88888.00 2024-01-21 21:07:04.000 021 22478.02 152.95 41469.59 88888.00 2024-01-21 21:07:05.000 021 22478.00 152.89 41469.56 47555.99 2024-01-21 21:07:06.000 021 22477.99 152.87 41469.61 88888.00 2024-01-21 21:07:07.000 021 22478.03 152.90 41469.67 88888.00 2024-01-21 21:07:08.000 021 22478.06 152.96 41469.74 88888.00 2024-01-21 21:07:09.000 021 22478.04 153.01 41469.80 88888.00 2024-01-21 21:07:10.000 021 22478.02 153.00 41469.74 47556.02 2024-01-21 21:07:11.000 021 22478.03 152.98 41469.65 88888.00 2024-01-21 21:07:12.000 021 22478.03 152.93 41469.59 88888.00 2024-01-21 21:07:13.000 021 22477.99 152.86 41469.52 88888.00 2024-01-21 21:07:14.000 021 22477.99 152.83 41469.50 88888.00 2024-01-21 21:07:15.000 021 22478.06 152.88 41469.56 47556.02 2024-01-21 21:07:16.000 021 22478.11 152.94 41469.61 88888.00 2024-01-21 21:07:17.000 021 22478.14 153.00 41469.66 88888.00 2024-01-21 21:07:18.000 021 22478.15 153.03 41469.62 88888.00 2024-01-21 21:07:19.000 021 22478.12 153.01 41469.53 88888.00 2024-01-21 21:07:20.000 021 22478.10 152.97 41469.54 47556.05 2024-01-21 21:07:21.000 021 22478.08 152.88 41469.56 88888.00 2024-01-21 21:07:22.000 021 22478.07 152.84 41469.48 88888.00 2024-01-21 21:07:23.000 021 22478.08 152.88 41469.39 88888.00 2024-01-21 21:07:24.000 021 22478.12 152.95 41469.41 88888.00 2024-01-21 21:07:25.000 021 22478.18 153.02 41469.54 47556.06 2024-01-21 21:07:26.000 021 22478.17 153.06 41469.62 88888.00 2024-01-21 21:07:27.000 021 22478.12 153.01 41469.61 88888.00 2024-01-21 21:07:28.000 021 22478.10 152.98 41469.60 88888.00 2024-01-21 21:07:29.000 021 22478.09 153.01 41469.65 88888.00 2024-01-21 21:07:30.000 021 22478.07 153.02 41469.69 47556.08 2024-01-21 21:07:31.000 021 22478.02 152.93 41469.62 88888.00 2024-01-21 21:07:32.000 021 22477.98 152.84 41469.54 88888.00 2024-01-21 21:07:33.000 021 22478.02 152.87 41469.62 88888.00 2024-01-21 21:07:34.000 021 22478.10 152.96 41469.77 88888.00 2024-01-21 21:07:35.000 021 22478.12 152.98 41469.80 47556.09 2024-01-21 21:07:36.000 021 22478.17 152.96 41469.82 88888.00 2024-01-21 21:07:37.000 021 22478.25 152.96 41469.88 88888.00 2024-01-21 21:07:38.000 021 22478.26 152.97 41469.87 88888.00 2024-01-21 21:07:39.000 021 22478.22 152.96 41469.73 88888.00 2024-01-21 21:07:40.000 021 22478.19 152.99 41469.64 47556.13 2024-01-21 21:07:41.000 021 22478.18 153.03 41469.69 88888.00 2024-01-21 21:07:42.000 021 22478.20 153.07 41469.71 88888.00 2024-01-21 21:07:43.000 021 22478.25 153.12 41469.71 88888.00 2024-01-21 21:07:44.000 021 22478.28 153.15 41469.79 88888.00 2024-01-21 21:07:45.000 021 22478.29 153.14 41469.85 47556.17 2024-01-21 21:07:46.000 021 22478.29 153.11 41469.79 88888.00 2024-01-21 21:07:47.000 021 22478.28 153.03 41469.66 88888.00 2024-01-21 21:07:48.000 021 22478.27 152.98 41469.60 88888.00 2024-01-21 21:07:49.000 021 22478.27 152.99 41469.62 88888.00 2024-01-21 21:07:50.000 021 22478.31 153.04 41469.64 47556.18 2024-01-21 21:07:51.000 021 22478.34 153.11 41469.60 88888.00 2024-01-21 21:07:52.000 021 22478.35 153.15 41469.60 88888.00 2024-01-21 21:07:53.000 021 22478.37 153.13 41469.66 88888.00 2024-01-21 21:07:54.000 021 22478.39 153.08 41469.65 88888.00 2024-01-21 21:07:55.000 021 22478.33 153.06 41469.57 47556.18 2024-01-21 21:07:56.000 021 22478.26 153.08 41469.57 88888.00 2024-01-21 21:07:57.000 021 22478.26 153.09 41469.67 88888.00 2024-01-21 21:07:58.000 021 22478.30 153.10 41469.75 88888.00 2024-01-21 21:07:59.000 021 22478.30 153.15 41469.74 88888.00 2024-01-21 21:08:00.000 021 22478.27 153.21 41469.71 47556.19 2024-01-21 21:08:01.000 021 22478.26 153.25 41469.70 88888.00 2024-01-21 21:08:02.000 021 22478.25 153.23 41469.64 88888.00 2024-01-21 21:08:03.000 021 22478.22 153.18 41469.59 88888.00 2024-01-21 21:08:04.000 021 22478.23 153.13 41469.64 88888.00 2024-01-21 21:08:05.000 021 22478.27 153.11 41469.73 47556.23 2024-01-21 21:08:06.000 021 22478.27 153.09 41469.72 88888.00 2024-01-21 21:08:07.000 021 22478.23 153.07 41469.63 88888.00 2024-01-21 21:08:08.000 021 22478.22 153.08 41469.57 88888.00 2024-01-21 21:08:09.000 021 22478.25 153.08 41469.57 88888.00 2024-01-21 21:08:10.000 021 22478.26 153.09 41469.59 47556.24 2024-01-21 21:08:11.000 021 22478.25 153.16 41469.64 88888.00 2024-01-21 21:08:12.000 021 22478.25 153.21 41469.67 88888.00 2024-01-21 21:08:13.000 021 22478.28 153.22 41469.64 88888.00 2024-01-21 21:08:14.000 021 22478.29 153.20 41469.61 88888.00 2024-01-21 21:08:15.000 021 22478.26 153.15 41469.62 47556.23 2024-01-21 21:08:16.000 021 22478.26 153.12 41469.64 88888.00 2024-01-21 21:08:17.000 021 22478.28 153.15 41469.68 88888.00 2024-01-21 21:08:18.000 021 22478.32 153.21 41469.74 88888.00 2024-01-21 21:08:19.000 021 22478.35 153.22 41469.75 88888.00 2024-01-21 21:08:20.000 021 22478.34 153.13 41469.69 47556.25 2024-01-21 21:08:21.000 021 22478.32 153.03 41469.63 88888.00 2024-01-21 21:08:22.000 021 22478.31 153.02 41469.57 88888.00 2024-01-21 21:08:23.000 021 22478.33 153.09 41469.60 88888.00 2024-01-21 21:08:24.000 021 22478.35 153.16 41469.68 88888.00 2024-01-21 21:08:25.000 021 22478.38 153.17 41469.70 47556.25 2024-01-21 21:08:26.000 021 22478.41 153.17 41469.68 88888.00 2024-01-21 21:08:27.000 021 22478.39 153.16 41469.61 88888.00 2024-01-21 21:08:28.000 021 22478.34 153.13 41469.51 88888.00 2024-01-21 21:08:29.000 021 22478.32 153.14 41469.50 88888.00 2024-01-21 21:08:30.000 021 22478.35 153.24 41469.61 47556.24 2024-01-21 21:08:31.000 021 22478.36 153.30 41469.68 88888.00 2024-01-21 21:08:32.000 021 22478.35 153.28 41469.67 88888.00 2024-01-21 21:08:33.000 021 22478.35 153.28 41469.67 88888.00 2024-01-21 21:08:34.000 021 22478.36 153.30 41469.67 88888.00 2024-01-21 21:08:35.000 021 22478.38 153.29 41469.66 47556.26 2024-01-21 21:08:36.000 021 22478.39 153.21 41469.64 88888.00 2024-01-21 21:08:37.000 021 22478.35 153.15 41469.62 88888.00 2024-01-21 21:08:38.000 021 22478.34 153.14 41469.62 88888.00 2024-01-21 21:08:39.000 021 22478.34 153.15 41469.62 88888.00 2024-01-21 21:08:40.000 021 22478.30 153.11 41469.60 47556.22 2024-01-21 21:08:41.000 021 22478.24 153.08 41469.59 88888.00 2024-01-21 21:08:42.000 021 22478.26 153.13 41469.62 88888.00 2024-01-21 21:08:43.000 021 22478.33 153.21 41469.60 88888.00 2024-01-21 21:08:44.000 021 22478.31 153.22 41469.51 88888.00 2024-01-21 21:08:45.000 021 22478.22 153.18 41469.44 47556.25 2024-01-21 21:08:46.000 021 22478.19 153.18 41469.42 88888.00 2024-01-21 21:08:47.000 021 22478.22 153.17 41469.48 88888.00 2024-01-21 21:08:48.000 021 22478.22 153.14 41469.61 88888.00 2024-01-21 21:08:49.000 021 22478.22 153.15 41469.70 88888.00 2024-01-21 21:08:50.000 021 22478.21 153.16 41469.72 47556.23 2024-01-21 21:08:51.000 021 22478.21 153.17 41469.75 88888.00 2024-01-21 21:08:52.000 021 22478.21 153.18 41469.77 88888.00 2024-01-21 21:08:53.000 021 22478.18 153.13 41469.70 88888.00 2024-01-21 21:08:54.000 021 22478.18 153.10 41469.63 88888.00 2024-01-21 21:08:55.000 021 22478.26 153.15 41469.62 47556.23 2024-01-21 21:08:56.000 021 22478.33 153.17 41469.63 88888.00 2024-01-21 21:08:57.000 021 22478.31 153.12 41469.62 88888.00 2024-01-21 21:08:58.000 021 22478.23 153.11 41469.62 88888.00 2024-01-21 21:08:59.000 021 22478.20 153.16 41469.66 88888.00 2024-01-21 21:09:00.000 021 22478.22 153.19 41469.71 47556.23 2024-01-21 21:09:01.000 021 22478.20 153.15 41469.67 88888.00 2024-01-21 21:09:02.000 021 22478.17 153.07 41469.54 88888.00 2024-01-21 21:09:03.000 021 22478.20 153.07 41469.50 88888.00 2024-01-21 21:09:04.000 021 22478.28 153.14 41469.59 88888.00 2024-01-21 21:09:05.000 021 22478.32 153.17 41469.65 47556.25 2024-01-21 21:09:06.000 021 22478.31 153.12 41469.64 88888.00 2024-01-21 21:09:07.000 021 22478.31 153.04 41469.62 88888.00 2024-01-21 21:09:08.000 021 22478.34 153.05 41469.62 88888.00 2024-01-21 21:09:09.000 021 22478.37 153.10 41469.62 88888.00 2024-01-21 21:09:10.000 021 22478.37 153.07 41469.61 47556.26 2024-01-21 21:09:11.000 021 22478.36 152.98 41469.58 88888.00 2024-01-21 21:09:12.000 021 22478.38 152.94 41469.55 88888.00 2024-01-21 21:09:13.000 021 22478.42 152.97 41469.65 88888.00 2024-01-21 21:09:14.000 021 22478.44 153.01 41469.74 88888.00 2024-01-21 21:09:15.000 021 22478.43 153.02 41469.69 47556.26 2024-01-21 21:09:16.000 021 22478.42 153.00 41469.66 88888.00 2024-01-21 21:09:17.000 021 22478.44 152.97 41469.69 88888.00 2024-01-21 21:09:18.000 021 22478.47 152.98 41469.68 88888.00 2024-01-21 21:09:19.000 021 22478.51 153.06 41469.69 88888.00 2024-01-21 21:09:20.000 021 22478.57 153.15 41469.77 47556.28 2024-01-21 21:09:21.000 021 22478.61 153.16 41469.77 88888.00 2024-01-21 21:09:22.000 021 22478.58 153.14 41469.64 88888.00 2024-01-21 21:09:23.000 021 22478.56 153.15 41469.56 88888.00 2024-01-21 21:09:24.000 021 22478.56 153.16 41469.57 88888.00 2024-01-21 21:09:25.000 021 22478.57 153.15 41469.55 47556.34 2024-01-21 21:09:26.000 021 22478.57 153.13 41469.53 88888.00 2024-01-21 21:09:27.000 021 22478.53 153.10 41469.52 88888.00 2024-01-21 21:09:28.000 021 22478.50 153.09 41469.54 88888.00 2024-01-21 21:09:29.000 021 22478.50 153.14 41469.65 88888.00 2024-01-21 21:09:30.000 021 22478.54 153.20 41469.73 47556.36 2024-01-21 21:09:31.000 021 22478.57 153.21 41469.73 88888.00 2024-01-21 21:09:32.000 021 22478.58 153.16 41469.68 88888.00 2024-01-21 21:09:33.000 021 22478.55 153.15 41469.65 88888.00 2024-01-21 21:09:34.000 021 22478.50 153.22 41469.64 88888.00 2024-01-21 21:09:35.000 021 22478.48 153.25 41469.65 47556.35 2024-01-21 21:09:36.000 021 22478.49 153.21 41469.69 88888.00 2024-01-21 21:09:37.000 021 22478.52 153.16 41469.78 88888.00 2024-01-21 21:09:38.000 021 22478.54 153.13 41469.81 88888.00 2024-01-21 21:09:39.000 021 22478.55 153.12 41469.77 88888.00 2024-01-21 21:09:40.000 021 22478.56 153.16 41469.73 47556.39 2024-01-21 21:09:41.000 021 22478.57 153.18 41469.68 88888.00 2024-01-21 21:09:42.000 021 22478.56 153.15 41469.62 88888.00 2024-01-21 21:09:43.000 021 22478.56 153.12 41469.64 88888.00 2024-01-21 21:09:44.000 021 22478.53 153.13 41469.66 88888.00 2024-01-21 21:09:45.000 021 22478.50 153.11 41469.57 47556.37 2024-01-21 21:09:46.000 021 22478.50 153.10 41469.51 88888.00 2024-01-21 21:09:47.000 021 22478.55 153.11 41469.57 88888.00 2024-01-21 21:09:48.000 021 22478.58 153.13 41469.64 88888.00 2024-01-21 21:09:49.000 021 22478.58 153.18 41469.62 88888.00 2024-01-21 21:09:50.000 021 22478.58 153.21 41469.52 47556.40 2024-01-21 21:09:51.000 021 22478.58 153.20 41469.48 88888.00 2024-01-21 21:09:52.000 021 22478.57 153.19 41469.55 88888.00 2024-01-21 21:09:53.000 021 22478.54 153.22 41469.61 88888.00 2024-01-21 21:09:54.000 021 22478.50 153.22 41469.57 88888.00 2024-01-21 21:09:55.000 021 22478.51 153.18 41469.52 47556.39 2024-01-21 21:09:56.000 021 22478.63 153.17 41469.54 88888.00 2024-01-21 21:09:57.000 021 22478.70 153.20 41469.58 88888.00 2024-01-21 21:09:58.000 021 22478.66 153.22 41469.56 88888.00 2024-01-21 21:09:59.000 021 22478.63 153.18 41469.50 88888.00 2024-01-21 21:10:00.000 021 22478.68 153.15 41469.45 47556.39 2024-01-21 21:10:01.000 021 22478.70 153.18 41469.42 88888.00 2024-01-21 21:10:02.000 021 22478.68 153.22 41469.43 88888.00 2024-01-21 21:10:03.000 021 22478.68 153.24 41469.50 88888.00 2024-01-21 21:10:04.000 021 22478.72 153.27 41469.58 88888.00 2024-01-21 21:10:05.000 021 22478.74 153.28 41469.61 47556.45 2024-01-21 21:10:06.000 021 22478.71 153.28 41469.56 88888.00 2024-01-21 21:10:07.000 021 22478.67 153.32 41469.52 88888.00 2024-01-21 21:10:08.000 021 22478.65 153.33 41469.45 88888.00 2024-01-21 21:10:09.000 021 22478.65 153.29 41469.39 88888.00 2024-01-21 21:10:10.000 021 22478.72 153.28 41469.41 47556.43 2024-01-21 21:10:11.000 021 22478.82 153.31 41469.50 88888.00 2024-01-21 21:10:12.000 021 22478.90 153.33 41469.54 88888.00 2024-01-21 21:10:13.000 021 22478.91 153.34 41469.49 88888.00 2024-01-21 21:10:14.000 021 22478.87 153.34 41469.41 88888.00 2024-01-21 21:10:15.000 021 22478.82 153.36 41469.43 47556.48 2024-01-21 21:10:16.000 021 22478.80 153.37 41469.50 88888.00 2024-01-21 21:10:17.000 021 22478.79 153.35 41469.51 88888.00 2024-01-21 21:10:18.000 021 22478.79 153.35 41469.49 88888.00 2024-01-21 21:10:19.000 021 22478.79 153.39 41469.48 88888.00 2024-01-21 21:10:20.000 021 22478.80 153.41 41469.47 47556.51 2024-01-21 21:10:21.000 021 22478.82 153.41 41469.45 88888.00 2024-01-21 21:10:22.000 021 22478.84 153.42 41469.44 88888.00 2024-01-21 21:10:23.000 021 22478.84 153.47 41469.43 88888.00 2024-01-21 21:10:24.000 021 22478.81 153.50 41469.44 88888.00 2024-01-21 21:10:25.000 021 22478.80 153.44 41469.48 47556.50 2024-01-21 21:10:26.000 021 22478.78 153.35 41469.49 88888.00 2024-01-21 21:10:27.000 021 22478.75 153.33 41469.50 88888.00 2024-01-21 21:10:28.000 021 22478.74 153.38 41469.54 88888.00 2024-01-21 21:10:29.000 021 22478.78 153.44 41469.57 88888.00 2024-01-21 21:10:30.000 021 22478.80 153.45 41469.53 47556.52 2024-01-21 21:10:31.000 021 22478.79 153.43 41469.50 88888.00 2024-01-21 21:10:32.000 021 22478.81 153.43 41469.55 88888.00 2024-01-21 21:10:33.000 021 22478.88 153.42 41469.57 88888.00 2024-01-21 21:10:34.000 021 22478.91 153.39 41469.49 88888.00 2024-01-21 21:10:35.000 021 22478.88 153.41 41469.41 47556.54 2024-01-21 21:10:36.000 021 22478.83 153.47 41469.40 88888.00 2024-01-21 21:10:37.000 021 22478.81 153.50 41469.43 88888.00 2024-01-21 21:10:38.000 021 22478.83 153.49 41469.42 88888.00 2024-01-21 21:10:39.000 021 22478.87 153.49 41469.40 88888.00 2024-01-21 21:10:40.000 021 22478.94 153.49 41469.39 47556.56 2024-01-21 21:10:41.000 021 22478.98 153.46 41469.39 88888.00 2024-01-21 21:10:42.000 021 22479.01 153.45 41469.45 88888.00 2024-01-21 21:10:43.000 021 22479.03 153.48 41469.54 88888.00 2024-01-21 21:10:44.000 021 22479.01 153.46 41469.54 88888.00 2024-01-21 21:10:45.000 021 22478.98 153.41 41469.48 47556.60 2024-01-21 21:10:46.000 021 22478.99 153.40 41469.46 88888.00 2024-01-21 21:10:47.000 021 22479.03 153.44 41469.42 88888.00 2024-01-21 21:10:48.000 021 22479.04 153.46 41469.35 88888.00 2024-01-21 21:10:49.000 021 22479.03 153.48 41469.38 88888.00 2024-01-21 21:10:50.000 021 22479.01 153.49 41469.46 47556.60 2024-01-21 21:10:51.000 021 22479.03 153.48 41469.52 88888.00 2024-01-21 21:10:52.000 021 22479.03 153.44 41469.52 88888.00 2024-01-21 21:10:53.000 021 22479.02 153.42 41469.52 88888.00 2024-01-21 21:10:54.000 021 22479.06 153.44 41469.57 88888.00 2024-01-21 21:10:55.000 021 22479.09 153.44 41469.61 47556.64 2024-01-21 21:10:56.000 021 22479.10 153.41 41469.66 88888.00 2024-01-21 21:10:57.000 021 22479.13 153.43 41469.76 88888.00 2024-01-21 21:10:58.000 021 22479.16 153.49 41469.73 88888.00 2024-01-21 21:10:59.000 021 22479.15 153.51 41469.62 88888.00 2024-01-21 21:11:00.000 021 22479.13 153.48 41469.63 47556.62 2024-01-21 21:11:01.000 021 22479.10 153.46 41469.73 88888.00 2024-01-21 21:11:02.000 021 22479.10 153.51 41469.73 88888.00 2024-01-21 21:11:03.000 021 22479.11 153.57 41469.63 88888.00 2024-01-21 21:11:04.000 021 22479.12 153.60 41469.57 88888.00 2024-01-21 21:11:05.000 021 22479.09 153.60 41469.57 47556.66 2024-01-21 21:11:06.000 021 22479.07 153.55 41469.59 88888.00 2024-01-21 21:11:07.000 021 22479.09 153.51 41469.62 88888.00 2024-01-21 21:11:08.000 021 22479.16 153.54 41469.64 88888.00 2024-01-21 21:11:09.000 021 22479.20 153.56 41469.63 88888.00 2024-01-21 21:11:10.000 021 22479.20 153.52 41469.60 47556.66 2024-01-21 21:11:11.000 021 22479.18 153.46 41469.58 88888.00 2024-01-21 21:11:12.000 021 22479.21 153.46 41469.58 88888.00 2024-01-21 21:11:13.000 021 22479.26 153.53 41469.62 88888.00 2024-01-21 21:11:14.000 021 22479.25 153.59 41469.66 88888.00 2024-01-21 21:11:15.000 021 22479.18 153.58 41469.63 47556.68 2024-01-21 21:11:16.000 021 22479.12 153.56 41469.59 88888.00 2024-01-21 21:11:17.000 021 22479.06 153.56 41469.53 88888.00 2024-01-21 21:11:18.000 021 22479.05 153.59 41469.43 88888.00 2024-01-21 21:11:19.000 021 22479.12 153.66 41469.44 88888.00 2024-01-21 21:11:20.000 021 22479.17 153.69 41469.55 47556.69 2024-01-21 21:11:21.000 021 22479.15 153.65 41469.69 88888.00 2024-01-21 21:11:22.000 021 22479.15 153.61 41469.82 88888.00 2024-01-21 21:11:23.000 021 22479.17 153.61 41469.86 88888.00 2024-01-21 21:11:24.000 021 22479.17 153.66 41469.86 88888.00 2024-01-21 21:11:25.000 021 22479.16 153.74 41469.91 47556.67 2024-01-21 21:11:26.000 021 22479.14 153.73 41469.91 88888.00 2024-01-21 21:11:27.000 021 22479.15 153.67 41469.84 88888.00 2024-01-21 21:11:28.000 021 22479.20 153.65 41469.76 88888.00 2024-01-21 21:11:29.000 021 22479.25 153.68 41469.74 88888.00 2024-01-21 21:11:30.000 021 22479.25 153.73 41469.78 47556.69 2024-01-21 21:11:31.000 021 22479.25 153.74 41469.84 88888.00 2024-01-21 21:11:32.000 021 22479.27 153.72 41469.86 88888.00 2024-01-21 21:11:33.000 021 22479.28 153.74 41469.86 88888.00 2024-01-21 21:11:34.000 021 22479.23 153.78 41469.89 88888.00 2024-01-21 21:11:35.000 021 22479.15 153.76 41469.94 47556.68 2024-01-21 21:11:36.000 021 22479.12 153.71 41469.91 88888.00 2024-01-21 21:11:37.000 021 22479.15 153.66 41469.84 88888.00 2024-01-21 21:11:38.000 021 22479.20 153.65 41469.84 88888.00 2024-01-21 21:11:39.000 021 22479.26 153.66 41469.84 88888.00 2024-01-21 21:11:40.000 021 22479.31 153.63 41469.84 47556.70 2024-01-21 21:11:41.000 021 22479.31 153.56 41469.84 88888.00 2024-01-21 21:11:42.000 021 22479.26 153.51 41469.82 88888.00 2024-01-21 21:11:43.000 021 22479.22 153.51 41469.75 88888.00 2024-01-21 21:11:44.000 021 22479.22 153.55 41469.69 88888.00 2024-01-21 21:11:45.000 021 22479.25 153.59 41469.70 47556.72 2024-01-21 21:11:46.000 021 22479.27 153.62 41469.80 88888.00 2024-01-21 21:11:47.000 021 22479.24 153.65 41469.90 88888.00 2024-01-21 21:11:48.000 021 22479.18 153.63 41469.91 88888.00 2024-01-21 21:11:49.000 021 22479.18 153.60 41469.82 88888.00 2024-01-21 21:11:50.000 021 22479.19 153.53 41469.70 47556.71 2024-01-21 21:11:51.000 021 22479.20 153.46 41469.67 88888.00 2024-01-21 21:11:52.000 021 22479.25 153.48 41469.75 88888.00 2024-01-21 21:11:53.000 021 22479.28 153.52 41469.78 88888.00 2024-01-21 21:11:54.000 021 22479.28 153.52 41469.74 88888.00 2024-01-21 21:11:55.000 021 22479.27 153.55 41469.79 47556.74 2024-01-21 21:11:56.000 021 22479.27 153.62 41469.81 88888.00 2024-01-21 21:11:57.000 021 22479.31 153.66 41469.76 88888.00 2024-01-21 21:11:58.000 021 22479.34 153.66 41469.74 88888.00 2024-01-21 21:11:59.000 021 22479.32 153.65 41469.79 88888.00 2024-01-21 21:12:00.000 021 22479.31 153.60 41469.82 47556.74 2024-01-21 21:12:01.000 021 22479.29 153.57 41469.85 88888.00 2024-01-21 21:12:02.000 021 22479.27 153.57 41469.89 88888.00 2024-01-21 21:12:03.000 021 22479.26 153.59 41469.90 88888.00 2024-01-21 21:12:04.000 021 22479.26 153.62 41469.87 88888.00 2024-01-21 21:12:05.000 021 22479.28 153.65 41469.83 47556.74 2024-01-21 21:12:06.000 021 22479.28 153.65 41469.78 88888.00 2024-01-21 21:12:07.000 021 22479.25 153.61 41469.69 88888.00 2024-01-21 21:12:08.000 021 22479.22 153.55 41469.66 88888.00 2024-01-21 21:12:09.000 021 22479.22 153.52 41469.73 88888.00 2024-01-21 21:12:10.000 021 22479.23 153.53 41469.81 47556.72 2024-01-21 21:12:11.000 021 22479.26 153.60 41469.79 88888.00 2024-01-21 21:12:12.000 021 22479.28 153.67 41469.71 88888.00 2024-01-21 21:12:13.000 021 22479.26 153.63 41469.63 88888.00 2024-01-21 21:12:14.000 021 22479.22 153.58 41469.64 88888.00 2024-01-21 21:12:15.000 021 22479.17 153.58 41469.66 47556.68 2024-01-21 21:12:16.000 021 22479.08 153.56 41469.61 88888.00 2024-01-21 21:12:17.000 021 22479.08 153.57 41469.57 88888.00 2024-01-21 21:12:18.000 021 22479.15 153.59 41469.59 88888.00 2024-01-21 21:12:19.000 021 22479.16 153.62 41469.59 88888.00 2024-01-21 21:12:20.000 021 22479.15 153.64 41469.58 47556.65 2024-01-21 21:12:21.000 021 22479.12 153.62 41469.63 88888.00 2024-01-21 21:12:22.000 021 22479.10 153.58 41469.71 88888.00 2024-01-21 21:12:23.000 021 22479.07 153.54 41469.71 88888.00 2024-01-21 21:12:24.000 021 22479.03 153.53 41469.61 88888.00 2024-01-21 21:12:25.000 021 22479.00 153.56 41469.52 47556.64 2024-01-21 21:12:26.000 021 22478.94 153.57 41469.50 88888.00 2024-01-21 21:12:27.000 021 22478.90 153.55 41469.51 88888.00 2024-01-21 21:12:28.000 021 22478.89 153.55 41469.50 88888.00 2024-01-21 21:12:29.000 021 22478.88 153.57 41469.48 88888.00 2024-01-21 21:12:30.000 021 22478.85 153.60 41469.48 47556.54 2024-01-21 21:12:31.000 021 22478.85 153.61 41469.56 88888.00 2024-01-21 21:12:32.000 021 22478.90 153.62 41469.66 88888.00 2024-01-21 21:12:33.000 021 22478.89 153.62 41469.69 88888.00 2024-01-21 21:12:34.000 021 22478.84 153.61 41469.68 88888.00 2024-01-21 21:12:35.000 021 22478.81 153.59 41469.68 47556.55 2024-01-21 21:12:36.000 021 22478.83 153.59 41469.68 88888.00 2024-01-21 21:12:37.000 021 22478.87 153.59 41469.66 88888.00 2024-01-21 21:12:38.000 021 22478.87 153.59 41469.62 88888.00 2024-01-21 21:12:39.000 021 22478.83 153.60 41469.61 88888.00 2024-01-21 21:12:40.000 021 22478.77 153.61 41469.63 47556.55 2024-01-21 21:12:41.000 021 22478.76 153.61 41469.68 88888.00 2024-01-21 21:12:42.000 021 22478.81 153.62 41469.73 88888.00 2024-01-21 21:12:43.000 021 22478.85 153.62 41469.73 88888.00 2024-01-21 21:12:44.000 021 22478.83 153.63 41469.68 88888.00 2024-01-21 21:12:45.000 021 22478.78 153.67 41469.67 47556.55 2024-01-21 21:12:46.000 021 22478.78 153.69 41469.69 88888.00 2024-01-21 21:12:47.000 021 22478.81 153.71 41469.73 88888.00 2024-01-21 21:12:48.000 021 22478.79 153.73 41469.78 88888.00 2024-01-21 21:12:49.000 021 22478.74 153.74 41469.80 88888.00 2024-01-21 21:12:50.000 021 22478.72 153.72 41469.85 47556.52 2024-01-21 21:12:51.000 021 22478.74 153.68 41469.89 88888.00 2024-01-21 21:12:52.000 021 22478.76 153.65 41469.87 88888.00 2024-01-21 21:12:53.000 021 22478.76 153.67 41469.82 88888.00 2024-01-21 21:12:54.000 021 22478.76 153.70 41469.78 88888.00 2024-01-21 21:12:55.000 021 22478.78 153.70 41469.78 47556.49 2024-01-21 21:12:56.000 021 22478.84 153.70 41469.79 88888.00 2024-01-21 21:12:57.000 021 22478.86 153.70 41469.79 88888.00 2024-01-21 21:12:58.000 021 22478.84 153.70 41469.73 88888.00 2024-01-21 21:12:59.000 021 22478.82 153.69 41469.64 88888.00 2024-01-21 21:13:00.000 021 22478.87 153.73 41469.60 47556.49 2024-01-21 21:13:01.000 021 22478.91 153.81 41469.62 88888.00 2024-01-21 21:13:02.000 021 22478.87 153.91 41469.65 88888.00 2024-01-21 21:13:03.000 021 22478.84 153.94 41469.65 88888.00 2024-01-21 21:13:04.000 021 22478.89 153.94 41469.67 88888.00 2024-01-21 21:13:05.000 021 22478.94 153.96 41469.70 47556.50 2024-01-21 21:13:06.000 021 22478.92 153.97 41469.71 88888.00 2024-01-21 21:13:07.000 021 22478.90 153.96 41469.73 88888.00 2024-01-21 21:13:08.000 021 22478.89 153.95 41469.79 88888.00 2024-01-21 21:13:09.000 021 22478.87 153.95 41469.81 88888.00 2024-01-21 21:13:10.000 021 22478.87 153.95 41469.80 47556.48 2024-01-21 21:13:11.000 021 22478.90 153.94 41469.80 88888.00 2024-01-21 21:13:12.000 021 22478.93 153.94 41469.77 88888.00 2024-01-21 21:13:13.000 021 22478.94 153.98 41469.72 88888.00 2024-01-21 21:13:14.000 021 22478.88 154.06 41469.69 88888.00 2024-01-21 21:13:15.000 021 22478.80 154.12 41469.72 47556.49 2024-01-21 21:13:16.000 021 22478.75 154.09 41469.74 88888.00 2024-01-21 21:13:17.000 021 22478.76 154.05 41469.77 88888.00 2024-01-21 21:13:18.000 021 22478.82 154.11 41469.81 88888.00 2024-01-21 21:13:19.000 021 22478.86 154.17 41469.79 88888.00 2024-01-21 21:13:20.000 021 22478.86 154.15 41469.72 47556.47 2024-01-21 21:13:21.000 021 22478.85 154.13 41469.67 88888.00 2024-01-21 21:13:22.000 021 22478.82 154.14 41469.64 88888.00 2024-01-21 21:13:23.000 021 22478.80 154.16 41469.68 88888.00 2024-01-21 21:13:24.000 021 22478.80 154.16 41469.69 88888.00 2024-01-21 21:13:25.000 021 22478.79 154.12 41469.61 47556.48 2024-01-21 21:13:26.000 021 22478.79 154.14 41469.56 88888.00 2024-01-21 21:13:27.000 021 22478.81 154.22 41469.63 88888.00 2024-01-21 21:13:28.000 021 22478.86 154.29 41469.74 88888.00 2024-01-21 21:13:29.000 021 22478.91 154.29 41469.79 88888.00 2024-01-21 21:13:30.000 021 22478.91 154.26 41469.74 47556.50 2024-01-21 21:13:31.000 021 22478.87 154.24 41469.66 88888.00 2024-01-21 21:13:32.000 021 22478.83 154.22 41469.61 88888.00 2024-01-21 21:13:33.000 021 22478.85 154.20 41469.56 88888.00 2024-01-21 21:13:34.000 021 22478.88 154.24 41469.55 88888.00 2024-01-21 21:13:35.000 021 22478.87 154.31 41469.57 47556.52 2024-01-21 21:13:36.000 021 22478.84 154.32 41469.59 88888.00 2024-01-21 21:13:37.000 021 22478.85 154.32 41469.62 88888.00 2024-01-21 21:13:38.000 021 22478.88 154.34 41469.65 88888.00 2024-01-21 21:13:39.000 021 22478.90 154.32 41469.58 88888.00 2024-01-21 21:13:40.000 021 22478.87 154.31 41469.54 47556.53 2024-01-21 21:13:41.000 021 22478.84 154.32 41469.59 88888.00 2024-01-21 21:13:42.000 021 22478.84 154.36 41469.61 88888.00 2024-01-21 21:13:43.000 021 22478.86 154.41 41469.61 88888.00 2024-01-21 21:13:44.000 021 22478.87 154.47 41469.67 88888.00 2024-01-21 21:13:45.000 021 22478.87 154.48 41469.69 47556.52 2024-01-21 21:13:46.000 021 22478.91 154.44 41469.60 88888.00 2024-01-21 21:13:47.000 021 22478.93 154.40 41469.53 88888.00 2024-01-21 21:13:48.000 021 22478.88 154.37 41469.53 88888.00 2024-01-21 21:13:49.000 021 22478.86 154.34 41469.53 88888.00 2024-01-21 21:13:50.000 021 22478.91 154.36 41469.57 47556.55 2024-01-21 21:13:51.000 021 22478.94 154.42 41469.66 88888.00 2024-01-21 21:13:52.000 021 22478.90 154.44 41469.67 88888.00 2024-01-21 21:13:53.000 021 22478.86 154.47 41469.64 88888.00 2024-01-21 21:13:54.000 021 22478.89 154.57 41469.66 88888.00 2024-01-21 21:13:55.000 021 22478.92 154.61 41469.67 47556.54 2024-01-21 21:13:56.000 021 22478.94 154.55 41469.60 88888.00 2024-01-21 21:13:57.000 021 22478.96 154.51 41469.47 88888.00 2024-01-21 21:13:58.000 021 22478.96 154.53 41469.43 88888.00 2024-01-21 21:13:59.000 021 22478.94 154.56 41469.48 88888.00 2024-01-21 21:14:00.000 021 22478.94 154.57 41469.55 47556.59 2024-01-21 21:14:01.000 021 22478.97 154.61 41469.64 88888.00 2024-01-21 21:14:02.000 021 22478.99 154.67 41469.67 88888.00 2024-01-21 21:14:03.000 021 22479.01 154.72 41469.60 88888.00 2024-01-21 21:14:04.000 021 22479.02 154.71 41469.54 88888.00 2024-01-21 21:14:05.000 021 22479.01 154.67 41469.53 47556.58 2024-01-21 21:14:06.000 021 22478.98 154.69 41469.53 88888.00 2024-01-21 21:14:07.000 021 22478.94 154.71 41469.55 88888.00 2024-01-21 21:14:08.000 021 22478.88 154.68 41469.56 88888.00 2024-01-21 21:14:09.000 021 22478.83 154.63 41469.54 88888.00 2024-01-21 21:14:10.000 021 22478.85 154.65 41469.57 47556.58 2024-01-21 21:14:11.000 021 22478.90 154.70 41469.62 88888.00 2024-01-21 21:14:12.000 021 22478.93 154.70 41469.62 88888.00 2024-01-21 21:14:13.000 021 22478.95 154.70 41469.65 88888.00 2024-01-21 21:14:14.000 021 22478.93 154.71 41469.66 88888.00 2024-01-21 21:14:15.000 021 22478.93 154.69 41469.61 47556.60 2024-01-21 21:14:16.000 021 22478.97 154.66 41469.57 88888.00 2024-01-21 21:14:17.000 021 22478.99 154.69 41469.61 88888.00 2024-01-21 21:14:18.000 021 22479.00 154.75 41469.65 88888.00 2024-01-21 21:14:19.000 021 22479.00 154.80 41469.62 88888.00 2024-01-21 21:14:20.000 021 22478.96 154.76 41469.52 47556.59 2024-01-21 21:14:21.000 021 22478.93 154.70 41469.41 88888.00 2024-01-21 21:14:22.000 021 22478.95 154.69 41469.36 88888.00 2024-01-21 21:14:23.000 021 22478.98 154.75 41469.38 88888.00 2024-01-21 21:14:24.000 021 22478.99 154.83 41469.44 88888.00 2024-01-21 21:14:25.000 021 22479.00 154.87 41469.48 47556.63 2024-01-21 21:14:26.000 021 22479.04 154.84 41469.48 88888.00 2024-01-21 21:14:27.000 021 22479.10 154.82 41469.46 88888.00 2024-01-21 21:14:28.000 021 22479.12 154.81 41469.44 88888.00 2024-01-21 21:14:29.000 021 22479.05 154.75 41469.36 88888.00 2024-01-21 21:14:30.000 021 22478.98 154.70 41469.28 47556.65 2024-01-21 21:14:31.000 021 22479.01 154.69 41469.31 88888.00 2024-01-21 21:14:32.000 021 22479.05 154.71 41469.35 88888.00 2024-01-21 21:14:33.000 021 22479.04 154.75 41469.34 88888.00 2024-01-21 21:14:34.000 021 22479.03 154.82 41469.40 88888.00 2024-01-21 21:14:35.000 021 22479.05 154.84 41469.52 47556.63 2024-01-21 21:14:36.000 021 22479.06 154.81 41469.58 88888.00 2024-01-21 21:14:37.000 021 22479.05 154.79 41469.55 88888.00 2024-01-21 21:14:38.000 021 22479.05 154.77 41469.48 88888.00 2024-01-21 21:14:39.000 021 22479.07 154.76 41469.43 88888.00 2024-01-21 21:14:40.000 021 22479.06 154.72 41469.36 47556.65 2024-01-21 21:14:41.000 021 22479.04 154.67 41469.28 88888.00 2024-01-21 21:14:42.000 021 22479.10 154.70 41469.32 88888.00 2024-01-21 21:14:43.000 021 22479.13 154.77 41469.41 88888.00 2024-01-21 21:14:44.000 021 22479.11 154.78 41469.43 88888.00 2024-01-21 21:14:45.000 021 22479.09 154.73 41469.43 47556.64 2024-01-21 21:14:46.000 021 22479.05 154.64 41469.46 88888.00 2024-01-21 21:14:47.000 021 22479.00 154.56 41469.53 88888.00 2024-01-21 21:14:48.000 021 22479.01 154.54 41469.55 88888.00 2024-01-21 21:14:49.000 021 22479.04 154.59 41469.52 88888.00 2024-01-21 21:14:50.000 021 22479.06 154.64 41469.54 47556.65 2024-01-21 21:14:51.000 021 22479.05 154.66 41469.59 88888.00 2024-01-21 21:14:52.000 021 22479.05 154.66 41469.62 88888.00 2024-01-21 21:14:53.000 021 22479.05 154.61 41469.58 88888.00 2024-01-21 21:14:54.000 021 22479.04 154.57 41469.47 88888.00 2024-01-21 21:14:55.000 021 22479.03 154.56 41469.39 47556.69 2024-01-21 21:14:56.000 021 22479.04 154.58 41469.37 88888.00 2024-01-21 21:14:57.000 021 22479.10 154.60 41469.41 88888.00 2024-01-21 21:14:58.000 021 22479.14 154.60 41469.47 88888.00 2024-01-21 21:14:59.000 021 22479.10 154.60 41469.48 88888.00 2024-01-21 21:15:00.000 021 22479.06 154.62 41469.52 47556.67 2024-01-21 21:15:01.000 021 22479.07 154.65 41469.59 88888.00 2024-01-21 21:15:02.000 021 22479.05 154.65 41469.55 88888.00 2024-01-21 21:15:03.000 021 22479.04 154.65 41469.49 88888.00 2024-01-21 21:15:04.000 021 22479.09 154.62 41469.52 88888.00 2024-01-21 21:15:05.000 021 22479.14 154.59 41469.56 47556.72 2024-01-21 21:15:06.000 021 22479.13 154.61 41469.57 88888.00 2024-01-21 21:15:07.000 021 22479.14 154.65 41469.56 88888.00 2024-01-21 21:15:08.000 021 22479.18 154.66 41469.53 88888.00 2024-01-21 21:15:09.000 021 22479.19 154.66 41469.48 88888.00 2024-01-21 21:15:10.000 021 22479.16 154.60 41469.39 47556.69 2024-01-21 21:15:11.000 021 22479.10 154.51 41469.32 88888.00 2024-01-21 21:15:12.000 021 22479.09 154.46 41469.32 88888.00 2024-01-21 21:15:13.000 021 22479.13 154.46 41469.36 88888.00 2024-01-21 21:15:14.000 021 22479.20 154.50 41469.41 88888.00 2024-01-21 21:15:15.000 021 22479.22 154.54 41469.49 47556.71 2024-01-21 21:15:16.000 021 22479.17 154.51 41469.53 88888.00 2024-01-21 21:15:17.000 021 22479.12 154.45 41469.56 88888.00 2024-01-21 21:15:18.000 021 22479.09 154.44 41469.55 88888.00 2024-01-21 21:15:19.000 021 22479.04 154.45 41469.51 88888.00 2024-01-21 21:15:20.000 021 22479.02 154.45 41469.54 47556.72 2024-01-21 21:15:21.000 021 22479.04 154.47 41469.65 88888.00 2024-01-21 21:15:22.000 021 22479.06 154.51 41469.71 88888.00 2024-01-21 21:15:23.000 021 22479.05 154.54 41469.72 88888.00 2024-01-21 21:15:24.000 021 22479.03 154.56 41469.72 88888.00 2024-01-21 21:15:25.000 021 22479.05 154.54 41469.69 47556.67 2024-01-21 21:15:26.000 021 22479.10 154.49 41469.59 88888.00 2024-01-21 21:15:27.000 021 22479.08 154.41 41469.49 88888.00 2024-01-21 21:15:28.000 021 22479.05 154.37 41469.45 88888.00 2024-01-21 21:15:29.000 021 22479.06 154.40 41469.50 88888.00 2024-01-21 21:15:30.000 021 22479.08 154.41 41469.57 47556.65 2024-01-21 21:15:31.000 021 22479.09 154.35 41469.61 88888.00 2024-01-21 21:15:32.000 021 22479.09 154.36 41469.61 88888.00 2024-01-21 21:15:33.000 021 22479.00 154.43 41469.60 88888.00 2024-01-21 21:15:34.000 021 22478.92 154.48 41469.63 88888.00 2024-01-21 21:15:35.000 021 22478.94 154.46 41469.66 47556.64 2024-01-21 21:15:36.000 021 22478.95 154.39 41469.64 88888.00 2024-01-21 21:15:37.000 021 22478.92 154.37 41469.62 88888.00 2024-01-21 21:15:38.000 021 22478.94 154.39 41469.66 88888.00 2024-01-21 21:15:39.000 021 22478.98 154.40 41469.72 88888.00 2024-01-21 21:15:40.000 021 22478.97 154.43 41469.73 47556.62 2024-01-21 21:15:41.000 021 22478.95 154.46 41469.73 88888.00 2024-01-21 21:15:42.000 021 22479.00 154.45 41469.74 88888.00 2024-01-21 21:15:43.000 021 22479.03 154.43 41469.71 88888.00 2024-01-21 21:15:44.000 021 22478.97 154.46 41469.64 88888.00 2024-01-21 21:15:45.000 021 22478.91 154.50 41469.63 47556.63 2024-01-21 21:15:46.000 021 22478.90 154.47 41469.67 88888.00 2024-01-21 21:15:47.000 021 22478.91 154.43 41469.69 88888.00 2024-01-21 21:15:48.000 021 22478.90 154.44 41469.71 88888.00 2024-01-21 21:15:49.000 021 22478.90 154.47 41469.70 88888.00 2024-01-21 21:15:50.000 021 22478.90 154.49 41469.69 47556.60 2024-01-21 21:15:51.000 021 22478.86 154.51 41469.68 88888.00 2024-01-21 21:15:52.000 021 22478.84 154.53 41469.70 88888.00 2024-01-21 21:15:53.000 021 22478.85 154.54 41469.69 88888.00 2024-01-21 21:15:54.000 021 22478.87 154.54 41469.63 88888.00 2024-01-21 21:15:55.000 021 22478.86 154.56 41469.53 47556.60 2024-01-21 21:15:56.000 021 22478.86 154.60 41469.46 88888.00 2024-01-21 21:15:57.000 021 22478.90 154.63 41469.48 88888.00 2024-01-21 21:15:58.000 021 22478.92 154.60 41469.54 88888.00 2024-01-21 21:15:59.000 021 22478.90 154.59 41469.57 88888.00 2024-01-21 21:16:00.000 021 22478.89 154.60 41469.56 47556.56 2024-01-21 21:16:01.000 021 22478.88 154.59 41469.54 88888.00 2024-01-21 21:16:02.000 021 22478.85 154.58 41469.50 88888.00 2024-01-21 21:16:03.000 021 22478.88 154.55 41469.42 88888.00 2024-01-21 21:16:04.000 021 22478.94 154.52 41469.37 88888.00 2024-01-21 21:16:05.000 021 22478.95 154.50 41469.41 47556.58 2024-01-21 21:16:06.000 021 22478.91 154.49 41469.46 88888.00 2024-01-21 21:16:07.000 021 22478.88 154.52 41469.51 88888.00 2024-01-21 21:16:08.000 021 22478.86 154.62 41469.53 88888.00 2024-01-21 21:16:09.000 021 22478.84 154.68 41469.49 88888.00 2024-01-21 21:16:10.000 021 22478.81 154.63 41469.45 47556.55 2024-01-21 21:16:11.000 021 22478.82 154.60 41469.48 88888.00 2024-01-21 21:16:12.000 021 22478.85 154.65 41469.54 88888.00 2024-01-21 21:16:13.000 021 22478.90 154.70 41469.56 88888.00 2024-01-21 21:16:14.000 021 22478.96 154.72 41469.60 88888.00 2024-01-21 21:16:15.000 021 22479.00 154.71 41469.63 47556.56 2024-01-21 21:16:16.000 021 22478.98 154.67 41469.61 88888.00 2024-01-21 21:16:17.000 021 22478.90 154.59 41469.51 88888.00 2024-01-21 21:16:18.000 021 22478.81 154.56 41469.43 88888.00 2024-01-21 21:16:19.000 021 22478.79 154.58 41469.44 88888.00 2024-01-21 21:16:20.000 021 22478.84 154.59 41469.50 47556.56 2024-01-21 21:16:21.000 021 22478.90 154.59 41469.50 88888.00 2024-01-21 21:16:22.000 021 22478.90 154.64 41469.47 88888.00 2024-01-21 21:16:23.000 021 22478.89 154.65 41469.43 88888.00 2024-01-21 21:16:24.000 021 22478.92 154.65 41469.40 88888.00 2024-01-21 21:16:25.000 021 22478.95 154.67 41469.41 47556.53 2024-01-21 21:16:26.000 021 22478.90 154.62 41469.44 88888.00 2024-01-21 21:16:27.000 021 22478.83 154.53 41469.47 88888.00 2024-01-21 21:16:28.000 021 22478.83 154.53 41469.43 88888.00 2024-01-21 21:16:29.000 021 22478.82 154.60 41469.35 88888.00 2024-01-21 21:16:30.000 021 22478.79 154.69 41469.38 47556.55 2024-01-21 21:16:31.000 021 22478.81 154.74 41469.49 88888.00 2024-01-21 21:16:32.000 021 22478.88 154.74 41469.57 88888.00 2024-01-21 21:16:33.000 021 22478.90 154.67 41469.61 88888.00 2024-01-21 21:16:34.000 021 22478.88 154.64 41469.59 88888.00 2024-01-21 21:16:35.000 021 22478.85 154.66 41469.62 47556.56 2024-01-21 21:16:36.000 021 22478.86 154.67 41469.66 88888.00 2024-01-21 21:16:37.000 021 22478.88 154.65 41469.64 88888.00 2024-01-21 21:16:38.000 021 22478.88 154.62 41469.60 88888.00 2024-01-21 21:16:39.000 021 22478.86 154.61 41469.54 88888.00 2024-01-21 21:16:40.000 021 22478.85 154.61 41469.50 47556.54 2024-01-21 21:16:41.000 021 22478.88 154.66 41469.54 88888.00 2024-01-21 21:16:42.000 021 22478.88 154.71 41469.54 88888.00 2024-01-21 21:16:43.000 021 22478.85 154.72 41469.44 88888.00 2024-01-21 21:16:44.000 021 22478.84 154.67 41469.39 88888.00 2024-01-21 21:16:45.000 021 22478.84 154.63 41469.44 47556.51 2024-01-21 21:16:46.000 021 22478.83 154.67 41469.52 88888.00 2024-01-21 21:16:47.000 021 22478.82 154.73 41469.59 88888.00 2024-01-21 21:16:48.000 021 22478.83 154.73 41469.62 88888.00 2024-01-21 21:16:49.000 021 22478.86 154.72 41469.63 88888.00 2024-01-21 21:16:50.000 021 22478.84 154.71 41469.66 47556.50 2024-01-21 21:16:51.000 021 22478.76 154.69 41469.68 88888.00 2024-01-21 21:16:52.000 021 22478.72 154.68 41469.67 88888.00 2024-01-21 21:16:53.000 021 22478.76 154.66 41469.66 88888.00 2024-01-21 21:16:54.000 021 22478.82 154.66 41469.65 88888.00 2024-01-21 21:16:55.000 021 22478.84 154.70 41469.66 47556.48 2024-01-21 21:16:56.000 021 22478.81 154.76 41469.69 88888.00 2024-01-21 21:16:57.000 021 22478.79 154.79 41469.68 88888.00 2024-01-21 21:16:58.000 021 22478.80 154.81 41469.58 88888.00 2024-01-21 21:16:59.000 021 22478.79 154.83 41469.48 88888.00 2024-01-21 21:17:00.000 021 22478.77 154.82 41469.46 47556.49 2024-01-21 21:17:01.000 021 22478.77 154.78 41469.48 88888.00 2024-01-21 21:17:02.000 021 22478.76 154.72 41469.47 88888.00 2024-01-21 21:17:03.000 021 22478.73 154.73 41469.47 88888.00 2024-01-21 21:17:04.000 021 22478.75 154.84 41469.49 88888.00 2024-01-21 21:17:05.000 021 22478.78 154.92 41469.53 47556.46 2024-01-21 21:17:06.000 021 22478.76 154.90 41469.53 88888.00 2024-01-21 21:17:07.000 021 22478.73 154.87 41469.50 88888.00 2024-01-21 21:17:08.000 021 22478.72 154.88 41469.49 88888.00 2024-01-21 21:17:09.000 021 22478.73 154.87 41469.48 88888.00 2024-01-21 21:17:10.000 021 22478.71 154.86 41469.46 47556.46 2024-01-21 21:17:11.000 021 22478.68 154.86 41469.47 88888.00 2024-01-21 21:17:12.000 021 22478.74 154.93 41469.56 88888.00 2024-01-21 21:17:13.000 021 22478.86 155.04 41469.68 88888.00 2024-01-21 21:17:14.000 021 22478.95 155.07 41469.71 88888.00 2024-01-21 21:17:15.000 021 22478.97 155.02 41469.62 47556.51 2024-01-21 21:17:16.000 021 22478.92 154.96 41469.55 88888.00 2024-01-21 21:17:17.000 021 22478.88 154.95 41469.59 88888.00 2024-01-21 21:17:18.000 021 22478.90 154.95 41469.62 88888.00 2024-01-21 21:17:19.000 021 22478.91 154.95 41469.58 88888.00 2024-01-21 21:17:20.000 021 22478.90 154.97 41469.54 47556.51 2024-01-21 21:17:21.000 021 22478.89 154.99 41469.51 88888.00 2024-01-21 21:17:22.000 021 22478.91 154.96 41469.48 88888.00 2024-01-21 21:17:23.000 021 22478.88 154.88 41469.41 88888.00 2024-01-21 21:17:24.000 021 22478.85 154.86 41469.43 88888.00 2024-01-21 21:17:25.000 021 22478.91 154.93 41469.52 47556.52 2024-01-21 21:17:26.000 021 22478.94 154.94 41469.48 88888.00 2024-01-21 21:17:27.000 021 22478.90 154.89 41469.36 88888.00 2024-01-21 21:17:28.000 021 22478.86 154.89 41469.33 88888.00 2024-01-21 21:17:29.000 021 22478.83 154.89 41469.37 88888.00 2024-01-21 21:17:30.000 021 22478.82 154.88 41469.43 47556.50 2024-01-21 21:17:31.000 021 22478.84 154.91 41469.49 88888.00 2024-01-21 21:17:32.000 021 22478.83 154.96 41469.52 88888.00 2024-01-21 21:17:33.000 021 22478.79 154.99 41469.59 88888.00 2024-01-21 21:17:34.000 021 22478.78 155.00 41469.70 88888.00 2024-01-21 21:17:35.000 021 22478.76 154.97 41469.77 47556.53 2024-01-21 21:17:36.000 021 22478.75 154.96 41469.77 88888.00 2024-01-21 21:17:37.000 021 22478.74 154.96 41469.75 88888.00 2024-01-21 21:17:38.000 021 22478.76 154.96 41469.74 88888.00 2024-01-21 21:17:39.000 021 22478.81 155.02 41469.83 88888.00 2024-01-21 21:17:40.000 021 22478.83 155.06 41469.91 47556.53 2024-01-21 21:17:41.000 021 22478.79 155.00 41469.84 88888.00 2024-01-21 21:17:42.000 021 22478.75 154.90 41469.71 88888.00 2024-01-21 21:17:43.000 021 22478.78 154.84 41469.64 88888.00 2024-01-21 21:17:44.000 021 22478.83 154.85 41469.59 88888.00 2024-01-21 21:17:45.000 021 22478.84 154.90 41469.57 47556.54 2024-01-21 21:17:46.000 021 22478.82 154.97 41469.64 88888.00 2024-01-21 21:17:47.000 021 22478.82 155.05 41469.75 88888.00 2024-01-21 21:17:48.000 021 22478.77 155.06 41469.75 88888.00 2024-01-21 21:17:49.000 021 22478.69 154.98 41469.67 88888.00 2024-01-21 21:17:50.000 021 22478.67 154.91 41469.66 47556.55 2024-01-21 21:17:51.000 021 22478.68 154.92 41469.69 88888.00 2024-01-21 21:17:52.000 021 22478.72 154.96 41469.75 88888.00 2024-01-21 21:17:53.000 021 22478.74 154.99 41469.79 88888.00 2024-01-21 21:17:54.000 021 22478.70 154.94 41469.77 88888.00 2024-01-21 21:17:55.000 021 22478.69 154.88 41469.76 47556.57 2024-01-21 21:17:56.000 021 22478.70 154.89 41469.80 88888.00 2024-01-21 21:17:57.000 021 22478.71 154.92 41469.82 88888.00 2024-01-21 21:17:58.000 021 22478.71 154.93 41469.83 88888.00 2024-01-21 21:17:59.000 021 22478.73 154.89 41469.82 88888.00 2024-01-21 21:18:00.000 021 22478.79 154.84 41469.79 47556.56 2024-01-21 21:18:01.000 021 22478.85 154.88 41469.82 88888.00 2024-01-21 21:18:02.000 021 22478.84 154.91 41469.83 88888.00 2024-01-21 21:18:03.000 021 22478.76 154.91 41469.78 88888.00 2024-01-21 21:18:04.000 021 22478.71 154.96 41469.82 88888.00 2024-01-21 21:18:05.000 021 22478.72 155.03 41469.91 47556.52 2024-01-21 21:18:06.000 021 22478.70 154.96 41469.91 88888.00 2024-01-21 21:18:07.000 021 22478.61 154.83 41469.87 88888.00 2024-01-21 21:18:08.000 021 22478.53 154.78 41469.91 88888.00 2024-01-21 21:18:09.000 021 22478.53 154.82 41469.90 88888.00 2024-01-21 21:18:10.000 021 22478.52 154.87 41469.85 47556.49 2024-01-21 21:18:11.000 021 22478.51 154.89 41469.88 88888.00 2024-01-21 21:18:12.000 021 22478.53 154.88 41469.97 88888.00 2024-01-21 21:18:13.000 021 22478.55 154.87 41469.98 88888.00 2024-01-21 21:18:14.000 021 22478.55 154.87 41469.89 88888.00 2024-01-21 21:18:15.000 021 22478.56 154.86 41469.79 47556.51 2024-01-21 21:18:16.000 021 22478.59 154.81 41469.75 88888.00 2024-01-21 21:18:17.000 021 22478.65 154.77 41469.80 88888.00 2024-01-21 21:18:18.000 021 22478.70 154.76 41469.86 88888.00 2024-01-21 21:18:19.000 021 22478.71 154.76 41469.86 88888.00 2024-01-21 21:18:20.000 021 22478.68 154.77 41469.86 47556.45 2024-01-21 21:18:21.000 021 22478.66 154.77 41469.89 88888.00 2024-01-21 21:18:22.000 021 22478.64 154.76 41469.95 88888.00 2024-01-21 21:18:23.000 021 22478.65 154.77 41469.98 88888.00 2024-01-21 21:18:24.000 021 22478.69 154.78 41469.94 88888.00 2024-01-21 21:18:25.000 021 22478.70 154.76 41469.88 47556.48 2024-01-21 21:18:26.000 021 22478.68 154.75 41469.82 88888.00 2024-01-21 21:18:27.000 021 22478.63 154.77 41469.73 88888.00 2024-01-21 21:18:28.000 021 22478.62 154.78 41469.70 88888.00 2024-01-21 21:18:29.000 021 22478.65 154.80 41469.76 88888.00 2024-01-21 21:18:30.000 021 22478.69 154.83 41469.77 47556.45 2024-01-21 21:18:31.000 021 22478.66 154.85 41469.70 88888.00 2024-01-21 21:18:32.000 021 22478.64 154.82 41469.61 88888.00 2024-01-21 21:18:33.000 021 22478.66 154.76 41469.54 88888.00 2024-01-21 21:18:34.000 021 22478.72 154.71 41469.59 88888.00 2024-01-21 21:18:35.000 021 22478.76 154.66 41469.71 47556.46 2024-01-21 21:18:36.000 021 22478.75 154.64 41469.77 88888.00 2024-01-21 21:18:37.000 021 22478.74 154.69 41469.73 88888.00 2024-01-21 21:18:38.000 021 22478.74 154.75 41469.71 88888.00 2024-01-21 21:18:39.000 021 22478.74 154.80 41469.73 88888.00 2024-01-21 21:18:40.000 021 22478.71 154.84 41469.73 47556.48 2024-01-21 21:18:41.000 021 22478.68 154.83 41469.71 88888.00 2024-01-21 21:18:42.000 021 22478.68 154.81 41469.73 88888.00 2024-01-21 21:18:43.000 021 22478.67 154.79 41469.75 88888.00 2024-01-21 21:18:44.000 021 22478.65 154.77 41469.75 88888.00 2024-01-21 21:18:45.000 021 22478.64 154.78 41469.77 47556.44 2024-01-21 21:18:46.000 021 22478.66 154.82 41469.76 88888.00 2024-01-21 21:18:47.000 021 22478.69 154.85 41469.67 88888.00 2024-01-21 21:18:48.000 021 22478.69 154.82 41469.57 88888.00 2024-01-21 21:18:49.000 021 22478.60 154.75 41469.50 88888.00 2024-01-21 21:18:50.000 021 22478.53 154.73 41469.50 47556.41 2024-01-21 21:18:51.000 021 22478.54 154.77 41469.59 88888.00 2024-01-21 21:18:52.000 021 22478.56 154.76 41469.61 88888.00 2024-01-21 21:18:53.000 021 22478.58 154.76 41469.57 88888.00 2024-01-21 21:18:54.000 021 22478.64 154.81 41469.62 88888.00 2024-01-21 21:18:55.000 021 22478.63 154.83 41469.67 47556.39 2024-01-21 21:18:56.000 021 22478.55 154.77 41469.62 88888.00 2024-01-21 21:18:57.000 021 22478.51 154.73 41469.56 88888.00 2024-01-21 21:18:58.000 021 22478.49 154.71 41469.52 88888.00 2024-01-21 21:18:59.000 021 22478.45 154.67 41469.50 88888.00 2024-01-21 21:19:00.000 021 22478.42 154.66 41469.50 47556.34 2024-01-21 21:19:01.000 021 22478.44 154.68 41469.56 88888.00 2024-01-21 21:19:02.000 021 22478.47 154.70 41469.69 88888.00 2024-01-21 21:19:03.000 021 22478.51 154.72 41469.76 88888.00 2024-01-21 21:19:04.000 021 22478.55 154.74 41469.71 88888.00 2024-01-21 21:19:05.000 021 22478.56 154.71 41469.64 47556.33 2024-01-21 21:19:06.000 021 22478.54 154.65 41469.61 88888.00 2024-01-21 21:19:07.000 021 22478.54 154.61 41469.56 88888.00 2024-01-21 21:19:08.000 021 22478.52 154.60 41469.51 88888.00 2024-01-21 21:19:09.000 021 22478.48 154.60 41469.52 88888.00 2024-01-21 21:19:10.000 021 22478.48 154.61 41469.58 47556.35 2024-01-21 21:19:11.000 021 22478.51 154.65 41469.67 88888.00 2024-01-21 21:19:12.000 021 22478.53 154.67 41469.71 88888.00 2024-01-21 21:19:13.000 021 22478.51 154.67 41469.66 88888.00 2024-01-21 21:19:14.000 021 22478.50 154.63 41469.61 88888.00 2024-01-21 21:19:15.000 021 22478.50 154.59 41469.57 47556.32 2024-01-21 21:19:16.000 021 22478.50 154.60 41469.53 88888.00 2024-01-21 21:19:17.000 021 22478.49 154.60 41469.46 88888.00 2024-01-21 21:19:18.000 021 22478.50 154.61 41469.46 88888.00 2024-01-21 21:19:19.000 021 22478.49 154.68 41469.56 88888.00 2024-01-21 21:19:20.000 021 22478.44 154.72 41469.59 47556.26 2024-01-21 21:19:21.000 021 22478.37 154.71 41469.57 88888.00 2024-01-21 21:19:22.000 021 22478.34 154.69 41469.56 88888.00 2024-01-21 21:19:23.000 021 22478.34 154.68 41469.54 88888.00 2024-01-21 21:19:24.000 021 22478.37 154.69 41469.59 88888.00 2024-01-21 21:19:25.000 021 22478.37 154.68 41469.68 47556.27 2024-01-21 21:19:26.000 021 22478.34 154.64 41469.71 88888.00 2024-01-21 21:19:27.000 021 22478.32 154.62 41469.72 88888.00 2024-01-21 21:19:28.000 021 22478.34 154.64 41469.71 88888.00 2024-01-21 21:19:29.000 021 22478.41 154.67 41469.71 88888.00 2024-01-21 21:19:30.000 021 22478.46 154.68 41469.73 47556.26 2024-01-21 21:19:31.000 021 22478.43 154.66 41469.68 88888.00 2024-01-21 21:19:32.000 021 22478.37 154.67 41469.61 88888.00 2024-01-21 21:19:33.000 021 22478.35 154.70 41469.60 88888.00 2024-01-21 21:19:34.000 021 22478.33 154.69 41469.60 88888.00 2024-01-21 21:19:35.000 021 22478.33 154.69 41469.57 47556.22 2024-01-21 21:19:36.000 021 22478.33 154.67 41469.60 88888.00 2024-01-21 21:19:37.000 021 22478.30 154.66 41469.64 88888.00 2024-01-21 21:19:38.000 021 22478.26 154.68 41469.64 88888.00 2024-01-21 21:19:39.000 021 22478.20 154.68 41469.61 88888.00 2024-01-21 21:19:40.000 021 22478.14 154.58 41469.54 47556.22 2024-01-21 21:19:41.000 021 22478.11 154.51 41469.50 88888.00 2024-01-21 21:19:42.000 021 22478.14 154.58 41469.56 88888.00 2024-01-21 21:19:43.000 021 22478.21 154.70 41469.68 88888.00 2024-01-21 21:19:44.000 021 22478.24 154.74 41469.75 88888.00 2024-01-21 21:19:45.000 021 22478.22 154.72 41469.76 47556.16 2024-01-21 21:19:46.000 021 22478.21 154.72 41469.79 88888.00 2024-01-21 21:19:47.000 021 22478.18 154.73 41469.79 88888.00 2024-01-21 21:19:48.000 021 22478.13 154.66 41469.68 88888.00 2024-01-21 21:19:49.000 021 22478.10 154.57 41469.59 88888.00 2024-01-21 21:19:50.000 021 22478.12 154.54 41469.66 47556.16 2024-01-21 21:19:51.000 021 22478.13 154.58 41469.77 88888.00 2024-01-21 21:19:52.000 021 22478.11 154.63 41469.77 88888.00 2024-01-21 21:19:53.000 021 22478.09 154.68 41469.71 88888.00 2024-01-21 21:19:54.000 021 22478.12 154.72 41469.73 88888.00 2024-01-21 21:19:55.000 021 22478.17 154.72 41469.79 47556.13 2024-01-21 21:19:56.000 021 22478.19 154.67 41469.77 88888.00 2024-01-21 21:19:57.000 021 22478.16 154.61 41469.65 88888.00 2024-01-21 21:19:58.000 021 22478.12 154.59 41469.55 88888.00 2024-01-21 21:19:59.000 021 22478.08 154.61 41469.51 88888.00 2024-01-21 21:20:00.000 021 22478.07 154.65 41469.53 47556.13 2024-01-21 21:20:01.000 021 22478.08 154.70 41469.62 88888.00 2024-01-21 21:20:02.000 021 22478.09 154.75 41469.69 88888.00 2024-01-21 21:20:03.000 021 22478.12 154.80 41469.66 88888.00 2024-01-21 21:20:04.000 021 22478.14 154.80 41469.59 88888.00 2024-01-21 21:20:05.000 021 22478.13 154.77 41469.55 47556.11 2024-01-21 21:20:06.000 021 22478.12 154.72 41469.56 88888.00 2024-01-21 21:20:07.000 021 22478.15 154.65 41469.57 88888.00 2024-01-21 21:20:08.000 021 22478.22 154.65 41469.62 88888.00 2024-01-21 21:20:09.000 021 22478.27 154.71 41469.69 88888.00 2024-01-21 21:20:10.000 021 22478.19 154.70 41469.71 47556.09 2024-01-21 21:20:11.000 021 22478.09 154.63 41469.69 88888.00 2024-01-21 21:20:12.000 021 22478.06 154.56 41469.67 88888.00 2024-01-21 21:20:13.000 021 22478.08 154.54 41469.65 88888.00 2024-01-21 21:20:14.000 021 22478.10 154.59 41469.63 88888.00 2024-01-21 21:20:15.000 021 22478.11 154.61 41469.62 47556.11 2024-01-21 21:20:16.000 021 22478.10 154.58 41469.60 88888.00 2024-01-21 21:20:17.000 021 22478.08 154.63 41469.61 88888.00 2024-01-21 21:20:18.000 021 22478.05 154.73 41469.63 88888.00 2024-01-21 21:20:19.000 021 22477.98 154.75 41469.59 88888.00 2024-01-21 21:20:20.000 021 22477.94 154.70 41469.55 47556.07 2024-01-21 21:20:21.000 021 22477.95 154.66 41469.57 88888.00 2024-01-21 21:20:22.000 021 22477.99 154.62 41469.56 88888.00 2024-01-21 21:20:23.000 021 22478.01 154.58 41469.53 88888.00 2024-01-21 21:20:24.000 021 22478.01 154.60 41469.58 88888.00 2024-01-21 21:20:25.000 021 22478.01 154.65 41469.67 47556.08 2024-01-21 21:20:26.000 021 22478.01 154.69 41469.70 88888.00 2024-01-21 21:20:27.000 021 22478.01 154.71 41469.66 88888.00 2024-01-21 21:20:28.000 021 22478.02 154.72 41469.61 88888.00 2024-01-21 21:20:29.000 021 22478.03 154.68 41469.57 88888.00 2024-01-21 21:20:30.000 021 22478.00 154.66 41469.59 47556.10 2024-01-21 21:20:31.000 021 22477.97 154.63 41469.57 88888.00 2024-01-21 21:20:32.000 021 22477.98 154.59 41469.55 88888.00 2024-01-21 21:20:33.000 021 22478.03 154.58 41469.62 88888.00 2024-01-21 21:20:34.000 021 22478.11 154.63 41469.72 88888.00 2024-01-21 21:20:35.000 021 22478.15 154.71 41469.75 47556.10 2024-01-21 21:20:36.000 021 22478.12 154.76 41469.69 88888.00 2024-01-21 21:20:37.000 021 22478.04 154.73 41469.62 88888.00 2024-01-21 21:20:38.000 021 22478.01 154.66 41469.56 88888.00 2024-01-21 21:20:39.000 021 22478.03 154.62 41469.57 88888.00 2024-01-21 21:20:40.000 021 22478.06 154.62 41469.56 47556.07 2024-01-21 21:20:41.000 021 22478.06 154.62 41469.50 88888.00 2024-01-21 21:20:42.000 021 22478.06 154.61 41469.47 88888.00 2024-01-21 21:20:43.000 021 22478.06 154.59 41469.44 88888.00 2024-01-21 21:20:44.000 021 22478.04 154.57 41469.46 88888.00 2024-01-21 21:20:45.000 021 22478.02 154.56 41469.51 47556.05 2024-01-21 21:20:46.000 021 22478.01 154.58 41469.52 88888.00 2024-01-21 21:20:47.000 021 22478.02 154.59 41469.50 88888.00 2024-01-21 21:20:48.000 021 22478.04 154.57 41469.46 88888.00 2024-01-21 21:20:49.000 021 22478.03 154.61 41469.46 88888.00 2024-01-21 21:20:50.000 021 22477.99 154.69 41469.50 47556.04 2024-01-21 21:20:51.000 021 22477.91 154.71 41469.49 88888.00 2024-01-21 21:20:52.000 021 22477.87 154.70 41469.44 88888.00 2024-01-21 21:20:53.000 021 22477.93 154.68 41469.40 88888.00 2024-01-21 21:20:54.000 021 22477.98 154.66 41469.37 88888.00 2024-01-21 21:20:55.000 021 22477.94 154.64 41469.37 47556.02 2024-01-21 21:20:56.000 021 22477.88 154.63 41469.38 88888.00 2024-01-21 21:20:57.000 021 22477.86 154.60 41469.37 88888.00 2024-01-21 21:20:58.000 021 22477.87 154.63 41469.38 88888.00 2024-01-21 21:20:59.000 021 22477.87 154.71 41469.47 88888.00 2024-01-21 21:21:00.000 021 22477.87 154.72 41469.57 47555.99 2024-01-21 21:21:01.000 021 22477.85 154.66 41469.62 88888.00 2024-01-21 21:21:02.000 021 22477.82 154.62 41469.65 88888.00 2024-01-21 21:21:03.000 021 22477.82 154.59 41469.65 88888.00 2024-01-21 21:21:04.000 021 22477.87 154.59 41469.57 88888.00 2024-01-21 21:21:05.000 021 22477.93 154.65 41469.48 47556.01 2024-01-21 21:21:06.000 021 22477.94 154.71 41469.46 88888.00 2024-01-21 21:21:07.000 021 22477.91 154.68 41469.49 88888.00 2024-01-21 21:21:08.000 021 22477.91 154.64 41469.60 88888.00 2024-01-21 21:21:09.000 021 22477.96 154.68 41469.71 88888.00 2024-01-21 21:21:10.000 021 22477.97 154.71 41469.76 47555.97 2024-01-21 21:21:11.000 021 22477.93 154.67 41469.69 88888.00 2024-01-21 21:21:12.000 021 22477.85 154.61 41469.54 88888.00 2024-01-21 21:21:13.000 021 22477.76 154.57 41469.40 88888.00 2024-01-21 21:21:14.000 021 22477.71 154.58 41469.43 88888.00 2024-01-21 21:21:15.000 021 22477.73 154.63 41469.54 47555.96 2024-01-21 21:21:16.000 021 22477.78 154.66 41469.62 88888.00 2024-01-21 21:21:17.000 021 22477.85 154.66 41469.66 88888.00 2024-01-21 21:21:18.000 021 22477.85 154.62 41469.68 88888.00 2024-01-21 21:21:19.000 021 22477.78 154.55 41469.65 88888.00 2024-01-21 21:21:20.000 021 22477.71 154.50 41469.65 47555.96 2024-01-21 21:21:21.000 021 22477.71 154.48 41469.69 88888.00 2024-01-21 21:21:22.000 021 22477.71 154.43 41469.65 88888.00 2024-01-21 21:21:23.000 021 22477.70 154.40 41469.56 88888.00 2024-01-21 21:21:24.000 021 22477.72 154.47 41469.53 88888.00 2024-01-21 21:21:25.000 021 22477.76 154.54 41469.55 47555.94 2024-01-21 21:21:26.000 021 22477.77 154.50 41469.57 88888.00 2024-01-21 21:21:27.000 021 22477.74 154.41 41469.56 88888.00 2024-01-21 21:21:28.000 021 22477.74 154.37 41469.53 88888.00 2024-01-21 21:21:29.000 021 22477.81 154.43 41469.53 88888.00 2024-01-21 21:21:30.000 021 22477.83 154.49 41469.54 47555.95 2024-01-21 21:21:31.000 021 22477.79 154.51 41469.55 88888.00 2024-01-21 21:21:32.000 021 22477.76 154.51 41469.59 88888.00 2024-01-21 21:21:33.000 021 22477.72 154.48 41469.57 88888.00 2024-01-21 21:21:34.000 021 22477.72 154.47 41469.52 88888.00 2024-01-21 21:21:35.000 021 22477.73 154.47 41469.47 47555.90 2024-01-21 21:21:36.000 021 22477.70 154.44 41469.40 88888.00 2024-01-21 21:21:37.000 021 22477.66 154.41 41469.37 88888.00 2024-01-21 21:21:38.000 021 22477.65 154.41 41469.40 88888.00 2024-01-21 21:21:39.000 021 22477.68 154.44 41469.43 88888.00 2024-01-21 21:21:40.000 021 22477.73 154.47 41469.45 47555.91 2024-01-21 21:21:41.000 021 22477.79 154.49 41469.47 88888.00 2024-01-21 21:21:42.000 021 22477.80 154.47 41469.44 88888.00 2024-01-21 21:21:43.000 021 22477.77 154.44 41469.41 88888.00 2024-01-21 21:21:44.000 021 22477.72 154.44 41469.39 88888.00 2024-01-21 21:21:45.000 021 22477.68 154.46 41469.39 47555.86 2024-01-21 21:21:46.000 021 22477.67 154.46 41469.45 88888.00 2024-01-21 21:21:47.000 021 22477.67 154.44 41469.53 88888.00 2024-01-21 21:21:48.000 021 22477.69 154.45 41469.57 88888.00 2024-01-21 21:21:49.000 021 22477.72 154.47 41469.61 88888.00 2024-01-21 21:21:50.000 021 22477.72 154.49 41469.61 47555.86 2024-01-21 21:21:51.000 021 22477.67 154.52 41469.54 88888.00 2024-01-21 21:21:52.000 021 22477.59 154.53 41469.46 88888.00 2024-01-21 21:21:53.000 021 22477.56 154.52 41469.45 88888.00 2024-01-21 21:21:54.000 021 22477.61 154.48 41469.50 88888.00 2024-01-21 21:21:55.000 021 22477.65 154.46 41469.48 47555.85 2024-01-21 21:21:56.000 021 22477.64 154.50 41469.46 88888.00 2024-01-21 21:21:57.000 021 22477.60 154.58 41469.52 88888.00 2024-01-21 21:21:58.000 021 22477.56 154.60 41469.55 88888.00 2024-01-21 21:21:59.000 021 22477.56 154.54 41469.52 88888.00 2024-01-21 21:22:00.000 021 22477.55 154.47 41469.47 47555.84 2024-01-21 21:22:01.000 021 22477.52 154.42 41469.36 88888.00 2024-01-21 21:22:02.000 021 22477.53 154.41 41469.29 88888.00 2024-01-21 21:22:03.000 021 22477.59 154.43 41469.36 88888.00 2024-01-21 21:22:04.000 021 22477.65 154.47 41469.48 88888.00 2024-01-21 21:22:05.000 021 22477.65 154.48 41469.53 47555.84 2024-01-21 21:22:06.000 021 22477.62 154.45 41469.47 88888.00 2024-01-21 21:22:07.000 021 22477.63 154.43 41469.38 88888.00 2024-01-21 21:22:08.000 021 22477.66 154.43 41469.32 88888.00 2024-01-21 21:22:09.000 021 22477.66 154.41 41469.28 88888.00 2024-01-21 21:22:10.000 021 22477.64 154.39 41469.26 47555.84 2024-01-21 21:22:11.000 021 22477.60 154.38 41469.28 88888.00 2024-01-21 21:22:12.000 021 22477.60 154.41 41469.32 88888.00 2024-01-21 21:22:13.000 021 22477.67 154.47 41469.36 88888.00 2024-01-21 21:22:14.000 021 22477.71 154.53 41469.38 88888.00 2024-01-21 21:22:15.000 021 22477.69 154.52 41469.44 47555.84 2024-01-21 21:22:16.000 021 22477.68 154.48 41469.50 88888.00 2024-01-21 21:22:17.000 021 22477.70 154.44 41469.50 88888.00 2024-01-21 21:22:18.000 021 22477.72 154.44 41469.48 88888.00 2024-01-21 21:22:19.000 021 22477.72 154.43 41469.46 88888.00 2024-01-21 21:22:20.000 021 22477.69 154.40 41469.46 47555.84 2024-01-21 21:22:21.000 021 22477.66 154.39 41469.43 88888.00 2024-01-21 21:22:22.000 021 22477.66 154.40 41469.40 88888.00 2024-01-21 21:22:23.000 021 22477.69 154.43 41469.43 88888.00 2024-01-21 21:22:24.000 021 22477.73 154.49 41469.53 88888.00 2024-01-21 21:22:25.000 021 22477.73 154.53 41469.57 47555.82 2024-01-21 21:22:26.000 021 22477.68 154.45 41469.54 88888.00 2024-01-21 21:22:27.000 021 22477.64 154.34 41469.53 88888.00 2024-01-21 21:22:28.000 021 22477.67 154.34 41469.54 88888.00 2024-01-21 21:22:29.000 021 22477.73 154.39 41469.50 88888.00 2024-01-21 21:22:30.000 021 22477.76 154.42 41469.46 47555.81 2024-01-21 21:22:31.000 021 22477.72 154.44 41469.50 88888.00 2024-01-21 21:22:32.000 021 22477.66 154.46 41469.56 88888.00 2024-01-21 21:22:33.000 021 22477.63 154.46 41469.57 88888.00 2024-01-21 21:22:34.000 021 22477.60 154.44 41469.54 88888.00 2024-01-21 21:22:35.000 021 22477.54 154.38 41469.46 47555.79 2024-01-21 21:22:36.000 021 22477.51 154.31 41469.43 88888.00 2024-01-21 21:22:37.000 021 22477.57 154.31 41469.52 88888.00 2024-01-21 21:22:38.000 021 22477.65 154.39 41469.59 88888.00 2024-01-21 21:22:39.000 021 22477.64 154.46 41469.59 88888.00 2024-01-21 21:22:40.000 021 22477.58 154.46 41469.53 47555.81 2024-01-21 21:22:41.000 021 22477.53 154.43 41469.51 88888.00 2024-01-21 21:22:42.000 021 22477.54 154.39 41469.53 88888.00 2024-01-21 21:22:43.000 021 22477.57 154.38 41469.56 88888.00 2024-01-21 21:22:44.000 021 22477.57 154.38 41469.56 88888.00 2024-01-21 21:22:45.000 021 22477.60 154.39 41469.56 47555.76 2024-01-21 21:22:46.000 021 22477.68 154.41 41469.62 88888.00 2024-01-21 21:22:47.000 021 22477.73 154.45 41469.71 88888.00 2024-01-21 21:22:48.000 021 22477.70 154.48 41469.78 88888.00 2024-01-21 21:22:49.000 021 22477.66 154.49 41469.78 88888.00 2024-01-21 21:22:50.000 021 22477.62 154.44 41469.70 47555.78 2024-01-21 21:22:51.000 021 22477.58 154.37 41469.59 88888.00 2024-01-21 21:22:52.000 021 22477.57 154.34 41469.50 88888.00 2024-01-21 21:22:53.000 021 22477.61 154.37 41469.48 88888.00 2024-01-21 21:22:54.000 021 22477.64 154.43 41469.48 88888.00 2024-01-21 21:22:55.000 021 22477.63 154.49 41469.49 47555.78 2024-01-21 21:22:56.000 021 22477.63 154.50 41469.52 88888.00 2024-01-21 21:22:57.000 021 22477.65 154.49 41469.60 88888.00 2024-01-21 21:22:58.000 021 22477.68 154.48 41469.61 88888.00 2024-01-21 21:22:59.000 021 22477.70 154.43 41469.55 88888.00 2024-01-21 21:23:00.000 021 22477.73 154.40 41469.53 47555.74 2024-01-21 21:23:01.000 021 22477.73 154.42 41469.52 88888.00 2024-01-21 21:23:02.000 021 22477.70 154.46 41469.46 88888.00 2024-01-21 21:23:03.000 021 22477.66 154.48 41469.45 88888.00 2024-01-21 21:23:04.000 021 22477.62 154.50 41469.56 88888.00 2024-01-21 21:23:05.000 021 22477.58 154.45 41469.64 47555.77 2024-01-21 21:23:06.000 021 22477.54 154.36 41469.64 88888.00 2024-01-21 21:23:07.000 021 22477.49 154.32 41469.56 88888.00 2024-01-21 21:23:08.000 021 22477.43 154.35 41469.43 88888.00 2024-01-21 21:23:09.000 021 22477.40 154.37 41469.33 88888.00 2024-01-21 21:23:10.000 021 22477.44 154.38 41469.33 47555.76 2024-01-21 21:23:11.000 021 22477.48 154.40 41469.43 88888.00 2024-01-21 21:23:12.000 021 22477.49 154.47 41469.54 88888.00 2024-01-21 21:23:13.000 021 22477.48 154.54 41469.58 88888.00 2024-01-21 21:23:14.000 021 22477.47 154.59 41469.57 88888.00 2024-01-21 21:23:15.000 021 22477.44 154.56 41469.53 47555.75 2024-01-21 21:23:16.000 021 22477.40 154.48 41469.48 88888.00 2024-01-21 21:23:17.000 021 22477.37 154.45 41469.43 88888.00 2024-01-21 21:23:18.000 021 22477.38 154.47 41469.46 88888.00 2024-01-21 21:23:19.000 021 22477.42 154.50 41469.57 88888.00 2024-01-21 21:23:20.000 021 22477.42 154.50 41469.63 47555.72 2024-01-21 21:23:21.000 021 22477.42 154.47 41469.61 88888.00 2024-01-21 21:23:22.000 021 22477.45 154.44 41469.59 88888.00 2024-01-21 21:23:23.000 021 22477.47 154.46 41469.66 88888.00 2024-01-21 21:23:24.000 021 22477.43 154.52 41469.72 88888.00 2024-01-21 21:23:25.000 021 22477.38 154.56 41469.64 47555.68 2024-01-21 21:23:26.000 021 22477.35 154.54 41469.52 88888.00 2024-01-21 21:23:27.000 021 22477.35 154.52 41469.48 88888.00 2024-01-21 21:23:28.000 021 22477.40 154.56 41469.52 88888.00 2024-01-21 21:23:29.000 021 22477.42 154.60 41469.55 88888.00 2024-01-21 21:23:30.000 021 22477.37 154.64 41469.54 47555.71 2024-01-21 21:23:31.000 021 22477.33 154.66 41469.57 88888.00 2024-01-21 21:23:32.000 021 22477.34 154.62 41469.62 88888.00 2024-01-21 21:23:33.000 021 22477.35 154.53 41469.59 88888.00 2024-01-21 21:23:34.000 021 22477.31 154.49 41469.55 88888.00 2024-01-21 21:23:35.000 021 22477.30 154.48 41469.54 47555.69 2024-01-21 21:23:36.000 021 22477.34 154.50 41469.57 88888.00 2024-01-21 21:23:37.000 021 22477.36 154.51 41469.65 88888.00 2024-01-21 21:23:38.000 021 22477.35 154.51 41469.75 88888.00 2024-01-21 21:23:39.000 021 22477.35 154.55 41469.80 88888.00 2024-01-21 21:23:40.000 021 22477.35 154.59 41469.78 47555.72 2024-01-21 21:23:41.000 021 22477.33 154.55 41469.73 88888.00 2024-01-21 21:23:42.000 021 22477.28 154.48 41469.68 88888.00 2024-01-21 21:23:43.000 021 22477.26 154.48 41469.68 88888.00 2024-01-21 21:23:44.000 021 22477.25 154.54 41469.77 88888.00 2024-01-21 21:23:45.000 021 22477.26 154.60 41469.86 47555.71 2024-01-21 21:23:46.000 021 22477.27 154.60 41469.86 88888.00 2024-01-21 21:23:47.000 021 22477.28 154.57 41469.86 88888.00 2024-01-21 21:23:48.000 021 22477.29 154.58 41469.87 88888.00 2024-01-21 21:23:49.000 021 22477.28 154.61 41469.80 88888.00 2024-01-21 21:23:50.000 021 22477.22 154.59 41469.71 47555.71 2024-01-21 21:23:51.000 021 22477.18 154.56 41469.68 88888.00 2024-01-21 21:23:52.000 021 22477.22 154.56 41469.66 88888.00 2024-01-21 21:23:53.000 021 22477.26 154.62 41469.64 88888.00 2024-01-21 21:23:54.000 021 22477.25 154.65 41469.64 88888.00 2024-01-21 21:23:55.000 021 22477.26 154.63 41469.68 47555.69 2024-01-21 21:23:56.000 021 22477.29 154.58 41469.70 88888.00 2024-01-21 21:23:57.000 021 22477.30 154.53 41469.68 88888.00 2024-01-21 21:23:58.000 021 22477.28 154.46 41469.62 88888.00 2024-01-21 21:23:59.000 021 22477.26 154.42 41469.61 88888.00 2024-01-21 21:24:00.000 021 22477.26 154.47 41469.66 47555.66 2024-01-21 21:24:01.000 021 22477.29 154.54 41469.70 88888.00 2024-01-21 21:24:02.000 021 22477.31 154.58 41469.73 88888.00 2024-01-21 21:24:03.000 021 22477.31 154.61 41469.79 88888.00 2024-01-21 21:24:04.000 021 22477.33 154.61 41469.88 88888.00 2024-01-21 21:24:05.000 021 22477.34 154.54 41469.86 47555.63 2024-01-21 21:24:06.000 021 22477.32 154.47 41469.72 88888.00 2024-01-21 21:24:07.000 021 22477.28 154.45 41469.61 88888.00 2024-01-21 21:24:08.000 021 22477.25 154.47 41469.61 88888.00 2024-01-21 21:24:09.000 021 22477.27 154.47 41469.65 88888.00 2024-01-21 21:24:10.000 021 22477.32 154.47 41469.68 47555.62 2024-01-21 21:24:11.000 021 22477.34 154.47 41469.73 88888.00 2024-01-21 21:24:12.000 021 22477.31 154.46 41469.75 88888.00 2024-01-21 21:24:13.000 021 22477.28 154.45 41469.63 88888.00 2024-01-21 21:24:14.000 021 22477.25 154.40 41469.46 88888.00 2024-01-21 21:24:15.000 021 22477.18 154.36 41469.38 47555.62 2024-01-21 21:24:16.000 021 22477.10 154.36 41469.34 88888.00 2024-01-21 21:24:17.000 021 22477.08 154.39 41469.34 88888.00 2024-01-21 21:24:18.000 021 22477.12 154.45 41469.44 88888.00 2024-01-21 21:24:19.000 021 22477.12 154.48 41469.56 88888.00 2024-01-21 21:24:20.000 021 22477.03 154.45 41469.54 47555.58 2024-01-21 21:24:21.000 021 22477.00 154.43 41469.45 88888.00 2024-01-21 21:24:22.000 021 22477.05 154.45 41469.47 88888.00 2024-01-21 21:24:23.000 021 22477.08 154.49 41469.56 88888.00 2024-01-21 21:24:24.000 021 22477.06 154.53 41469.60 88888.00 2024-01-21 21:24:25.000 021 22477.02 154.49 41469.57 47555.57 2024-01-21 21:24:26.000 021 22477.02 154.45 41469.59 88888.00 2024-01-21 21:24:27.000 021 22477.06 154.50 41469.62 88888.00 2024-01-21 21:24:28.000 021 22477.07 154.57 41469.60 88888.00 2024-01-21 21:24:29.000 021 22477.06 154.62 41469.60 88888.00 2024-01-21 21:24:30.000 021 22477.07 154.59 41469.63 47555.59 2024-01-21 21:24:31.000 021 22477.08 154.52 41469.63 88888.00 2024-01-21 21:24:32.000 021 22477.10 154.49 41469.60 88888.00 2024-01-21 21:24:33.000 021 22477.13 154.54 41469.54 88888.00 2024-01-21 21:24:34.000 021 22477.15 154.59 41469.51 88888.00 2024-01-21 21:24:35.000 021 22477.13 154.60 41469.53 47555.54 2024-01-21 21:24:36.000 021 22477.09 154.59 41469.56 88888.00 2024-01-21 21:24:37.000 021 22477.03 154.55 41469.51 88888.00 2024-01-21 21:24:38.000 021 22477.06 154.55 41469.40 88888.00 2024-01-21 21:24:39.000 021 22477.12 154.57 41469.35 88888.00 2024-01-21 21:24:40.000 021 22477.13 154.56 41469.34 47555.55 2024-01-21 21:24:41.000 021 22477.09 154.52 41469.34 88888.00 2024-01-21 21:24:42.000 021 22477.10 154.53 41469.37 88888.00 2024-01-21 21:24:43.000 021 22477.14 154.63 41469.43 88888.00 2024-01-21 21:24:44.000 021 22477.16 154.70 41469.49 88888.00 2024-01-21 21:24:45.000 021 22477.16 154.68 41469.51 47555.54 2024-01-21 21:24:46.000 021 22477.17 154.67 41469.54 88888.00 2024-01-21 21:24:47.000 021 22477.18 154.71 41469.59 88888.00 2024-01-21 21:24:48.000 021 22477.12 154.71 41469.57 88888.00 2024-01-21 21:24:49.000 021 22477.05 154.67 41469.54 88888.00 2024-01-21 21:24:50.000 021 22477.03 154.67 41469.55 47555.57 2024-01-21 21:24:51.000 021 22477.08 154.71 41469.62 88888.00 2024-01-21 21:24:52.000 021 22477.10 154.74 41469.68 88888.00 2024-01-21 21:24:53.000 021 22477.10 154.75 41469.73 88888.00 2024-01-21 21:24:54.000 021 22477.13 154.78 41469.78 88888.00 2024-01-21 21:24:55.000 021 22477.16 154.78 41469.77 47555.55 2024-01-21 21:24:56.000 021 22477.11 154.73 41469.73 88888.00 2024-01-21 21:24:57.000 021 22477.03 154.69 41469.66 88888.00 2024-01-21 21:24:58.000 021 22477.01 154.68 41469.56 88888.00 2024-01-21 21:24:59.000 021 22477.03 154.68 41469.52 88888.00 2024-01-21 21:25:00.000 021 22477.03 154.72 41469.54 47555.59 2024-01-21 21:25:01.000 021 22477.03 154.75 41469.52 88888.00 2024-01-21 21:25:02.000 021 22477.08 154.74 41469.54 88888.00 2024-01-21 21:25:03.000 021 22477.12 154.71 41469.63 88888.00 2024-01-21 21:25:04.000 021 22477.09 154.68 41469.68 88888.00 2024-01-21 21:25:05.000 021 22477.03 154.64 41469.59 47555.57 2024-01-21 21:25:06.000 021 22477.06 154.61 41469.53 88888.00 2024-01-21 21:25:07.000 021 22477.16 154.68 41469.65 88888.00 2024-01-21 21:25:08.000 021 22477.21 154.81 41469.73 88888.00 2024-01-21 21:25:09.000 021 22477.16 154.88 41469.66 88888.00 2024-01-21 21:25:10.000 021 22477.12 154.84 41469.57 47555.59 2024-01-21 21:25:11.000 021 22477.13 154.76 41469.54 88888.00 2024-01-21 21:25:12.000 021 22477.15 154.66 41469.51 88888.00 2024-01-21 21:25:13.000 021 22477.08 154.62 41469.48 88888.00 2024-01-21 21:25:14.000 021 22477.05 154.69 41469.53 88888.00 2024-01-21 21:25:15.000 021 22477.11 154.75 41469.62 47555.61 2024-01-21 21:25:16.000 021 22477.13 154.71 41469.67 88888.00 2024-01-21 21:25:17.000 021 22477.11 154.63 41469.63 88888.00 2024-01-21 21:25:18.000 021 22477.12 154.59 41469.57 88888.00 2024-01-21 21:25:19.000 021 22477.12 154.58 41469.54 88888.00 2024-01-21 21:25:20.000 021 22477.08 154.55 41469.53 47555.60 2024-01-21 21:25:21.000 021 22477.03 154.52 41469.50 88888.00 2024-01-21 21:25:22.000 021 22477.04 154.56 41469.48 88888.00 2024-01-21 21:25:23.000 021 22477.09 154.62 41469.51 88888.00 2024-01-21 21:25:24.000 021 22477.15 154.66 41469.60 88888.00 2024-01-21 21:25:25.000 021 22477.14 154.65 41469.73 47555.59 2024-01-21 21:25:26.000 021 22477.09 154.61 41469.80 88888.00 2024-01-21 21:25:27.000 021 22477.07 154.60 41469.82 88888.00 2024-01-21 21:25:28.000 021 22477.09 154.60 41469.77 88888.00 2024-01-21 21:25:29.000 021 22477.09 154.56 41469.68 88888.00 2024-01-21 21:25:30.000 021 22477.04 154.52 41469.64 47555.59 2024-01-21 21:25:31.000 021 22476.98 154.49 41469.67 88888.00 2024-01-21 21:25:32.000 021 22476.97 154.48 41469.69 88888.00 2024-01-21 21:25:33.000 021 22477.02 154.51 41469.71 88888.00 2024-01-21 21:25:34.000 021 22477.04 154.57 41469.77 88888.00 2024-01-21 21:25:35.000 021 22477.04 154.60 41469.79 47555.54 2024-01-21 21:25:36.000 021 22477.03 154.53 41469.75 88888.00 2024-01-21 21:25:37.000 021 22477.00 154.48 41469.74 88888.00 2024-01-21 21:25:38.000 021 22476.98 154.48 41469.69 88888.00 2024-01-21 21:25:39.000 021 22476.97 154.50 41469.56 88888.00 2024-01-21 21:25:40.000 021 22476.97 154.50 41469.48 47555.57 2024-01-21 21:25:41.000 021 22477.00 154.48 41469.54 88888.00 2024-01-21 21:25:42.000 021 22477.06 154.46 41469.62 88888.00 2024-01-21 21:25:43.000 021 22477.07 154.44 41469.60 88888.00 2024-01-21 21:25:44.000 021 22477.02 154.44 41469.56 88888.00 2024-01-21 21:25:45.000 021 22476.97 154.46 41469.53 47555.56 2024-01-21 21:25:46.000 021 22476.95 154.47 41469.48 88888.00 2024-01-21 21:25:47.000 021 22476.97 154.47 41469.43 88888.00 2024-01-21 21:25:48.000 021 22476.98 154.44 41469.38 88888.00 2024-01-21 21:25:49.000 021 22476.97 154.42 41469.40 88888.00 2024-01-21 21:25:50.000 021 22476.94 154.43 41469.47 47555.54 2024-01-21 21:25:51.000 021 22476.90 154.43 41469.47 88888.00 2024-01-21 21:25:52.000 021 22476.91 154.40 41469.41 88888.00 2024-01-21 21:25:53.000 021 22476.93 154.36 41469.39 88888.00 2024-01-21 21:25:54.000 021 22476.91 154.35 41469.37 88888.00 2024-01-21 21:25:55.000 021 22476.88 154.40 41469.33 47555.52 2024-01-21 21:25:56.000 021 22476.88 154.43 41469.37 88888.00 2024-01-21 21:25:57.000 021 22476.89 154.42 41469.51 88888.00 2024-01-21 21:25:58.000 021 22476.92 154.40 41469.60 88888.00 2024-01-21 21:25:59.000 021 22476.98 154.40 41469.60 88888.00 2024-01-21 21:26:00.000 021 22477.01 154.43 41469.56 47555.54 2024-01-21 21:26:01.000 021 22476.97 154.43 41469.49 88888.00 2024-01-21 21:26:02.000 021 22476.94 154.39 41469.39 88888.00 2024-01-21 21:26:03.000 021 22476.96 154.34 41469.33 88888.00 2024-01-21 21:26:04.000 021 22476.99 154.33 41469.36 88888.00 2024-01-21 21:26:05.000 021 22477.04 154.36 41469.48 47555.51 2024-01-21 21:26:06.000 021 22477.04 154.40 41469.59 88888.00 2024-01-21 21:26:07.000 021 22476.98 154.39 41469.56 88888.00 2024-01-21 21:26:08.000 021 22476.96 154.33 41469.50 88888.00 2024-01-21 21:26:09.000 021 22476.99 154.33 41469.52 88888.00 2024-01-21 21:26:10.000 021 22477.03 154.36 41469.54 47555.46 2024-01-21 21:26:11.000 021 22477.02 154.33 41469.50 88888.00 2024-01-21 21:26:12.000 021 22476.96 154.27 41469.44 88888.00 2024-01-21 21:26:13.000 021 22476.94 154.24 41469.41 88888.00 2024-01-21 21:26:14.000 021 22476.95 154.27 41469.48 88888.00 2024-01-21 21:26:15.000 021 22476.96 154.30 41469.62 47555.50 2024-01-21 21:26:16.000 021 22476.94 154.28 41469.68 88888.00 2024-01-21 21:26:17.000 021 22476.94 154.24 41469.56 88888.00 2024-01-21 21:26:18.000 021 22477.00 154.22 41469.43 88888.00 2024-01-21 21:26:19.000 021 22477.04 154.21 41469.40 88888.00 2024-01-21 21:26:20.000 021 22476.98 154.20 41469.46 47555.51 2024-01-21 21:26:21.000 021 22476.85 154.18 41469.46 88888.00 2024-01-21 21:26:22.000 021 22476.81 154.18 41469.41 88888.00 2024-01-21 21:26:23.000 021 22476.89 154.23 41469.43 88888.00 2024-01-21 21:26:24.000 021 22476.97 154.29 41469.52 88888.00 2024-01-21 21:26:25.000 021 22476.98 154.32 41469.60 47555.54 2024-01-21 21:26:26.000 021 22476.96 154.31 41469.63 88888.00 2024-01-21 21:26:27.000 021 22476.94 154.26 41469.66 88888.00 2024-01-21 21:26:28.000 021 22476.93 154.22 41469.67 88888.00 2024-01-21 21:26:29.000 021 22476.94 154.22 41469.66 88888.00 2024-01-21 21:26:30.000 021 22476.96 154.22 41469.66 47555.51 2024-01-21 21:26:31.000 021 22476.98 154.21 41469.68 88888.00 2024-01-21 21:26:32.000 021 22476.95 154.26 41469.69 88888.00 2024-01-21 21:26:33.000 021 22476.90 154.33 41469.66 88888.00 2024-01-21 21:26:34.000 021 22476.88 154.36 41469.62 88888.00 2024-01-21 21:26:35.000 021 22476.90 154.34 41469.57 47555.47 2024-01-21 21:26:36.000 021 22476.91 154.33 41469.53 88888.00 2024-01-21 21:26:37.000 021 22476.93 154.36 41469.57 88888.00 2024-01-21 21:26:38.000 021 22476.95 154.42 41469.63 88888.00 2024-01-21 21:26:39.000 021 22476.95 154.48 41469.65 88888.00 2024-01-21 21:26:40.000 021 22476.95 154.47 41469.66 47555.51 2024-01-21 21:26:41.000 021 22476.94 154.39 41469.67 88888.00 2024-01-21 21:26:42.000 021 22476.95 154.33 41469.66 88888.00 2024-01-21 21:26:43.000 021 22477.00 154.34 41469.67 88888.00 2024-01-21 21:26:44.000 021 22477.01 154.35 41469.68 88888.00 2024-01-21 21:26:45.000 021 22476.95 154.33 41469.68 47555.52 2024-01-21 21:26:46.000 021 22476.90 154.31 41469.69 88888.00 2024-01-21 21:26:47.000 021 22476.95 154.34 41469.69 88888.00 2024-01-21 21:26:48.000 021 22477.03 154.43 41469.69 88888.00 2024-01-21 21:26:49.000 021 22477.06 154.48 41469.72 88888.00 2024-01-21 21:26:50.000 021 22477.01 154.46 41469.76 47555.53 2024-01-21 21:26:51.000 021 22476.97 154.40 41469.81 88888.00 2024-01-21 21:26:52.000 021 22476.97 154.36 41469.82 88888.00 2024-01-21 21:26:53.000 021 22477.01 154.35 41469.78 88888.00 2024-01-21 21:26:54.000 021 22477.01 154.32 41469.73 88888.00 2024-01-21 21:26:55.000 021 22476.99 154.28 41469.72 47555.52 2024-01-21 21:26:56.000 021 22476.98 154.25 41469.77 88888.00 2024-01-21 21:26:57.000 021 22477.00 154.29 41469.84 88888.00 2024-01-21 21:26:58.000 021 22477.02 154.38 41469.87 88888.00 2024-01-21 21:26:59.000 021 22477.03 154.44 41469.77 88888.00 2024-01-21 21:27:00.000 021 22476.98 154.37 41469.63 47555.50 2024-01-21 21:27:01.000 021 22476.91 154.28 41469.54 88888.00 2024-01-21 21:27:02.000 021 22476.92 154.27 41469.54 88888.00 2024-01-21 21:27:03.000 021 22476.97 154.31 41469.60 88888.00 2024-01-21 21:27:04.000 021 22476.98 154.34 41469.71 88888.00 2024-01-21 21:27:05.000 021 22477.00 154.35 41469.77 47555.51 2024-01-21 21:27:06.000 021 22477.01 154.31 41469.71 88888.00 2024-01-21 21:27:07.000 021 22477.01 154.30 41469.66 88888.00 2024-01-21 21:27:08.000 021 22477.01 154.32 41469.66 88888.00 2024-01-21 21:27:09.000 021 22477.00 154.30 41469.65 88888.00 2024-01-21 21:27:10.000 021 22477.01 154.28 41469.65 47555.51 2024-01-21 21:27:11.000 021 22477.03 154.28 41469.64 88888.00 2024-01-21 21:27:12.000 021 22477.06 154.26 41469.63 88888.00 2024-01-21 21:27:13.000 021 22477.04 154.21 41469.62 88888.00 2024-01-21 21:27:14.000 021 22476.99 154.11 41469.59 88888.00 2024-01-21 21:27:15.000 021 22476.95 154.06 41469.59 47555.50 2024-01-21 21:27:16.000 021 22476.98 154.12 41469.65 88888.00 2024-01-21 21:27:17.000 021 22477.03 154.20 41469.69 88888.00 2024-01-21 21:27:18.000 021 22477.03 154.21 41469.71 88888.00 2024-01-21 21:27:19.000 021 22477.01 154.19 41469.74 88888.00 2024-01-21 21:27:20.000 021 22477.00 154.17 41469.77 47555.49 2024-01-21 21:27:21.000 021 22477.02 154.18 41469.77 88888.00 2024-01-21 21:27:22.000 021 22477.08 154.25 41469.82 88888.00 2024-01-21 21:27:23.000 021 22477.14 154.32 41469.90 88888.00 2024-01-21 21:27:24.000 021 22477.12 154.31 41469.89 88888.00 2024-01-21 21:27:25.000 021 22477.06 154.25 41469.80 47555.47 2024-01-21 21:27:26.000 021 22477.03 154.20 41469.74 88888.00 2024-01-21 21:27:27.000 021 22477.05 154.16 41469.73 88888.00 2024-01-21 21:27:28.000 021 22477.09 154.15 41469.73 88888.00 2024-01-21 21:27:29.000 021 22477.12 154.18 41469.81 88888.00 2024-01-21 21:27:30.000 021 22477.12 154.20 41469.93 47555.49 2024-01-21 21:27:31.000 021 22477.12 154.16 41469.94 88888.00 2024-01-21 21:27:32.000 021 22477.13 154.19 41469.86 88888.00 2024-01-21 21:27:33.000 021 22477.08 154.30 41469.79 88888.00 2024-01-21 21:27:34.000 021 22476.99 154.32 41469.77 88888.00 2024-01-21 21:27:35.000 021 22476.94 154.23 41469.79 47555.47 2024-01-21 21:27:36.000 021 22476.96 154.15 41469.80 88888.00 2024-01-21 21:27:37.000 021 22477.00 154.15 41469.79 88888.00 2024-01-21 21:27:38.000 021 22477.04 154.16 41469.75 88888.00 2024-01-21 21:27:39.000 021 22477.02 154.14 41469.73 88888.00 2024-01-21 21:27:40.000 021 22476.98 154.09 41469.72 47555.49 2024-01-21 21:27:41.000 021 22477.01 154.06 41469.70 88888.00 2024-01-21 21:27:42.000 021 22477.02 154.07 41469.73 88888.00 2024-01-21 21:27:43.000 021 22476.98 154.07 41469.75 88888.00 2024-01-21 21:27:44.000 021 22476.98 154.02 41469.72 88888.00 2024-01-21 21:27:45.000 021 22476.99 154.01 41469.71 47555.47 2024-01-21 21:27:46.000 021 22476.95 154.05 41469.72 88888.00 2024-01-21 21:27:47.000 021 22476.90 154.06 41469.67 88888.00 2024-01-21 21:27:48.000 021 22476.89 154.04 41469.66 88888.00 2024-01-21 21:27:49.000 021 22476.89 154.04 41469.76 88888.00 2024-01-21 21:27:50.000 021 22476.85 154.04 41469.82 47555.48 2024-01-21 21:27:51.000 021 22476.81 154.01 41469.73 88888.00 2024-01-21 21:27:52.000 021 22476.84 154.00 41469.66 88888.00 2024-01-21 21:27:53.000 021 22476.94 154.04 41469.75 88888.00 2024-01-21 21:27:54.000 021 22477.01 154.09 41469.83 88888.00 2024-01-21 21:27:55.000 021 22477.00 154.09 41469.79 47555.49 2024-01-21 21:27:56.000 021 22476.98 154.05 41469.72 88888.00 2024-01-21 21:27:57.000 021 22477.01 154.06 41469.73 88888.00 2024-01-21 21:27:58.000 021 22477.03 154.07 41469.76 88888.00 2024-01-21 21:27:59.000 021 22476.99 154.05 41469.74 88888.00 2024-01-21 21:28:00.000 021 22476.93 154.02 41469.73 47555.48 2024-01-21 21:28:01.000 021 22476.92 154.01 41469.74 88888.00 2024-01-21 21:28:02.000 021 22476.99 154.03 41469.77 88888.00 2024-01-21 21:28:03.000 021 22477.07 154.09 41469.82 88888.00 2024-01-21 21:28:04.000 021 22477.06 154.09 41469.84 88888.00 2024-01-21 21:28:05.000 021 22477.02 154.02 41469.82 47555.50 2024-01-21 21:28:06.000 021 22477.00 153.97 41469.81 88888.00 2024-01-21 21:28:07.000 021 22477.00 153.97 41469.79 88888.00 2024-01-21 21:28:08.000 021 22476.99 153.98 41469.73 88888.00 2024-01-21 21:28:09.000 021 22476.97 153.96 41469.68 88888.00 2024-01-21 21:28:10.000 021 22476.98 153.87 41469.64 47555.49 2024-01-21 21:28:11.000 021 22476.99 153.77 41469.62 88888.00 2024-01-21 21:28:12.000 021 22476.98 153.73 41469.62 88888.00 2024-01-21 21:28:13.000 021 22476.98 153.80 41469.65 88888.00 2024-01-21 21:28:14.000 021 22477.00 153.87 41469.72 88888.00 2024-01-21 21:28:15.000 021 22476.97 153.86 41469.73 47555.48 2024-01-21 21:28:16.000 021 22476.89 153.84 41469.64 88888.00 2024-01-21 21:28:17.000 021 22476.83 153.86 41469.61 88888.00 2024-01-21 21:28:18.000 021 22476.81 153.87 41469.68 88888.00 2024-01-21 21:28:19.000 021 22476.83 153.89 41469.75 88888.00 2024-01-21 21:28:20.000 021 22476.85 153.90 41469.75 47555.43 2024-01-21 21:28:21.000 021 22476.83 153.88 41469.76 88888.00 2024-01-21 21:28:22.000 021 22476.82 153.87 41469.80 88888.00 2024-01-21 21:28:23.000 021 22476.84 153.86 41469.79 88888.00 2024-01-21 21:28:24.000 021 22476.85 153.85 41469.72 88888.00 2024-01-21 21:28:25.000 021 22476.88 153.86 41469.66 47555.44 2024-01-21 21:28:26.000 021 22476.90 153.84 41469.63 88888.00 2024-01-21 21:28:27.000 021 22476.90 153.80 41469.62 88888.00 2024-01-21 21:28:28.000 021 22476.89 153.78 41469.64 88888.00 2024-01-21 21:28:29.000 021 22476.85 153.78 41469.65 88888.00 2024-01-21 21:28:30.000 021 22476.79 153.77 41469.62 47555.47 2024-01-21 21:28:31.000 021 22476.74 153.75 41469.57 88888.00 2024-01-21 21:28:32.000 021 22476.71 153.73 41469.57 88888.00 2024-01-21 21:28:33.000 021 22476.74 153.75 41469.64 88888.00 2024-01-21 21:28:34.000 021 22476.81 153.75 41469.66 88888.00 2024-01-21 21:28:35.000 021 22476.82 153.72 41469.62 47555.42 2024-01-21 21:28:36.000 021 22476.79 153.72 41469.60 88888.00 2024-01-21 21:28:37.000 021 22476.73 153.71 41469.56 88888.00 2024-01-21 21:28:38.000 021 22476.68 153.70 41469.54 88888.00 2024-01-21 21:28:39.000 021 22476.67 153.71 41469.55 88888.00 2024-01-21 21:28:40.000 021 22476.67 153.67 41469.53 47555.40 2024-01-21 21:28:41.000 021 22476.62 153.61 41469.48 88888.00 2024-01-21 21:28:42.000 021 22476.58 153.60 41469.45 88888.00 2024-01-21 21:28:43.000 021 22476.60 153.63 41469.43 88888.00 2024-01-21 21:28:44.000 021 22476.61 153.67 41469.40 88888.00 2024-01-21 21:28:45.000 021 22476.60 153.69 41469.45 47555.40 2024-01-21 21:28:46.000 021 22476.61 153.69 41469.55 88888.00 2024-01-21 21:28:47.000 021 22476.63 153.70 41469.65 88888.00 2024-01-21 21:28:48.000 021 22476.70 153.72 41469.71 88888.00 2024-01-21 21:28:49.000 021 22476.74 153.75 41469.73 88888.00 2024-01-21 21:28:50.000 021 22476.70 153.78 41469.67 47555.39 2024-01-21 21:28:51.000 021 22476.65 153.80 41469.58 88888.00 2024-01-21 21:28:52.000 021 22476.65 153.81 41469.59 88888.00 2024-01-21 21:28:53.000 021 22476.66 153.79 41469.62 88888.00 2024-01-21 21:28:54.000 021 22476.62 153.77 41469.61 88888.00 2024-01-21 21:28:55.000 021 22476.57 153.78 41469.57 47555.35 2024-01-21 21:28:56.000 021 22476.56 153.81 41469.57 88888.00 2024-01-21 21:28:57.000 021 22476.57 153.84 41469.65 88888.00 2024-01-21 21:28:58.000 021 22476.56 153.83 41469.68 88888.00 2024-01-21 21:28:59.000 021 22476.54 153.79 41469.59 88888.00 2024-01-21 21:29:00.000 021 22476.57 153.78 41469.52 47555.31 2024-01-21 21:29:01.000 021 22476.60 153.81 41469.52 88888.00 2024-01-21 21:29:02.000 021 22476.58 153.81 41469.51 88888.00 2024-01-21 21:29:03.000 021 22476.58 153.79 41469.51 88888.00 2024-01-21 21:29:04.000 021 22476.60 153.78 41469.60 88888.00 2024-01-21 21:29:05.000 021 22476.64 153.79 41469.70 47555.30 2024-01-21 21:29:06.000 021 22476.64 153.78 41469.72 88888.00 2024-01-21 21:29:07.000 021 22476.60 153.73 41469.69 88888.00 2024-01-21 21:29:08.000 021 22476.57 153.68 41469.70 88888.00 2024-01-21 21:29:09.000 021 22476.55 153.68 41469.70 88888.00 2024-01-21 21:29:10.000 021 22476.52 153.70 41469.68 47555.27 2024-01-21 21:29:11.000 021 22476.49 153.73 41469.73 88888.00 2024-01-21 21:29:12.000 021 22476.54 153.79 41469.86 88888.00 2024-01-21 21:29:13.000 021 22476.62 153.84 41469.87 88888.00 2024-01-21 21:29:14.000 021 22476.64 153.84 41469.79 88888.00 2024-01-21 21:29:15.000 021 22476.60 153.83 41469.75 47555.27 2024-01-21 21:29:16.000 021 22476.57 153.78 41469.77 88888.00 2024-01-21 21:29:17.000 021 22476.56 153.75 41469.81 88888.00 2024-01-21 21:29:18.000 021 22476.55 153.75 41469.82 88888.00 2024-01-21 21:29:19.000 021 22476.53 153.75 41469.81 88888.00 2024-01-21 21:29:20.000 021 22476.53 153.74 41469.84 47555.24 2024-01-21 21:29:21.000 021 22476.51 153.72 41469.85 88888.00 2024-01-21 21:29:22.000 021 22476.49 153.66 41469.73 88888.00 2024-01-21 21:29:23.000 021 22476.47 153.63 41469.59 88888.00 2024-01-21 21:29:24.000 021 22476.43 153.64 41469.57 88888.00 2024-01-21 21:29:25.000 021 22476.39 153.68 41469.62 47555.23 2024-01-21 21:29:26.000 021 22476.43 153.75 41469.65 88888.00 2024-01-21 21:29:27.000 021 22476.48 153.77 41469.67 88888.00 2024-01-21 21:29:28.000 021 22476.51 153.75 41469.73 88888.00 2024-01-21 21:29:29.000 021 22476.56 153.73 41469.81 88888.00 2024-01-21 21:29:30.000 021 22476.58 153.71 41469.82 47555.24 2024-01-21 21:29:31.000 021 22476.55 153.67 41469.76 88888.00 2024-01-21 21:29:32.000 021 22476.51 153.63 41469.70 88888.00 2024-01-21 21:29:33.000 021 22476.44 153.60 41469.65 88888.00 2024-01-21 21:29:34.000 021 22476.35 153.58 41469.62 88888.00 2024-01-21 21:29:35.000 021 22476.32 153.59 41469.66 47555.21 2024-01-21 21:29:36.000 021 22476.34 153.64 41469.72 88888.00 2024-01-21 21:29:37.000 021 22476.42 153.67 41469.70 88888.00 2024-01-21 21:29:38.000 021 22476.48 153.68 41469.66 88888.00 2024-01-21 21:29:39.000 021 22476.48 153.72 41469.67 88888.00 2024-01-21 21:29:40.000 021 22476.45 153.79 41469.70 47555.22 2024-01-21 21:29:41.000 021 22476.45 153.79 41469.69 88888.00 2024-01-21 21:29:42.000 021 22476.43 153.72 41469.65 88888.00 2024-01-21 21:29:43.000 021 22476.41 153.67 41469.60 88888.00 2024-01-21 21:29:44.000 021 22476.41 153.68 41469.65 88888.00 2024-01-21 21:29:45.000 021 22476.43 153.72 41469.78 47555.18 2024-01-21 21:29:46.000 021 22476.47 153.71 41469.82 88888.00 2024-01-21 21:29:47.000 021 22476.52 153.66 41469.76 88888.00 2024-01-21 21:29:48.000 021 22476.53 153.65 41469.69 88888.00 2024-01-21 21:29:49.000 021 22476.51 153.67 41469.66 88888.00 2024-01-21 21:29:50.000 021 22476.49 153.65 41469.64 47555.19 2024-01-21 21:29:51.000 021 22476.48 153.64 41469.67 88888.00 2024-01-21 21:29:52.000 021 22476.48 153.65 41469.72 88888.00 2024-01-21 21:29:53.000 021 22476.52 153.68 41469.77 88888.00 2024-01-21 21:29:54.000 021 22476.56 153.71 41469.76 88888.00 2024-01-21 21:29:55.000 021 22476.55 153.71 41469.69 47555.17 2024-01-21 21:29:56.000 021 22476.52 153.70 41469.69 88888.00 2024-01-21 21:29:57.000 021 22476.47 153.67 41469.76 88888.00 2024-01-21 21:29:58.000 021 22476.41 153.63 41469.80 88888.00 2024-01-21 21:29:59.000 021 22476.40 153.61 41469.81 88888.00 2024-01-21 21:30:00.000 021 22476.47 153.58 41469.82 47555.16 2024-01-21 21:30:01.000 021 22476.51 153.54 41469.82 88888.00 2024-01-21 21:30:02.000 021 22476.52 153.55 41469.83 88888.00 2024-01-21 21:30:03.000 021 22476.52 153.60 41469.82 88888.00 2024-01-21 21:30:04.000 021 22476.47 153.64 41469.81 88888.00 2024-01-21 21:30:05.000 021 22476.38 153.66 41469.81 47555.16 2024-01-21 21:30:06.000 021 22476.32 153.64 41469.77 88888.00 2024-01-21 21:30:07.000 021 22476.32 153.61 41469.66 88888.00 2024-01-21 21:30:08.000 021 22476.37 153.61 41469.58 88888.00 2024-01-21 21:30:09.000 021 22476.41 153.62 41469.57 88888.00 2024-01-21 21:30:10.000 021 22476.42 153.61 41469.64 47555.10 2024-01-21 21:30:11.000 021 22476.43 153.62 41469.71 88888.00 2024-01-21 21:30:12.000 021 22476.42 153.65 41469.70 88888.00 2024-01-21 21:30:13.000 021 22476.40 153.70 41469.65 88888.00 2024-01-21 21:30:14.000 021 22476.36 153.72 41469.66 88888.00 2024-01-21 21:30:15.000 021 22476.34 153.71 41469.71 47555.10 2024-01-21 21:30:16.000 021 22476.35 153.69 41469.70 88888.00 2024-01-21 21:30:17.000 021 22476.36 153.67 41469.59 88888.00 2024-01-21 21:30:18.000 021 22476.34 153.66 41469.56 88888.00 2024-01-21 21:30:19.000 021 22476.33 153.70 41469.63 88888.00 2024-01-21 21:30:20.000 021 22476.34 153.72 41469.62 47555.07 2024-01-21 21:30:21.000 021 22476.36 153.69 41469.53 88888.00 2024-01-21 21:30:22.000 021 22476.37 153.64 41469.44 88888.00 2024-01-21 21:30:23.000 021 22476.35 153.62 41469.43 88888.00 2024-01-21 21:30:24.000 021 22476.35 153.63 41469.50 88888.00 2024-01-21 21:30:25.000 021 22476.36 153.63 41469.54 47555.05 2024-01-21 21:30:26.000 021 22476.37 153.63 41469.46 88888.00 2024-01-21 21:30:27.000 021 22476.39 153.65 41469.40 88888.00 2024-01-21 21:30:28.000 021 22476.42 153.67 41469.43 88888.00 2024-01-21 21:30:29.000 021 22476.44 153.67 41469.44 88888.00 2024-01-21 21:30:30.000 021 22476.44 153.63 41469.39 47555.07 2024-01-21 21:30:31.000 021 22476.42 153.58 41469.38 88888.00 2024-01-21 21:30:32.000 021 22476.40 153.60 41469.40 88888.00 2024-01-21 21:30:33.000 021 22476.41 153.66 41469.40 88888.00 2024-01-21 21:30:34.000 021 22476.47 153.72 41469.40 88888.00 2024-01-21 21:30:35.000 021 22476.53 153.82 41469.39 47554.95 2024-01-21 21:30:36.000 021 22476.50 153.95 41469.32 88888.00 2024-01-21 21:30:37.000 021 22476.35 154.00 41469.22 88888.00 2024-01-21 21:30:38.000 021 22476.20 153.92 41469.18 88888.00 2024-01-21 21:30:39.000 021 22476.13 153.80 41469.27 88888.00 2024-01-21 21:30:40.000 021 22476.12 153.74 41469.41 47554.97 2024-01-21 21:30:41.000 021 22476.13 153.72 41469.48 88888.00 2024-01-21 21:30:42.000 021 22476.18 153.67 41469.45 88888.00 2024-01-21 21:30:43.000 021 22476.24 153.67 41469.39 88888.00 2024-01-21 21:30:44.000 021 22476.29 153.72 41469.40 88888.00 2024-01-21 21:30:45.000 021 22476.26 153.72 41469.44 47555.04 2024-01-21 21:30:46.000 021 22476.23 153.71 41469.50 88888.00 2024-01-21 21:30:47.000 021 22476.23 153.72 41469.53 88888.00 2024-01-21 21:30:48.000 021 22476.22 153.71 41469.56 88888.00 2024-01-21 21:30:49.000 021 22476.24 153.72 41469.55 88888.00 2024-01-21 21:30:50.000 021 22476.30 153.73 41469.49 47555.04 2024-01-21 21:30:51.000 021 22476.35 153.70 41469.45 88888.00 2024-01-21 21:30:52.000 021 22476.37 153.69 41469.45 88888.00 2024-01-21 21:30:53.000 021 22476.35 153.72 41469.48 88888.00 2024-01-21 21:30:54.000 021 22476.33 153.77 41469.54 88888.00 2024-01-21 21:30:55.000 021 22476.32 153.78 41469.57 47555.05 2024-01-21 21:30:56.000 021 22476.30 153.73 41469.53 88888.00 2024-01-21 21:30:57.000 021 22476.30 153.69 41469.47 88888.00 2024-01-21 21:30:58.000 021 22476.29 153.69 41469.43 88888.00 2024-01-21 21:30:59.000 021 22476.26 153.71 41469.34 88888.00 2024-01-21 21:31:00.000 021 22476.26 153.74 41469.32 47555.05 2024-01-21 21:31:01.000 021 22476.29 153.74 41469.41 88888.00 2024-01-21 21:31:02.000 021 22476.27 153.73 41469.51 88888.00 2024-01-21 21:31:03.000 021 22476.25 153.73 41469.51 88888.00 2024-01-21 21:31:04.000 021 22476.28 153.78 41469.44 88888.00 2024-01-21 21:31:05.000 021 22476.31 153.83 41469.37 47555.00 2024-01-21 21:31:06.000 021 22476.32 153.85 41469.31 88888.00 2024-01-21 21:31:07.000 021 22476.32 153.91 41469.23 88888.00 2024-01-21 21:31:08.000 021 22476.22 154.09 41469.14 88888.00 2024-01-21 21:31:09.000 021 22476.29 155.27 41468.87 88888.00 2024-01-21 21:31:10.000 021 22479.52 157.75 41466.75 47553.41 2024-01-21 21:31:11.000 021 22486.22 156.40 41459.43 88888.00 2024-01-21 21:31:12.000 021 22485.67 148.54 41449.79 88888.00 2024-01-21 21:31:13.000 021 22474.54 145.19 41448.76 88888.00 2024-01-21 21:31:14.000 021 22468.47 150.95 41457.54 88888.00 2024-01-21 21:31:15.000 021 22472.05 155.38 41465.47 47554.03 2024-01-21 21:31:16.000 021 22475.50 155.06 41468.23 88888.00 2024-01-21 21:31:17.000 021 22475.99 154.10 41468.83 88888.00 2024-01-21 21:31:18.000 021 22475.91 153.82 41469.08 88888.00 2024-01-21 21:31:19.000 021 22475.95 153.71 41469.23 88888.00 2024-01-21 21:31:20.000 021 22476.00 153.62 41469.37 47554.92 2024-01-21 21:31:21.000 021 22476.03 153.53 41469.43 88888.00 2024-01-21 21:31:22.000 021 22476.09 153.50 41469.41 88888.00 2024-01-21 21:31:23.000 021 22476.14 153.56 41469.40 88888.00 2024-01-21 21:31:24.000 021 22476.17 153.63 41469.46 88888.00 2024-01-21 21:31:25.000 021 22476.21 153.65 41469.53 47555.01 2024-01-21 21:31:26.000 021 22476.25 153.63 41469.54 88888.00 2024-01-21 21:31:27.000 021 22476.28 153.60 41469.59 88888.00 2024-01-21 21:31:28.000 021 22476.29 153.60 41469.62 88888.00 2024-01-21 21:31:29.000 021 22476.27 153.60 41469.59 88888.00 2024-01-21 21:31:30.000 021 22476.22 153.56 41469.59 47555.04 2024-01-21 21:31:31.000 021 22476.19 153.50 41469.65 88888.00 2024-01-21 21:31:32.000 021 22476.19 153.48 41469.68 88888.00 2024-01-21 21:31:33.000 021 22476.21 153.54 41469.74 88888.00 2024-01-21 21:31:34.000 021 22476.22 153.65 41469.85 88888.00 2024-01-21 21:31:35.000 021 22476.22 153.69 41469.91 47555.02 2024-01-21 21:31:36.000 021 22476.21 153.65 41469.93 88888.00 2024-01-21 21:31:37.000 021 22476.17 153.60 41469.88 88888.00 2024-01-21 21:31:38.000 021 22476.15 153.59 41469.78 88888.00 2024-01-21 21:31:39.000 021 22476.19 153.57 41469.68 88888.00 2024-01-21 21:31:40.000 021 22476.22 153.52 41469.62 47555.08 2024-01-21 21:31:41.000 021 22476.20 153.51 41469.59 88888.00 2024-01-21 21:31:42.000 021 22476.18 153.53 41469.62 88888.00 2024-01-21 21:31:43.000 021 22476.18 153.54 41469.66 88888.00 2024-01-21 21:31:44.000 021 22476.18 153.51 41469.68 88888.00 2024-01-21 21:31:45.000 021 22476.17 153.49 41469.66 47555.05 2024-01-21 21:31:46.000 021 22476.16 153.50 41469.65 88888.00 2024-01-21 21:31:47.000 021 22476.19 153.54 41469.73 88888.00 2024-01-21 21:31:48.000 021 22476.22 153.57 41469.78 88888.00 2024-01-21 21:31:49.000 021 22476.22 153.55 41469.69 88888.00 2024-01-21 21:31:50.000 021 22476.22 153.48 41469.61 47555.03 2024-01-21 21:31:51.000 021 22476.20 153.44 41469.57 88888.00 2024-01-21 21:31:52.000 021 22476.23 153.41 41469.59 88888.00 2024-01-21 21:31:53.000 021 22476.26 153.39 41469.61 88888.00 2024-01-21 21:31:54.000 021 22476.26 153.34 41469.63 88888.00 2024-01-21 21:31:55.000 021 22476.26 153.34 41469.63 47555.07 2024-01-21 21:31:56.000 021 22476.28 153.41 41469.59 88888.00 2024-01-21 21:31:57.000 021 22476.28 153.45 41469.53 88888.00 2024-01-21 21:31:58.000 021 22476.28 153.43 41469.52 88888.00 2024-01-21 21:31:59.000 021 22476.29 153.47 41469.53 88888.00 2024-01-21 21:32:00.000 021 22476.28 153.53 41469.48 47555.10 2024-01-21 21:32:01.000 021 22476.27 153.50 41469.43 88888.00 2024-01-21 21:32:02.000 021 22476.27 153.43 41469.47 88888.00 2024-01-21 21:32:03.000 021 22476.30 153.41 41469.58 88888.00 2024-01-21 21:32:04.000 021 22476.32 153.40 41469.64 88888.00 2024-01-21 21:32:05.000 021 22476.31 153.40 41469.61 47555.11 2024-01-21 21:32:06.000 021 22476.29 153.40 41469.59 88888.00 2024-01-21 21:32:07.000 021 22476.29 153.39 41469.59 88888.00 2024-01-21 21:32:08.000 021 22476.32 153.38 41469.61 88888.00 2024-01-21 21:32:09.000 021 22476.36 153.45 41469.64 88888.00 2024-01-21 21:32:10.000 021 22476.40 153.52 41469.67 47555.08 2024-01-21 21:32:11.000 021 22476.41 153.49 41469.73 88888.00 2024-01-21 21:32:12.000 021 22476.39 153.44 41469.76 88888.00 2024-01-21 21:32:13.000 021 22476.35 153.41 41469.68 88888.00 2024-01-21 21:32:14.000 021 22476.32 153.40 41469.66 88888.00 2024-01-21 21:32:15.000 021 22476.31 153.43 41469.75 47555.10 2024-01-21 21:32:16.000 021 22476.31 153.46 41469.78 88888.00 2024-01-21 21:32:17.000 021 22476.30 153.46 41469.73 88888.00 2024-01-21 21:32:18.000 021 22476.29 153.49 41469.71 88888.00 2024-01-21 21:32:19.000 021 22476.32 153.52 41469.69 88888.00 2024-01-21 21:32:20.000 021 22476.36 153.49 41469.72 47555.13 2024-01-21 21:32:21.000 021 22476.38 153.48 41469.73 88888.00 2024-01-21 21:32:22.000 021 22476.35 153.51 41469.72 88888.00 2024-01-21 21:32:23.000 021 22476.32 153.55 41469.76 88888.00 2024-01-21 21:32:24.000 021 22476.32 153.59 41469.81 88888.00 2024-01-21 21:32:25.000 021 22476.32 153.61 41469.81 47555.09 2024-01-21 21:32:26.000 021 22476.31 153.58 41469.79 88888.00 2024-01-21 21:32:27.000 021 22476.31 153.51 41469.74 88888.00 2024-01-21 21:32:28.000 021 22476.28 153.47 41469.69 88888.00 2024-01-21 21:32:29.000 021 22476.22 153.44 41469.69 88888.00 2024-01-21 21:32:30.000 021 22476.22 153.46 41469.73 47555.11 2024-01-21 21:32:31.000 021 22476.25 153.51 41469.71 88888.00 2024-01-21 21:32:32.000 021 22476.28 153.50 41469.62 88888.00 2024-01-21 21:32:33.000 021 22476.27 153.44 41469.57 88888.00 2024-01-21 21:32:34.000 021 22476.26 153.43 41469.65 88888.00 2024-01-21 21:32:35.000 021 22476.25 153.46 41469.71 47555.07 2024-01-21 21:32:36.000 021 22476.19 153.49 41469.64 88888.00 2024-01-21 21:32:37.000 021 22476.10 153.48 41469.52 88888.00 2024-01-21 21:32:38.000 021 22476.10 153.45 41469.51 88888.00 2024-01-21 21:32:39.000 021 22476.15 153.45 41469.62 88888.00 2024-01-21 21:32:40.000 021 22476.19 153.51 41469.71 47555.06 2024-01-21 21:32:41.000 021 22476.19 153.55 41469.71 88888.00 2024-01-21 21:32:42.000 021 22476.16 153.52 41469.64 88888.00 2024-01-21 21:32:43.000 021 22476.11 153.48 41469.56 88888.00 2024-01-21 21:32:44.000 021 22476.08 153.45 41469.52 88888.00 2024-01-21 21:32:45.000 021 22476.08 153.41 41469.53 47555.05 2024-01-21 21:32:46.000 021 22476.08 153.40 41469.57 88888.00 2024-01-21 21:32:47.000 021 22476.08 153.43 41469.61 88888.00 2024-01-21 21:32:48.000 021 22476.08 153.48 41469.65 88888.00 2024-01-21 21:32:49.000 021 22476.10 153.51 41469.66 88888.00 2024-01-21 21:32:50.000 021 22476.12 153.53 41469.66 47555.01 2024-01-21 21:32:51.000 021 22476.11 153.52 41469.67 88888.00 2024-01-21 21:32:52.000 021 22476.07 153.47 41469.63 88888.00 2024-01-21 21:32:53.000 021 22476.04 153.41 41469.52 88888.00 2024-01-21 21:32:54.000 021 22476.01 153.37 41469.41 88888.00 2024-01-21 21:32:55.000 021 22476.00 153.36 41469.44 47554.99 2024-01-21 21:32:56.000 021 22476.04 153.38 41469.61 88888.00 2024-01-21 21:32:57.000 021 22476.10 153.44 41469.75 88888.00 2024-01-21 21:32:58.000 021 22476.12 153.49 41469.73 88888.00 2024-01-21 21:32:59.000 021 22476.13 153.48 41469.66 88888.00 2024-01-21 21:33:00.000 021 22476.14 153.42 41469.62 47554.98 2024-01-21 21:33:01.000 021 22476.10 153.37 41469.61 88888.00 2024-01-21 21:33:02.000 021 22476.03 153.35 41469.56 88888.00 2024-01-21 21:33:03.000 021 22476.00 153.38 41469.53 88888.00 2024-01-21 21:33:04.000 021 22476.00 153.41 41469.54 88888.00 2024-01-21 21:33:05.000 021 22475.99 153.44 41469.60 47555.01 2024-01-21 21:33:06.000 021 22476.01 153.48 41469.66 88888.00 2024-01-21 21:33:07.000 021 22476.03 153.50 41469.68 88888.00 2024-01-21 21:33:08.000 021 22476.01 153.47 41469.66 88888.00 2024-01-21 21:33:09.000 021 22476.00 153.44 41469.63 88888.00 2024-01-21 21:33:10.000 021 22476.02 153.45 41469.65 47554.94 2024-01-21 21:33:11.000 021 22476.02 153.50 41469.73 88888.00 2024-01-21 21:33:12.000 021 22476.02 153.50 41469.80 88888.00 2024-01-21 21:33:13.000 021 22476.03 153.45 41469.82 88888.00 2024-01-21 21:33:14.000 021 22476.06 153.45 41469.83 88888.00 2024-01-21 21:33:15.000 021 22476.07 153.48 41469.84 47554.92 2024-01-21 21:33:16.000 021 22476.04 153.44 41469.79 88888.00 2024-01-21 21:33:17.000 021 22475.99 153.38 41469.70 88888.00 2024-01-21 21:33:18.000 021 22475.93 153.36 41469.61 88888.00 2024-01-21 21:33:19.000 021 22475.90 153.38 41469.55 88888.00 2024-01-21 21:33:20.000 021 22475.93 153.42 41469.52 47554.95 2024-01-21 21:33:21.000 021 22476.01 153.46 41469.52 88888.00 2024-01-21 21:33:22.000 021 22476.03 153.47 41469.56 88888.00 2024-01-21 21:33:23.000 021 22475.99 153.44 41469.57 88888.00 2024-01-21 21:33:24.000 021 22475.98 153.40 41469.56 88888.00 2024-01-21 21:33:25.000 021 22475.99 153.39 41469.57 47554.95 2024-01-21 21:33:26.000 021 22475.97 153.37 41469.59 88888.00 2024-01-21 21:33:27.000 021 22475.95 153.33 41469.59 88888.00 2024-01-21 21:33:28.000 021 22475.98 153.32 41469.64 88888.00 2024-01-21 21:33:29.000 021 22476.05 153.36 41469.70 88888.00 2024-01-21 21:33:30.000 021 22476.12 153.43 41469.73 47554.94 2024-01-21 21:33:31.000 021 22476.16 153.43 41469.71 88888.00 2024-01-21 21:33:32.000 021 22476.16 153.38 41469.68 88888.00 2024-01-21 21:33:33.000 021 22476.13 153.35 41469.67 88888.00 2024-01-21 21:33:34.000 021 22476.10 153.37 41469.65 88888.00 2024-01-21 21:33:35.000 021 22476.09 153.39 41469.62 47554.93 2024-01-21 21:33:36.000 021 22476.04 153.39 41469.62 88888.00 2024-01-21 21:33:37.000 021 22475.99 153.38 41469.66 88888.00 2024-01-21 21:33:38.000 021 22475.97 153.38 41469.70 88888.00 2024-01-21 21:33:39.000 021 22475.98 153.40 41469.73 88888.00 2024-01-21 21:33:40.000 021 22476.00 153.41 41469.71 47554.94 2024-01-21 21:33:41.000 021 22475.99 153.39 41469.68 88888.00 2024-01-21 21:33:42.000 021 22475.94 153.35 41469.60 88888.00 2024-01-21 21:33:43.000 021 22475.94 153.31 41469.54 88888.00 2024-01-21 21:33:44.000 021 22476.01 153.29 41469.54 88888.00 2024-01-21 21:33:45.000 021 22476.04 153.31 41469.51 47554.94 2024-01-21 21:33:46.000 021 22476.02 153.35 41469.51 88888.00 2024-01-21 21:33:47.000 021 22476.00 153.41 41469.55 88888.00 2024-01-21 21:33:48.000 021 22476.00 153.46 41469.60 88888.00 2024-01-21 21:33:49.000 021 22476.03 153.48 41469.63 88888.00 2024-01-21 21:33:50.000 021 22476.07 153.46 41469.62 47554.95 2024-01-21 21:33:51.000 021 22476.06 153.40 41469.59 88888.00 2024-01-21 21:33:52.000 021 22476.01 153.34 41469.53 88888.00 2024-01-21 21:33:53.000 021 22475.99 153.33 41469.52 88888.00 2024-01-21 21:33:54.000 021 22476.02 153.38 41469.59 88888.00 2024-01-21 21:33:55.000 021 22476.03 153.45 41469.66 47554.95 2024-01-21 21:33:56.000 021 22476.03 153.48 41469.69 88888.00 2024-01-21 21:33:57.000 021 22476.09 153.47 41469.73 88888.00 2024-01-21 21:33:58.000 021 22476.10 153.41 41469.75 88888.00 2024-01-21 21:33:59.000 021 22476.04 153.36 41469.72 88888.00 2024-01-21 21:34:00.000 021 22476.00 153.31 41469.69 47554.95 2024-01-21 21:34:01.000 021 22476.00 153.25 41469.69 88888.00 2024-01-21 21:34:02.000 021 22476.01 153.24 41469.71 88888.00 2024-01-21 21:34:03.000 021 22476.00 153.30 41469.73 88888.00 2024-01-21 21:34:04.000 021 22476.00 153.35 41469.73 88888.00 2024-01-21 21:34:05.000 021 22475.99 153.37 41469.74 47554.98 2024-01-21 21:34:06.000 021 22475.96 153.37 41469.73 88888.00 2024-01-21 21:34:07.000 021 22475.92 153.33 41469.62 88888.00 2024-01-21 21:34:08.000 021 22475.90 153.28 41469.50 88888.00 2024-01-21 21:34:09.000 021 22475.91 153.27 41469.49 88888.00 2024-01-21 21:34:10.000 021 22475.92 153.30 41469.57 47554.98 2024-01-21 21:34:11.000 021 22475.92 153.32 41469.63 88888.00 2024-01-21 21:34:12.000 021 22475.89 153.31 41469.64 88888.00 2024-01-21 21:34:13.000 021 22475.89 153.32 41469.64 88888.00 2024-01-21 21:34:14.000 021 22475.96 153.34 41469.67 88888.00 2024-01-21 21:34:15.000 021 22476.00 153.29 41469.67 47554.99 2024-01-21 21:34:16.000 021 22475.97 153.24 41469.64 88888.00 2024-01-21 21:34:17.000 021 22475.90 153.22 41469.61 88888.00 2024-01-21 21:34:18.000 021 22475.92 153.27 41469.57 88888.00 2024-01-21 21:34:19.000 021 22475.94 153.36 41469.60 88888.00 2024-01-21 21:34:20.000 021 22475.91 153.43 41469.66 47555.01 2024-01-21 21:34:21.000 021 22475.88 153.41 41469.72 88888.00 2024-01-21 21:34:22.000 021 22475.90 153.34 41469.78 88888.00 2024-01-21 21:34:23.000 021 22475.93 153.29 41469.78 88888.00 2024-01-21 21:34:24.000 021 22475.90 153.23 41469.72 88888.00 2024-01-21 21:34:25.000 021 22475.88 153.16 41469.66 47554.99 2024-01-21 21:34:26.000 021 22475.90 153.16 41469.62 88888.00 2024-01-21 21:34:27.000 021 22475.93 153.24 41469.62 88888.00 2024-01-21 21:34:28.000 021 22475.95 153.33 41469.64 88888.00 2024-01-21 21:34:29.000 021 22476.00 153.40 41469.64 88888.00 2024-01-21 21:34:30.000 021 22476.03 153.43 41469.61 47555.05 2024-01-21 21:34:31.000 021 22476.00 153.36 41469.54 88888.00 2024-01-21 21:34:32.000 021 22475.97 153.26 41469.50 88888.00 2024-01-21 21:34:33.000 021 22476.00 153.24 41469.54 88888.00 2024-01-21 21:34:34.000 021 22476.05 153.28 41469.56 88888.00 2024-01-21 21:34:35.000 021 22476.06 153.31 41469.43 47555.03 2024-01-21 21:34:36.000 021 22476.02 153.30 41469.31 88888.00 2024-01-21 21:34:37.000 021 22476.01 153.29 41469.33 88888.00 2024-01-21 21:34:38.000 021 22476.02 153.29 41469.41 88888.00 2024-01-21 21:34:39.000 021 22476.04 153.32 41469.41 88888.00 2024-01-21 21:34:40.000 021 22476.02 153.31 41469.37 47555.05 2024-01-21 21:34:41.000 021 22475.97 153.28 41469.41 88888.00 2024-01-21 21:34:42.000 021 22475.97 153.28 41469.51 88888.00 2024-01-21 21:34:43.000 021 22476.01 153.27 41469.55 88888.00 2024-01-21 21:34:44.000 021 22476.07 153.27 41469.55 88888.00 2024-01-21 21:34:45.000 021 22476.14 153.30 41469.54 47555.02 2024-01-21 21:34:46.000 021 22476.19 153.35 41469.52 88888.00 2024-01-21 21:34:47.000 021 22476.22 153.40 41469.56 88888.00 2024-01-21 21:34:48.000 021 22476.25 153.41 41469.61 88888.00 2024-01-21 21:34:49.000 021 22476.25 153.38 41469.59 88888.00 2024-01-21 21:34:50.000 021 22476.20 153.34 41469.56 47555.06 2024-01-21 21:34:51.000 021 22476.16 153.28 41469.56 88888.00 2024-01-21 21:34:52.000 021 22476.19 153.26 41469.57 88888.00 2024-01-21 21:34:53.000 021 22476.23 153.29 41469.57 88888.00 2024-01-21 21:34:54.000 021 22476.24 153.35 41469.59 88888.00 2024-01-21 21:34:55.000 021 22476.26 153.36 41469.61 47555.10 2024-01-21 21:34:56.000 021 22476.32 153.29 41469.67 88888.00 2024-01-21 21:34:57.000 021 22476.35 153.21 41469.73 88888.00 2024-01-21 21:34:58.000 021 22476.32 153.21 41469.69 88888.00 2024-01-21 21:34:59.000 021 22476.29 153.26 41469.60 88888.00 2024-01-21 21:35:00.000 021 22476.29 153.29 41469.56 47555.10 2024-01-21 21:35:01.000 021 22476.31 153.31 41469.54 88888.00 2024-01-21 21:35:02.000 021 22476.31 153.35 41469.54 88888.00 2024-01-21 21:35:03.000 021 22476.32 153.39 41469.56 88888.00 2024-01-21 21:35:04.000 021 22476.37 153.39 41469.57 88888.00 2024-01-21 21:35:05.000 021 22476.37 153.34 41469.57 47555.14 2024-01-21 21:35:06.000 021 22476.33 153.29 41469.54 88888.00 2024-01-21 21:35:07.000 021 22476.31 153.29 41469.50 88888.00 2024-01-21 21:35:08.000 021 22476.35 153.30 41469.52 88888.00 2024-01-21 21:35:09.000 021 22476.40 153.33 41469.59 88888.00 2024-01-21 21:35:10.000 021 22476.40 153.37 41469.61 47555.15 2024-01-21 21:35:11.000 021 22476.41 153.38 41469.61 88888.00 2024-01-21 21:35:12.000 021 22476.47 153.35 41469.62 88888.00 2024-01-21 21:35:13.000 021 22476.51 153.33 41469.61 88888.00 2024-01-21 21:35:14.000 021 22476.50 153.32 41469.61 88888.00 2024-01-21 21:35:15.000 021 22476.44 153.29 41469.64 47555.16 2024-01-21 21:35:16.000 021 22476.39 153.27 41469.66 88888.00 2024-01-21 21:35:17.000 021 22476.40 153.32 41469.69 88888.00 2024-01-21 21:35:18.000 021 22476.45 153.39 41469.69 88888.00 2024-01-21 21:35:19.000 021 22476.48 153.40 41469.63 88888.00 2024-01-21 21:35:20.000 021 22476.49 153.40 41469.61 47555.18 2024-01-21 21:35:21.000 021 22476.48 153.39 41469.65 88888.00 2024-01-21 21:35:22.000 021 22476.44 153.36 41469.67 88888.00 2024-01-21 21:35:23.000 021 22476.43 153.35 41469.67 88888.00 2024-01-21 21:35:24.000 021 22476.48 153.38 41469.69 88888.00 2024-01-21 21:35:25.000 021 22476.49 153.41 41469.70 47555.15 2024-01-21 21:35:26.000 021 22476.42 153.41 41469.68 88888.00 2024-01-21 21:35:27.000 021 22476.36 153.39 41469.64 88888.00 2024-01-21 21:35:28.000 021 22476.38 153.37 41469.62 88888.00 2024-01-21 21:35:29.000 021 22476.40 153.37 41469.63 88888.00 2024-01-21 21:35:30.000 021 22476.35 153.36 41469.62 47555.19 2024-01-21 21:35:31.000 021 22476.28 153.31 41469.61 88888.00 2024-01-21 21:35:32.000 021 22476.32 153.29 41469.60 88888.00 2024-01-21 21:35:33.000 021 22476.40 153.35 41469.62 88888.00 2024-01-21 21:35:34.000 021 22476.45 153.43 41469.71 88888.00 2024-01-21 21:35:35.000 021 22476.47 153.46 41469.75 47555.19 2024-01-21 21:35:36.000 021 22476.47 153.44 41469.69 88888.00 2024-01-21 21:35:37.000 021 22476.47 153.40 41469.64 88888.00 2024-01-21 21:35:38.000 021 22476.47 153.35 41469.64 88888.00 2024-01-21 21:35:39.000 021 22476.47 153.31 41469.64 88888.00 2024-01-21 21:35:40.000 021 22476.45 153.30 41469.69 47555.16 2024-01-21 21:35:41.000 021 22476.41 153.26 41469.69 88888.00 2024-01-21 21:35:42.000 021 22476.40 153.21 41469.60 88888.00 2024-01-21 21:35:43.000 021 22476.41 153.25 41469.55 88888.00 2024-01-21 21:35:44.000 021 22476.41 153.31 41469.58 88888.00 2024-01-21 21:35:45.000 021 22476.40 153.29 41469.52 47555.24 2024-01-21 21:35:46.000 021 22476.38 153.22 41469.39 88888.00 2024-01-21 21:35:47.000 021 22476.33 153.18 41469.34 88888.00 2024-01-21 21:35:48.000 021 22476.28 153.18 41469.38 88888.00 2024-01-21 21:35:49.000 021 22476.29 153.20 41469.45 88888.00 2024-01-21 21:35:50.000 021 22476.36 153.23 41469.57 47555.19 2024-01-21 21:35:51.000 021 22476.41 153.27 41469.64 88888.00 2024-01-21 21:35:52.000 021 22476.41 153.32 41469.62 88888.00 2024-01-21 21:35:53.000 021 22476.37 153.37 41469.59 88888.00 2024-01-21 21:35:54.000 021 22476.34 153.37 41469.58 88888.00 2024-01-21 21:35:55.000 021 22476.31 153.28 41469.53 47555.20 2024-01-21 21:35:56.000 021 22476.24 153.20 41469.46 88888.00 2024-01-21 21:35:57.000 021 22476.22 153.21 41469.44 88888.00 2024-01-21 21:35:58.000 021 22476.27 153.22 41469.48 88888.00 2024-01-21 21:35:59.000 021 22476.34 153.22 41469.57 88888.00 2024-01-21 21:36:00.000 021 22476.43 153.25 41469.67 47555.18 2024-01-21 21:36:01.000 021 22476.48 153.29 41469.66 88888.00 2024-01-21 21:36:02.000 021 22476.48 153.28 41469.60 88888.00 2024-01-21 21:36:03.000 021 22476.43 153.23 41469.57 88888.00 2024-01-21 21:36:04.000 021 22476.37 153.20 41469.60 88888.00 2024-01-21 21:36:05.000 021 22476.32 153.21 41469.68 47555.21 2024-01-21 21:36:06.000 021 22476.31 153.23 41469.80 88888.00 2024-01-21 21:36:07.000 021 22476.35 153.26 41469.84 88888.00 2024-01-21 21:36:08.000 021 22476.38 153.27 41469.81 88888.00 2024-01-21 21:36:09.000 021 22476.35 153.26 41469.76 88888.00 2024-01-21 21:36:10.000 021 22476.33 153.28 41469.80 47555.19 2024-01-21 21:36:11.000 021 22476.36 153.30 41469.85 88888.00 2024-01-21 21:36:12.000 021 22476.40 153.29 41469.78 88888.00 2024-01-21 21:36:13.000 021 22476.44 153.28 41469.73 88888.00 2024-01-21 21:36:14.000 021 22476.47 153.26 41469.79 88888.00 2024-01-21 21:36:15.000 021 22476.47 153.21 41469.85 47555.22 2024-01-21 21:36:16.000 021 22476.46 153.21 41469.91 88888.00 2024-01-21 21:36:17.000 021 22476.44 153.28 41470.00 88888.00 2024-01-21 21:36:18.000 021 22476.40 153.31 41469.99 88888.00 2024-01-21 21:36:19.000 021 22476.36 153.26 41469.89 88888.00 2024-01-21 21:36:20.000 021 22476.35 153.21 41469.79 47555.21 2024-01-21 21:36:21.000 021 22476.38 153.19 41469.74 88888.00 2024-01-21 21:36:22.000 021 22476.44 153.20 41469.77 88888.00 2024-01-21 21:36:23.000 021 22476.48 153.21 41469.81 88888.00 2024-01-21 21:36:24.000 021 22476.47 153.22 41469.83 88888.00 2024-01-21 21:36:25.000 021 22476.46 153.23 41469.81 47555.20 2024-01-21 21:36:26.000 021 22476.47 153.21 41469.82 88888.00 2024-01-21 21:36:27.000 021 22476.48 153.20 41469.87 88888.00 2024-01-21 21:36:28.000 021 22476.50 153.18 41469.90 88888.00 2024-01-21 21:36:29.000 021 22476.50 153.14 41469.86 88888.00 2024-01-21 21:36:30.000 021 22476.49 153.12 41469.81 47555.24 2024-01-21 21:36:31.000 021 22476.50 153.13 41469.85 88888.00 2024-01-21 21:36:32.000 021 22476.51 153.15 41469.88 88888.00 2024-01-21 21:36:33.000 021 22476.50 153.19 41469.84 88888.00 2024-01-21 21:36:34.000 021 22476.49 153.23 41469.82 88888.00 2024-01-21 21:36:35.000 021 22476.51 153.26 41469.78 47555.23 2024-01-21 21:36:36.000 021 22476.53 153.26 41469.70 88888.00 2024-01-21 21:36:37.000 021 22476.52 153.24 41469.66 88888.00 2024-01-21 21:36:38.000 021 22476.50 153.21 41469.63 88888.00 2024-01-21 21:36:39.000 021 22476.50 153.19 41469.60 88888.00 2024-01-21 21:36:40.000 021 22476.52 153.19 41469.63 47555.20 2024-01-21 21:36:41.000 021 22476.50 153.21 41469.62 88888.00 2024-01-21 21:36:42.000 021 22476.51 153.22 41469.55 88888.00 2024-01-21 21:36:43.000 021 22476.55 153.24 41469.56 88888.00 2024-01-21 21:36:44.000 021 22476.58 153.23 41469.57 88888.00 2024-01-21 21:36:45.000 021 22476.60 153.21 41469.53 47555.23 2024-01-21 21:36:46.000 021 22476.57 153.20 41469.54 88888.00 2024-01-21 21:36:47.000 021 22476.53 153.23 41469.64 88888.00 2024-01-21 21:36:48.000 021 22476.54 153.24 41469.74 88888.00 2024-01-21 21:36:49.000 021 22476.58 153.24 41469.74 88888.00 2024-01-21 21:36:50.000 021 22476.59 153.27 41469.72 47555.25 2024-01-21 21:36:51.000 021 22476.58 153.28 41469.79 88888.00 2024-01-21 21:36:52.000 021 22476.56 153.22 41469.83 88888.00 2024-01-21 21:36:53.000 021 22476.53 153.16 41469.76 88888.00 2024-01-21 21:36:54.000 021 22476.57 153.15 41469.71 88888.00 2024-01-21 21:36:55.000 021 22476.62 153.15 41469.74 47555.29 2024-01-21 21:36:56.000 021 22476.64 153.17 41469.77 88888.00 2024-01-21 21:36:57.000 021 22476.62 153.18 41469.73 88888.00 2024-01-21 21:36:58.000 021 22476.58 153.21 41469.67 88888.00 2024-01-21 21:36:59.000 021 22476.51 153.26 41469.65 88888.00 2024-01-21 21:37:00.000 021 22476.49 153.28 41469.67 47555.28 2024-01-21 21:37:01.000 021 22476.50 153.23 41469.64 88888.00 2024-01-21 21:37:02.000 021 22476.48 153.18 41469.60 88888.00 2024-01-21 21:37:03.000 021 22476.47 153.18 41469.61 88888.00 2024-01-21 21:37:04.000 021 22476.50 153.19 41469.60 88888.00 2024-01-21 21:37:05.000 021 22476.50 153.21 41469.57 47555.30 2024-01-21 21:37:06.000 021 22476.50 153.22 41469.56 88888.00 2024-01-21 21:37:07.000 021 22476.54 153.23 41469.57 88888.00 2024-01-21 21:37:08.000 021 22476.59 153.23 41469.62 88888.00 2024-01-21 21:37:09.000 021 22476.56 153.21 41469.60 88888.00 2024-01-21 21:37:10.000 021 22476.48 153.15 41469.51 47555.27 2024-01-21 21:37:11.000 021 22476.45 153.12 41469.49 88888.00 2024-01-21 21:37:12.000 021 22476.50 153.10 41469.53 88888.00 2024-01-21 21:37:13.000 021 22476.53 153.10 41469.50 88888.00 2024-01-21 21:37:14.000 021 22476.52 153.16 41469.47 88888.00 2024-01-21 21:37:15.000 021 22476.48 153.22 41469.52 47555.28 2024-01-21 21:37:16.000 021 22476.46 153.22 41469.56 88888.00 2024-01-21 21:37:17.000 021 22476.49 153.18 41469.59 88888.00 2024-01-21 21:37:18.000 021 22476.51 153.16 41469.57 88888.00 2024-01-21 21:37:19.000 021 22476.46 153.16 41469.51 88888.00 2024-01-21 21:37:20.000 021 22476.43 153.14 41469.52 47555.29 2024-01-21 21:37:21.000 021 22476.45 153.08 41469.61 88888.00 2024-01-21 21:37:22.000 021 22476.48 153.04 41469.67 88888.00 2024-01-21 21:37:23.000 021 22476.52 153.06 41469.71 88888.00 2024-01-21 21:37:24.000 021 22476.58 153.10 41469.76 88888.00 2024-01-21 21:37:25.000 021 22476.60 153.12 41469.82 47555.31 2024-01-21 21:37:26.000 021 22476.56 153.11 41469.82 88888.00 2024-01-21 21:37:27.000 021 22476.52 153.06 41469.74 88888.00 2024-01-21 21:37:28.000 021 22476.51 153.02 41469.66 88888.00 2024-01-21 21:37:29.000 021 22476.53 153.02 41469.62 88888.00 2024-01-21 21:37:30.000 021 22476.59 153.06 41469.63 47555.30 2024-01-21 21:37:31.000 021 22476.62 153.09 41469.64 88888.00 2024-01-21 21:37:32.000 021 22476.61 153.07 41469.62 88888.00 2024-01-21 21:37:33.000 021 22476.60 153.06 41469.65 88888.00 2024-01-21 21:37:34.000 021 22476.61 153.09 41469.63 88888.00 2024-01-21 21:37:35.000 021 22476.60 153.14 41469.54 47555.30 2024-01-21 21:37:36.000 021 22476.56 153.12 41469.43 88888.00 2024-01-21 21:37:37.000 021 22476.54 153.09 41469.41 88888.00 2024-01-21 21:37:38.000 021 22476.56 153.10 41469.53 88888.00 2024-01-21 21:37:39.000 021 22476.60 153.15 41469.71 88888.00 2024-01-21 21:37:40.000 021 22476.63 153.18 41469.72 47555.31 2024-01-21 21:37:41.000 021 22476.62 153.15 41469.56 88888.00 2024-01-21 21:37:42.000 021 22476.53 153.12 41469.50 88888.00 2024-01-21 21:37:43.000 021 22476.47 153.09 41469.59 88888.00 2024-01-21 21:37:44.000 021 22476.46 153.06 41469.66 88888.00 2024-01-21 21:37:45.000 021 22476.48 153.03 41469.61 47555.34 2024-01-21 21:37:46.000 021 22476.55 153.06 41469.57 88888.00 2024-01-21 21:37:47.000 021 22476.63 153.10 41469.64 88888.00 2024-01-21 21:37:48.000 021 22476.62 153.10 41469.73 88888.00 2024-01-21 21:37:49.000 021 22476.56 153.05 41469.76 88888.00 2024-01-21 21:37:50.000 021 22476.51 153.04 41469.73 47555.33 2024-01-21 21:37:51.000 021 22476.50 153.07 41469.70 88888.00 2024-01-21 21:37:52.000 021 22476.53 153.06 41469.71 88888.00 2024-01-21 21:37:53.000 021 22476.53 152.95 41469.71 88888.00 2024-01-21 21:37:54.000 021 22476.51 152.86 41469.67 88888.00 2024-01-21 21:37:55.000 021 22476.53 152.87 41469.66 47555.35 2024-01-21 21:37:56.000 021 22476.55 152.93 41469.66 88888.00 2024-01-21 21:37:57.000 021 22476.52 152.95 41469.64 88888.00 2024-01-21 21:37:58.000 021 22476.56 152.93 41469.66 88888.00 2024-01-21 21:37:59.000 021 22476.63 152.94 41469.73 88888.00 2024-01-21 21:38:00.000 021 22476.63 152.94 41469.73 47555.36 2024-01-21 21:38:01.000 021 22476.56 152.83 41469.63 88888.00 2024-01-21 21:38:02.000 021 22476.50 152.74 41469.58 88888.00 2024-01-21 21:38:03.000 021 22476.52 152.81 41469.63 88888.00 2024-01-21 21:38:04.000 021 22476.57 152.92 41469.68 88888.00 2024-01-21 21:38:05.000 021 22476.60 152.95 41469.69 47555.40 2024-01-21 21:38:06.000 021 22476.62 152.94 41469.71 88888.00 2024-01-21 21:38:07.000 021 22476.63 152.91 41469.73 88888.00 2024-01-21 21:38:08.000 021 22476.59 152.87 41469.69 88888.00 2024-01-21 21:38:09.000 021 22476.54 152.84 41469.67 88888.00 2024-01-21 21:38:10.000 021 22476.57 152.87 41469.70 47555.38 2024-01-21 21:38:11.000 021 22476.63 152.89 41469.71 88888.00 2024-01-21 21:38:12.000 021 22476.61 152.89 41469.70 88888.00 2024-01-21 21:38:13.000 021 22476.58 152.90 41469.79 88888.00 2024-01-21 21:38:14.000 021 22476.61 152.93 41469.89 88888.00 2024-01-21 21:38:15.000 021 22476.65 152.96 41469.90 47555.39 2024-01-21 21:38:16.000 021 22476.62 152.94 41469.87 88888.00 2024-01-21 21:38:17.000 021 22476.60 152.89 41469.89 88888.00 2024-01-21 21:38:18.000 021 22476.63 152.88 41469.88 88888.00 2024-01-21 21:38:19.000 021 22476.66 152.88 41469.84 88888.00 2024-01-21 21:38:20.000 021 22476.67 152.90 41469.82 47555.44 2024-01-21 21:38:21.000 021 22476.68 152.94 41469.85 88888.00 2024-01-21 21:38:22.000 021 22476.68 152.95 41469.84 88888.00 2024-01-21 21:38:23.000 021 22476.71 152.91 41469.85 88888.00 2024-01-21 21:38:24.000 021 22476.73 152.85 41469.83 88888.00 2024-01-21 21:38:25.000 021 22476.72 152.84 41469.76 47555.46 2024-01-21 21:38:26.000 021 22476.71 152.88 41469.70 88888.00 2024-01-21 21:38:27.000 021 22476.74 152.91 41469.72 88888.00 2024-01-21 21:38:28.000 021 22476.82 152.89 41469.80 88888.00 2024-01-21 21:38:29.000 021 22476.87 152.86 41469.89 88888.00 2024-01-21 21:38:30.000 021 22476.85 152.84 41469.92 47555.47 2024-01-21 21:38:31.000 021 22476.79 152.80 41469.85 88888.00 2024-01-21 21:38:32.000 021 22476.71 152.78 41469.80 88888.00 2024-01-21 21:38:33.000 021 22476.66 152.78 41469.82 88888.00 2024-01-21 21:38:34.000 021 22476.68 152.77 41469.83 88888.00 2024-01-21 21:38:35.000 021 22476.69 152.74 41469.79 47555.44 2024-01-21 21:38:36.000 021 22476.67 152.71 41469.74 88888.00 2024-01-21 21:38:37.000 021 22476.68 152.73 41469.76 88888.00 2024-01-21 21:38:38.000 021 22476.70 152.79 41469.86 88888.00 2024-01-21 21:38:39.000 021 22476.68 152.82 41469.90 88888.00 2024-01-21 21:38:40.000 021 22476.65 152.84 41469.86 47555.49 2024-01-21 21:38:41.000 021 22476.66 152.85 41469.87 88888.00 2024-01-21 21:38:42.000 021 22476.68 152.80 41469.91 88888.00 2024-01-21 21:38:43.000 021 22476.68 152.77 41469.88 88888.00 2024-01-21 21:38:44.000 021 22476.66 152.81 41469.82 88888.00 2024-01-21 21:38:45.000 021 22476.64 152.86 41469.83 47555.52 2024-01-21 21:38:46.000 021 22476.68 152.87 41469.86 88888.00 2024-01-21 21:38:47.000 021 22476.77 152.84 41469.88 88888.00 2024-01-21 21:38:48.000 021 22476.82 152.81 41469.88 88888.00 2024-01-21 21:38:49.000 021 22476.79 152.81 41469.81 88888.00 2024-01-21 21:38:50.000 021 22476.77 152.81 41469.72 47555.51 2024-01-21 21:38:51.000 021 22476.76 152.80 41469.76 88888.00 2024-01-21 21:38:52.000 021 22476.73 152.78 41469.85 88888.00 2024-01-21 21:38:53.000 021 22476.73 152.76 41469.88 88888.00 2024-01-21 21:38:54.000 021 22476.76 152.78 41469.87 88888.00 2024-01-21 21:38:55.000 021 22476.77 152.79 41469.91 47555.54 2024-01-21 21:38:56.000 021 22476.75 152.74 41469.99 88888.00 2024-01-21 21:38:57.000 021 22476.76 152.69 41470.04 88888.00 2024-01-21 21:38:58.000 021 22476.80 152.68 41470.00 88888.00 2024-01-21 21:38:59.000 021 22476.81 152.69 41469.96 88888.00 2024-01-21 21:39:00.000 021 22476.79 152.72 41469.97 47555.55 2024-01-21 21:39:01.000 021 22476.79 152.72 41470.02 88888.00 2024-01-21 21:39:02.000 021 22476.81 152.73 41470.06 88888.00 2024-01-21 21:39:03.000 021 22476.82 152.79 41470.09 88888.00 2024-01-21 21:39:04.000 021 22476.85 152.84 41470.06 88888.00 2024-01-21 21:39:05.000 021 22476.84 152.84 41470.01 47555.57 2024-01-21 21:39:06.000 021 22476.80 152.79 41469.95 88888.00 2024-01-21 21:39:07.000 021 22476.78 152.73 41469.88 88888.00 2024-01-21 21:39:08.000 021 22476.76 152.72 41469.84 88888.00 2024-01-21 21:39:09.000 021 22476.72 152.71 41469.86 88888.00 2024-01-21 21:39:10.000 021 22476.73 152.67 41469.92 47555.56 2024-01-21 21:39:11.000 021 22476.75 152.66 41469.94 88888.00 2024-01-21 21:39:12.000 021 22476.74 152.66 41469.92 88888.00 2024-01-21 21:39:13.000 021 22476.75 152.67 41469.93 88888.00 2024-01-21 21:39:14.000 021 22476.77 152.70 41469.96 88888.00 2024-01-21 21:39:15.000 021 22476.81 152.73 41469.95 47555.60 2024-01-21 21:39:16.000 021 22476.85 152.73 41469.93 88888.00 2024-01-21 21:39:17.000 021 22476.90 152.71 41469.92 88888.00 2024-01-21 21:39:18.000 021 22476.93 152.70 41469.94 88888.00 2024-01-21 21:39:19.000 021 22476.94 152.70 41469.95 88888.00 2024-01-21 21:39:20.000 021 22476.95 152.69 41469.93 47555.58 2024-01-21 21:39:21.000 021 22476.95 152.69 41469.95 88888.00 2024-01-21 21:39:22.000 021 22476.94 152.71 41470.00 88888.00 2024-01-21 21:39:23.000 021 22476.91 152.70 41469.95 88888.00 2024-01-21 21:39:24.000 021 22476.87 152.68 41469.85 88888.00 2024-01-21 21:39:25.000 021 22476.87 152.67 41469.80 47555.57 2024-01-21 21:39:26.000 021 22476.93 152.65 41469.82 88888.00 2024-01-21 21:39:27.000 021 22476.99 152.65 41469.93 88888.00 2024-01-21 21:39:28.000 021 22477.01 152.72 41470.02 88888.00 2024-01-21 21:39:29.000 021 22477.03 152.77 41470.02 88888.00 2024-01-21 21:39:30.000 021 22477.07 152.76 41470.00 47555.63 2024-01-21 21:39:31.000 021 22477.06 152.72 41470.01 88888.00 2024-01-21 21:39:32.000 021 22477.05 152.66 41470.01 88888.00 2024-01-21 21:39:33.000 021 22477.04 152.63 41469.99 88888.00 2024-01-21 21:39:34.000 021 22477.00 152.62 41470.00 88888.00 2024-01-21 21:39:35.000 021 22476.94 152.61 41469.98 47555.60 2024-01-21 21:39:36.000 021 22476.92 152.62 41469.94 88888.00 2024-01-21 21:39:37.000 021 22476.91 152.66 41469.89 88888.00 2024-01-21 21:39:38.000 021 22476.90 152.71 41469.84 88888.00 2024-01-21 21:39:39.000 021 22476.90 152.74 41469.79 88888.00 2024-01-21 21:39:40.000 021 22476.90 152.70 41469.81 47555.61 2024-01-21 21:39:41.000 021 22476.90 152.67 41469.88 88888.00 2024-01-21 21:39:42.000 021 22476.90 152.66 41469.89 88888.00 2024-01-21 21:39:43.000 021 22476.89 152.66 41469.85 88888.00 2024-01-21 21:39:44.000 021 22476.90 152.66 41469.85 88888.00 2024-01-21 21:39:45.000 021 22476.90 152.66 41469.89 47555.64 2024-01-21 21:39:46.000 021 22476.86 152.69 41469.93 88888.00 2024-01-21 21:39:47.000 021 22476.86 152.73 41469.95 88888.00 2024-01-21 21:39:48.000 021 22476.88 152.76 41469.93 88888.00 2024-01-21 21:39:49.000 021 22476.90 152.78 41469.94 88888.00 2024-01-21 21:39:50.000 021 22476.92 152.80 41470.00 47555.60 2024-01-21 21:39:51.000 021 22476.95 152.75 41469.99 88888.00 2024-01-21 21:39:52.000 021 22476.94 152.67 41469.90 88888.00 2024-01-21 21:39:53.000 021 22476.93 152.63 41469.87 88888.00 2024-01-21 21:39:54.000 021 22476.93 152.65 41469.90 88888.00 2024-01-21 21:39:55.000 021 22476.93 152.66 41469.91 47555.63 2024-01-21 21:39:56.000 021 22476.92 152.63 41469.82 88888.00 2024-01-21 21:39:57.000 021 22476.90 152.58 41469.69 88888.00 2024-01-21 21:39:58.000 021 22476.92 152.53 41469.66 88888.00 2024-01-21 21:39:59.000 021 22476.99 152.54 41469.77 88888.00 2024-01-21 21:40:00.000 021 22477.03 152.56 41469.87 47555.64 2024-01-21 21:40:01.000 021 22477.05 152.59 41469.91 88888.00 2024-01-21 21:40:02.000 021 22477.05 152.60 41469.88 88888.00 2024-01-21 21:40:03.000 021 22477.03 152.59 41469.88 88888.00 2024-01-21 21:40:04.000 021 22477.01 152.62 41469.93 88888.00 2024-01-21 21:40:05.000 021 22477.00 152.64 41469.93 47555.63 2024-01-21 21:40:06.000 021 22477.02 152.62 41469.94 88888.00 2024-01-21 21:40:07.000 021 22477.03 152.59 41470.04 88888.00 2024-01-21 21:40:08.000 021 22477.05 152.59 41470.14 88888.00 2024-01-21 21:40:09.000 021 22477.08 152.62 41470.17 88888.00 2024-01-21 21:40:10.000 021 22477.10 152.69 41470.15 47555.63 2024-01-21 21:40:11.000 021 22477.12 152.71 41470.14 88888.00 2024-01-21 21:40:12.000 021 22477.13 152.65 41470.03 88888.00 2024-01-21 21:40:13.000 021 22477.13 152.57 41469.91 88888.00 2024-01-21 21:40:14.000 021 22477.11 152.58 41469.94 88888.00 2024-01-21 21:40:15.000 021 22477.10 152.61 41469.98 47555.63 2024-01-21 21:40:16.000 021 22477.10 152.59 41469.93 88888.00 2024-01-21 21:40:17.000 021 22477.10 152.58 41469.88 88888.00 2024-01-21 21:40:18.000 021 22477.10 152.62 41469.87 88888.00 2024-01-21 21:40:19.000 021 22477.09 152.64 41469.86 88888.00 2024-01-21 21:40:20.000 021 22477.09 152.64 41469.85 47555.67 2024-01-21 21:40:21.000 021 22477.07 152.65 41469.90 88888.00 2024-01-21 21:40:22.000 021 22477.03 152.63 41469.98 88888.00 2024-01-21 21:40:23.000 021 22477.03 152.61 41469.99 88888.00 2024-01-21 21:40:24.000 021 22477.06 152.59 41469.98 88888.00 2024-01-21 21:40:25.000 021 22477.08 152.60 41470.03 47555.65 2024-01-21 21:40:26.000 021 22477.08 152.60 41470.03 88888.00 2024-01-21 21:40:27.000 021 22477.10 152.56 41469.96 88888.00 2024-01-21 21:40:28.000 021 22477.13 152.56 41469.94 88888.00 2024-01-21 21:40:29.000 021 22477.13 152.58 41469.99 88888.00 2024-01-21 21:40:30.000 021 22477.13 152.59 41470.00 47555.67 2024-01-21 21:40:31.000 021 22477.13 152.61 41469.91 88888.00 2024-01-21 21:40:32.000 021 22477.10 152.61 41469.82 88888.00 2024-01-21 21:40:33.000 021 22477.05 152.58 41469.79 88888.00 2024-01-21 21:40:34.000 021 22477.08 152.59 41469.82 88888.00 2024-01-21 21:40:35.000 021 22477.15 152.62 41469.86 47555.67 2024-01-21 21:40:36.000 021 22477.16 152.59 41469.88 88888.00 2024-01-21 21:40:37.000 021 22477.17 152.55 41469.91 88888.00 2024-01-21 21:40:38.000 021 22477.17 152.54 41469.89 88888.00 2024-01-21 21:40:39.000 021 22477.17 152.57 41469.85 88888.00 2024-01-21 21:40:40.000 021 22477.16 152.60 41469.82 47555.68 2024-01-21 21:40:41.000 021 22477.15 152.59 41469.83 88888.00 2024-01-21 21:40:42.000 021 22477.13 152.56 41469.88 88888.00 2024-01-21 21:40:43.000 021 22477.11 152.53 41469.86 88888.00 2024-01-21 21:40:44.000 021 22477.09 152.53 41469.77 88888.00 2024-01-21 21:40:45.000 021 22477.09 152.56 41469.76 47555.69 2024-01-21 21:40:46.000 021 22477.09 152.55 41469.82 88888.00 2024-01-21 21:40:47.000 021 22477.09 152.48 41469.84 88888.00 2024-01-21 21:40:48.000 021 22477.10 152.45 41469.82 88888.00 2024-01-21 21:40:49.000 021 22477.11 152.50 41469.82 88888.00 2024-01-21 21:40:50.000 021 22477.13 152.58 41469.88 47555.71 2024-01-21 21:40:51.000 021 22477.18 152.62 41469.94 88888.00 2024-01-21 21:40:52.000 021 22477.18 152.62 41469.88 88888.00 2024-01-21 21:40:53.000 021 22477.12 152.63 41469.77 88888.00 2024-01-21 21:40:54.000 021 22477.07 152.64 41469.73 88888.00 2024-01-21 21:40:55.000 021 22477.08 152.59 41469.72 47555.72 2024-01-21 21:40:56.000 021 22477.11 152.53 41469.64 88888.00 2024-01-21 21:40:57.000 021 22477.15 152.50 41469.57 88888.00 2024-01-21 21:40:58.000 021 22477.19 152.51 41469.62 88888.00 2024-01-21 21:40:59.000 021 22477.24 152.54 41469.72 88888.00 2024-01-21 21:41:00.000 021 22477.22 152.51 41469.70 47555.73 2024-01-21 21:41:01.000 021 22477.15 152.48 41469.65 88888.00 2024-01-21 21:41:02.000 021 22477.13 152.50 41469.69 88888.00 2024-01-21 21:41:03.000 021 22477.16 152.54 41469.72 88888.00 2024-01-21 21:41:04.000 021 22477.21 152.56 41469.66 88888.00 2024-01-21 21:41:05.000 021 22477.23 152.53 41469.62 47555.73 2024-01-21 21:41:06.000 021 22477.23 152.48 41469.66 88888.00 2024-01-21 21:41:07.000 021 22477.24 152.42 41469.68 88888.00 2024-01-21 21:41:08.000 021 22477.26 152.36 41469.60 88888.00 2024-01-21 21:41:09.000 021 22477.28 152.34 41469.54 88888.00 2024-01-21 21:41:10.000 021 22477.31 152.36 41469.59 47555.75 2024-01-21 21:41:11.000 021 22477.31 152.38 41469.66 88888.00 2024-01-21 21:41:12.000 021 22477.28 152.41 41469.70 88888.00 2024-01-21 21:41:13.000 021 22477.26 152.43 41469.68 88888.00 2024-01-21 21:41:14.000 021 22477.31 152.40 41469.62 88888.00 2024-01-21 21:41:15.000 021 22477.34 152.34 41469.63 47555.77 2024-01-21 21:41:16.000 021 22477.32 152.28 41469.64 88888.00 2024-01-21 21:41:17.000 021 22477.29 152.24 41469.61 88888.00 2024-01-21 21:41:18.000 021 22477.27 152.27 41469.59 88888.00 2024-01-21 21:41:19.000 021 22477.22 152.32 41469.57 88888.00 2024-01-21 21:41:20.000 021 22477.16 152.29 41469.57 47555.78 2024-01-21 21:41:21.000 021 22477.12 152.25 41469.61 88888.00 2024-01-21 21:41:22.000 021 22477.13 152.24 41469.61 88888.00 2024-01-21 21:41:23.000 021 22477.15 152.28 41469.57 88888.00 2024-01-21 21:41:24.000 021 22477.18 152.34 41469.61 88888.00 2024-01-21 21:41:25.000 021 22477.15 152.36 41469.69 47555.76 2024-01-21 21:41:26.000 021 22477.11 152.34 41469.73 88888.00 2024-01-21 21:41:27.000 021 22477.15 152.32 41469.73 88888.00 2024-01-21 21:41:28.000 021 22477.24 152.33 41469.75 88888.00 2024-01-21 21:41:29.000 021 22477.33 152.39 41469.82 88888.00 2024-01-21 21:41:30.000 021 22477.34 152.35 41469.81 47555.80 2024-01-21 21:41:31.000 021 22477.24 152.21 41469.76 88888.00 2024-01-21 21:41:32.000 021 22477.15 152.12 41469.73 88888.00 2024-01-21 21:41:33.000 021 22477.16 152.13 41469.72 88888.00 2024-01-21 21:41:34.000 021 22477.21 152.19 41469.81 88888.00 2024-01-21 21:41:35.000 021 22477.27 152.22 41469.99 47555.83 2024-01-21 21:41:36.000 021 22477.29 152.24 41470.04 88888.00 2024-01-21 21:41:37.000 021 22477.30 152.25 41470.01 88888.00 2024-01-21 21:41:38.000 021 22477.32 152.22 41470.01 88888.00 2024-01-21 21:41:39.000 021 22477.30 152.19 41470.01 88888.00 2024-01-21 21:41:40.000 021 22477.24 152.18 41469.96 47555.82 2024-01-21 21:41:41.000 021 22477.23 152.16 41469.88 88888.00 2024-01-21 21:41:42.000 021 22477.26 152.11 41469.86 88888.00 2024-01-21 21:41:43.000 021 22477.27 152.07 41469.92 88888.00 2024-01-21 21:41:44.000 021 22477.27 152.09 41469.98 88888.00 2024-01-21 21:41:45.000 021 22477.32 152.11 41469.99 47555.81 2024-01-21 21:41:46.000 021 22477.37 152.09 41470.02 88888.00 2024-01-21 21:41:47.000 021 22477.37 152.09 41470.03 88888.00 2024-01-21 21:41:48.000 021 22477.33 152.11 41470.06 88888.00 2024-01-21 21:41:49.000 021 22477.29 152.12 41470.10 88888.00 2024-01-21 21:41:50.000 021 22477.28 152.07 41470.09 47555.86 2024-01-21 21:41:51.000 021 22477.31 152.06 41470.00 88888.00 2024-01-21 21:41:52.000 021 22477.31 152.09 41469.90 88888.00 2024-01-21 21:41:53.000 021 22477.33 152.12 41469.87 88888.00 2024-01-21 21:41:54.000 021 22477.37 152.15 41469.96 88888.00 2024-01-21 21:41:55.000 021 22477.36 152.17 41470.08 47555.85 2024-01-21 21:41:56.000 021 22477.32 152.15 41470.14 88888.00 2024-01-21 21:41:57.000 021 22477.35 152.10 41470.12 88888.00 2024-01-21 21:41:58.000 021 22477.42 152.06 41470.04 88888.00 2024-01-21 21:41:59.000 021 22477.44 152.04 41470.03 88888.00 2024-01-21 21:42:00.000 021 22477.44 152.02 41470.10 47555.86 2024-01-21 21:42:01.000 021 22477.46 152.01 41470.11 88888.00 2024-01-21 21:42:02.000 021 22477.44 152.02 41470.06 88888.00 2024-01-21 21:42:03.000 021 22477.43 152.02 41470.00 88888.00 2024-01-21 21:42:04.000 021 22477.44 152.02 41470.02 88888.00 2024-01-21 21:42:05.000 021 22477.43 152.04 41470.06 47555.86 2024-01-21 21:42:06.000 021 22477.40 152.07 41470.03 88888.00 2024-01-21 21:42:07.000 021 22477.41 152.05 41469.97 88888.00 2024-01-21 21:42:08.000 021 22477.42 152.02 41469.97 88888.00 2024-01-21 21:42:09.000 021 22477.41 151.99 41470.02 88888.00 2024-01-21 21:42:10.000 021 22477.39 152.00 41470.04 47555.83 2024-01-21 21:42:11.000 021 22477.40 152.02 41470.03 88888.00 2024-01-21 21:42:12.000 021 22477.42 151.97 41469.98 88888.00 2024-01-21 21:42:13.000 021 22477.45 151.92 41469.95 88888.00 2024-01-21 21:42:14.000 021 22477.52 151.93 41470.02 88888.00 2024-01-21 21:42:15.000 021 22477.57 151.93 41470.07 47555.86 2024-01-21 21:42:16.000 021 22477.56 151.88 41470.03 88888.00 2024-01-21 21:42:17.000 021 22477.51 151.88 41469.96 88888.00 2024-01-21 21:42:18.000 021 22477.49 151.93 41469.97 88888.00 2024-01-21 21:42:19.000 021 22477.50 151.96 41470.03 88888.00 2024-01-21 21:42:20.000 021 22477.49 151.92 41470.07 47555.84 2024-01-21 21:42:21.000 021 22477.47 151.87 41470.04 88888.00 2024-01-21 21:42:22.000 021 22477.46 151.85 41469.98 88888.00 2024-01-21 21:42:23.000 021 22477.44 151.84 41469.89 88888.00 2024-01-21 21:42:24.000 021 22477.44 151.80 41469.87 88888.00 2024-01-21 21:42:25.000 021 22477.43 151.78 41469.93 47555.84 2024-01-21 21:42:26.000 021 22477.37 151.77 41469.98 88888.00 2024-01-21 21:42:27.000 021 22477.35 151.77 41469.98 88888.00 2024-01-21 21:42:28.000 021 22477.40 151.74 41469.95 88888.00 2024-01-21 21:42:29.000 021 22477.45 151.68 41469.98 88888.00 2024-01-21 21:42:30.000 021 22477.47 151.70 41470.07 47555.82 2024-01-21 21:42:31.000 021 22477.41 151.75 41470.10 88888.00 2024-01-21 21:42:32.000 021 22477.37 151.77 41470.06 88888.00 2024-01-21 21:42:33.000 021 22477.39 151.78 41470.05 88888.00 2024-01-21 21:42:34.000 021 22477.41 151.79 41470.02 88888.00 2024-01-21 21:42:35.000 021 22477.43 151.76 41469.96 47555.78 2024-01-21 21:42:36.000 021 22477.48 151.72 41469.96 88888.00 2024-01-21 21:42:37.000 021 22477.52 151.68 41470.02 88888.00 2024-01-21 21:42:38.000 021 22477.56 151.67 41470.06 88888.00 2024-01-21 21:42:39.000 021 22477.57 151.69 41470.10 88888.00 2024-01-21 21:42:40.000 021 22477.56 151.70 41470.15 47555.84 2024-01-21 21:42:41.000 021 22477.52 151.66 41470.12 88888.00 2024-01-21 21:42:42.000 021 22477.47 151.58 41470.02 88888.00 2024-01-21 21:42:43.000 021 22477.44 151.52 41469.98 88888.00 2024-01-21 21:42:44.000 021 22477.46 151.53 41470.01 88888.00 2024-01-21 21:42:45.000 021 22477.47 151.57 41469.98 47555.85 2024-01-21 21:42:46.000 021 22477.46 151.59 41469.96 88888.00 2024-01-21 21:42:47.000 021 22477.44 151.57 41469.93 88888.00 2024-01-21 21:42:48.000 021 22477.41 151.52 41469.80 88888.00 2024-01-21 21:42:49.000 021 22477.38 151.49 41469.71 88888.00 2024-01-21 21:42:50.000 021 22477.34 151.49 41469.72 47555.84 2024-01-21 21:42:51.000 021 22477.33 151.48 41469.75 88888.00 2024-01-21 21:42:52.000 021 22477.36 151.47 41469.77 88888.00 2024-01-21 21:42:53.000 021 22477.36 151.47 41469.82 88888.00 2024-01-21 21:42:54.000 021 22477.32 151.41 41469.86 88888.00 2024-01-21 21:42:55.000 021 22477.31 151.31 41469.84 47555.84 2024-01-21 21:42:56.000 021 22477.33 151.24 41469.79 88888.00 2024-01-21 21:42:57.000 021 22477.31 151.28 41469.83 88888.00 2024-01-21 21:42:58.000 021 22477.27 151.36 41469.86 88888.00 2024-01-21 21:42:59.000 021 22477.24 151.39 41469.84 88888.00 2024-01-21 21:43:00.000 021 22477.26 151.38 41469.86 47555.82 2024-01-21 21:43:01.000 021 22477.27 151.38 41469.89 88888.00 2024-01-21 21:43:02.000 021 22477.25 151.37 41469.85 88888.00 2024-01-21 21:43:03.000 021 22477.22 151.34 41469.73 88888.00 2024-01-21 21:43:04.000 021 22477.21 151.31 41469.64 88888.00 2024-01-21 21:43:05.000 021 22477.24 151.26 41469.62 47555.81 2024-01-21 21:43:06.000 021 22477.28 151.23 41469.65 88888.00 2024-01-21 21:43:07.000 021 22477.31 151.24 41469.74 88888.00 2024-01-21 21:43:08.000 021 22477.34 151.32 41469.82 88888.00 2024-01-21 21:43:09.000 021 22477.37 151.39 41469.86 88888.00 2024-01-21 21:43:10.000 021 22477.35 151.39 41469.84 47555.81 2024-01-21 21:43:11.000 021 22477.29 151.36 41469.83 88888.00 2024-01-21 21:43:12.000 021 22477.24 151.31 41469.87 88888.00 2024-01-21 21:43:13.000 021 22477.21 151.26 41469.88 88888.00 2024-01-21 21:43:14.000 021 22477.19 151.24 41469.83 88888.00 2024-01-21 21:43:15.000 021 22477.17 151.22 41469.79 47555.80 2024-01-21 21:43:16.000 021 22477.10 151.15 41469.78 88888.00 2024-01-21 21:43:17.000 021 22477.10 151.14 41469.79 88888.00 2024-01-21 21:43:18.000 021 22477.20 151.22 41469.78 88888.00 2024-01-21 21:43:19.000 021 22477.30 151.30 41469.77 88888.00 2024-01-21 21:43:20.000 021 22477.33 151.28 41469.81 47555.83 2024-01-21 21:43:21.000 021 22477.30 151.21 41469.86 88888.00 2024-01-21 21:43:22.000 021 22477.29 151.19 41469.89 88888.00 2024-01-21 21:43:23.000 021 22477.34 151.22 41469.91 88888.00 2024-01-21 21:43:24.000 021 22477.36 151.25 41469.97 88888.00 2024-01-21 21:43:25.000 021 22477.29 151.23 41470.05 47555.82 2024-01-21 21:43:26.000 021 22477.17 151.18 41470.06 88888.00 2024-01-21 21:43:27.000 021 22477.12 151.11 41469.98 88888.00 2024-01-21 21:43:28.000 021 22477.12 151.06 41469.89 88888.00 2024-01-21 21:43:29.000 021 22477.11 151.06 41469.87 88888.00 2024-01-21 21:43:30.000 021 22477.08 151.07 41469.93 47555.81 2024-01-21 21:43:31.000 021 22477.09 151.06 41469.93 88888.00 2024-01-21 21:43:32.000 021 22477.11 151.04 41469.84 88888.00 2024-01-21 21:43:33.000 021 22477.12 151.04 41469.82 88888.00 2024-01-21 21:43:34.000 021 22477.13 151.06 41469.93 88888.00 2024-01-21 21:43:35.000 021 22477.15 151.09 41470.02 47555.80 2024-01-21 21:43:36.000 021 22477.17 151.07 41470.01 88888.00 2024-01-21 21:43:37.000 021 22477.17 151.02 41469.96 88888.00 2024-01-21 21:43:38.000 021 22477.16 150.98 41469.89 88888.00 2024-01-21 21:43:39.000 021 22477.14 150.99 41469.88 88888.00 2024-01-21 21:43:40.000 021 22477.11 151.02 41469.93 47555.79 2024-01-21 21:43:41.000 021 22477.10 151.02 41469.89 88888.00 2024-01-21 21:43:42.000 021 22477.12 150.98 41469.81 88888.00 2024-01-21 21:43:43.000 021 22477.14 150.95 41469.83 88888.00 2024-01-21 21:43:44.000 021 22477.14 150.94 41469.88 88888.00 2024-01-21 21:43:45.000 021 22477.12 150.97 41469.88 47555.78 2024-01-21 21:43:46.000 021 22477.10 150.97 41469.89 88888.00 2024-01-21 21:43:47.000 021 22477.11 150.93 41469.90 88888.00 2024-01-21 21:43:48.000 021 22477.12 150.92 41469.91 88888.00 2024-01-21 21:43:49.000 021 22477.11 150.95 41469.93 88888.00 2024-01-21 21:43:50.000 021 22477.12 150.98 41469.98 47555.76 2024-01-21 21:43:51.000 021 22477.12 150.99 41470.02 88888.00 2024-01-21 21:43:52.000 021 22477.10 150.95 41470.00 88888.00 2024-01-21 21:43:53.000 021 22477.07 150.90 41469.97 88888.00 2024-01-21 21:43:54.000 021 22477.07 150.87 41469.94 88888.00 2024-01-21 21:43:55.000 021 22477.06 150.90 41469.96 47555.78 2024-01-21 21:43:56.000 021 22477.06 150.96 41470.02 88888.00 2024-01-21 21:43:57.000 021 22477.06 150.97 41470.07 88888.00 2024-01-21 21:43:58.000 021 22477.04 150.93 41470.09 88888.00 2024-01-21 21:43:59.000 021 22477.04 150.88 41470.09 88888.00 2024-01-21 21:44:00.000 021 22477.06 150.84 41470.11 47555.75 2024-01-21 21:44:01.000 021 22477.06 150.77 41470.07 88888.00 2024-01-21 21:44:02.000 021 22477.05 150.72 41470.02 88888.00 2024-01-21 21:44:03.000 021 22477.05 150.76 41470.00 88888.00 2024-01-21 21:44:04.000 021 22477.09 150.82 41470.01 88888.00 2024-01-21 21:44:05.000 021 22477.10 150.84 41469.96 47555.74 2024-01-21 21:44:06.000 021 22477.09 150.81 41469.89 88888.00 2024-01-21 21:44:07.000 021 22477.11 150.81 41469.89 88888.00 2024-01-21 21:44:08.000 021 22477.15 150.81 41469.94 88888.00 2024-01-21 21:44:09.000 021 22477.13 150.79 41469.87 88888.00 2024-01-21 21:44:10.000 021 22477.10 150.76 41469.69 47555.74 2024-01-21 21:44:11.000 021 22477.12 150.72 41469.59 88888.00 2024-01-21 21:44:12.000 021 22477.12 150.72 41469.64 88888.00 2024-01-21 21:44:13.000 021 22477.06 150.72 41469.72 88888.00 2024-01-21 21:44:14.000 021 22477.03 150.72 41469.73 88888.00 2024-01-21 21:44:15.000 021 22477.04 150.71 41469.71 47555.74 2024-01-21 21:44:16.000 021 22477.08 150.70 41469.73 88888.00 2024-01-21 21:44:17.000 021 22477.15 150.67 41469.77 88888.00 2024-01-21 21:44:18.000 021 22477.19 150.60 41469.77 88888.00 2024-01-21 21:44:19.000 021 22477.19 150.53 41469.73 88888.00 2024-01-21 21:44:20.000 021 22477.18 150.53 41469.70 47555.70 2024-01-21 21:44:21.000 021 22477.16 150.57 41469.74 88888.00 2024-01-21 21:44:22.000 021 22477.08 150.64 41469.81 88888.00 2024-01-21 21:44:23.000 021 22477.02 150.71 41469.85 88888.00 2024-01-21 21:44:24.000 021 22477.03 150.74 41469.84 88888.00 2024-01-21 21:44:25.000 021 22477.02 150.68 41469.81 47555.69 2024-01-21 21:44:26.000 021 22476.95 150.61 41469.79 88888.00 2024-01-21 21:44:27.000 021 22476.94 150.58 41469.83 88888.00 2024-01-21 21:44:28.000 021 22477.01 150.59 41469.86 88888.00 2024-01-21 21:44:29.000 021 22477.07 150.64 41469.87 88888.00 2024-01-21 21:44:30.000 021 22477.07 150.69 41469.92 47555.68 2024-01-21 21:44:31.000 021 22477.07 150.69 41470.00 88888.00 2024-01-21 21:44:32.000 021 22477.10 150.66 41470.04 88888.00 2024-01-21 21:44:33.000 021 22477.12 150.60 41469.98 88888.00 2024-01-21 21:44:34.000 021 22477.12 150.56 41469.90 88888.00 2024-01-21 21:44:35.000 021 22477.09 150.54 41469.85 47555.68 2024-01-21 21:44:36.000 021 22477.01 150.51 41469.78 88888.00 2024-01-21 21:44:37.000 021 22476.95 150.49 41469.77 88888.00 2024-01-21 21:44:38.000 021 22476.95 150.50 41469.84 88888.00 2024-01-21 21:44:39.000 021 22476.93 150.51 41469.82 88888.00 2024-01-21 21:44:40.000 021 22476.89 150.50 41469.74 47555.65 2024-01-21 21:44:41.000 021 22476.91 150.48 41469.73 88888.00 2024-01-21 21:44:42.000 021 22476.95 150.44 41469.80 88888.00 2024-01-21 21:44:43.000 021 22476.97 150.41 41469.86 88888.00 2024-01-21 21:44:44.000 021 22477.01 150.40 41469.87 88888.00 2024-01-21 21:44:45.000 021 22477.06 150.39 41469.85 47555.65 2024-01-21 21:44:46.000 021 22477.06 150.36 41469.84 88888.00 2024-01-21 21:44:47.000 021 22477.02 150.32 41469.81 88888.00 2024-01-21 21:44:48.000 021 22476.97 150.33 41469.72 88888.00 2024-01-21 21:44:49.000 021 22476.93 150.35 41469.65 88888.00 2024-01-21 21:44:50.000 021 22476.91 150.34 41469.59 47555.60 2024-01-21 21:44:51.000 021 22476.89 150.30 41469.55 88888.00 2024-01-21 21:44:52.000 021 22476.87 150.30 41469.53 88888.00 2024-01-21 21:44:53.000 021 22476.88 150.31 41469.52 88888.00 2024-01-21 21:44:54.000 021 22476.94 150.33 41469.55 88888.00 2024-01-21 21:44:55.000 021 22476.98 150.34 41469.57 47555.63 2024-01-21 21:44:56.000 021 22476.94 150.30 41469.57 88888.00 2024-01-21 21:44:57.000 021 22476.90 150.28 41469.61 88888.00 2024-01-21 21:44:58.000 021 22476.91 150.30 41469.64 88888.00 2024-01-21 21:44:59.000 021 22476.90 150.30 41469.59 88888.00 2024-01-21 21:45:00.000 021 22476.81 150.24 41469.54 47555.58 2024-01-21 21:45:01.000 021 22476.77 150.21 41469.52 88888.00 2024-01-21 21:45:02.000 021 22476.79 150.25 41469.51 88888.00 2024-01-21 21:45:03.000 021 22476.78 150.28 41469.57 88888.00 2024-01-21 21:45:04.000 021 22476.73 150.27 41469.68 88888.00 2024-01-21 21:45:05.000 021 22476.70 150.26 41469.74 47555.63 2024-01-21 21:45:06.000 021 22476.71 150.27 41469.69 88888.00 2024-01-21 21:45:07.000 021 22476.73 150.25 41469.61 88888.00 2024-01-21 21:45:08.000 021 22476.76 150.22 41469.61 88888.00 2024-01-21 21:45:09.000 021 22476.76 150.21 41469.65 88888.00 2024-01-21 21:45:10.000 021 22476.73 150.23 41469.67 47555.52 2024-01-21 21:45:11.000 021 22476.72 150.22 41469.68 88888.00 2024-01-21 21:45:12.000 021 22476.71 150.18 41469.65 88888.00 2024-01-21 21:45:13.000 021 22476.71 150.16 41469.61 88888.00 2024-01-21 21:45:14.000 021 22476.72 150.12 41469.57 88888.00 2024-01-21 21:45:15.000 021 22476.71 150.04 41469.51 47555.53 2024-01-21 21:45:16.000 021 22476.68 149.96 41469.50 88888.00 2024-01-21 21:45:17.000 021 22476.68 149.94 41469.56 88888.00 2024-01-21 21:45:18.000 021 22476.69 149.96 41469.64 88888.00 2024-01-21 21:45:19.000 021 22476.69 149.98 41469.69 88888.00 2024-01-21 21:45:20.000 021 22476.74 150.00 41469.72 47555.52 2024-01-21 21:45:21.000 021 22476.77 150.04 41469.73 88888.00 2024-01-21 21:45:22.000 021 22476.77 150.10 41469.75 88888.00 2024-01-21 21:45:23.000 021 22476.74 150.11 41469.74 88888.00 2024-01-21 21:45:24.000 021 22476.70 150.08 41469.67 88888.00 2024-01-21 21:45:25.000 021 22476.68 150.02 41469.61 47555.50 2024-01-21 21:45:26.000 021 22476.69 149.96 41469.57 88888.00 2024-01-21 21:45:27.000 021 22476.71 149.91 41469.56 88888.00 2024-01-21 21:45:28.000 021 22476.72 149.88 41469.57 88888.00 2024-01-21 21:45:29.000 021 22476.69 149.88 41469.59 88888.00 2024-01-21 21:45:30.000 021 22476.66 149.89 41469.62 47555.43 2024-01-21 21:45:31.000 021 22476.68 149.90 41469.64 88888.00 2024-01-21 21:45:32.000 021 22476.71 149.89 41469.60 88888.00 2024-01-21 21:45:33.000 021 22476.69 149.86 41469.52 88888.00 2024-01-21 21:45:34.000 021 22476.66 149.83 41469.50 88888.00 2024-01-21 21:45:35.000 021 22476.65 149.84 41469.56 47555.42 2024-01-21 21:45:36.000 021 22476.66 149.89 41469.55 88888.00 2024-01-21 21:45:37.000 021 22476.70 149.91 41469.50 88888.00 2024-01-21 21:45:38.000 021 22476.74 149.93 41469.53 88888.00 2024-01-21 21:45:39.000 021 22476.74 149.97 41469.57 88888.00 2024-01-21 21:45:40.000 021 22476.69 149.99 41469.55 47555.47 2024-01-21 21:45:41.000 021 22476.65 149.96 41469.49 88888.00 2024-01-21 21:45:42.000 021 22476.64 149.92 41469.47 88888.00 2024-01-21 21:45:43.000 021 22476.65 149.88 41469.53 88888.00 2024-01-21 21:45:44.000 021 22476.63 149.87 41469.62 88888.00 2024-01-21 21:45:45.000 021 22476.60 149.86 41469.67 47555.43 2024-01-21 21:45:46.000 021 22476.60 149.88 41469.70 88888.00 2024-01-21 21:45:47.000 021 22476.59 149.91 41469.73 88888.00 2024-01-21 21:45:48.000 021 22476.57 149.90 41469.72 88888.00 2024-01-21 21:45:49.000 021 22476.53 149.88 41469.70 88888.00 2024-01-21 21:45:50.000 021 22476.52 149.85 41469.63 47555.39 2024-01-21 21:45:51.000 021 22476.51 149.79 41469.51 88888.00 2024-01-21 21:45:52.000 021 22476.49 149.77 41469.46 88888.00 2024-01-21 21:45:53.000 021 22476.46 149.79 41469.52 88888.00 2024-01-21 21:45:54.000 021 22476.45 149.80 41469.59 88888.00 2024-01-21 21:45:55.000 021 22476.47 149.80 41469.65 47555.37 2024-01-21 21:45:56.000 021 22476.49 149.81 41469.68 88888.00 2024-01-21 21:45:57.000 021 22476.50 149.82 41469.64 88888.00 2024-01-21 21:45:58.000 021 22476.51 149.83 41469.59 88888.00 2024-01-21 21:45:59.000 021 22476.50 149.83 41469.59 88888.00 2024-01-21 21:46:00.000 021 22476.47 149.83 41469.63 47555.34 2024-01-21 21:46:01.000 021 22476.44 149.82 41469.69 88888.00 2024-01-21 21:46:02.000 021 22476.44 149.80 41469.73 88888.00 2024-01-21 21:46:03.000 021 22476.48 149.78 41469.69 88888.00 2024-01-21 21:46:04.000 021 22476.53 149.79 41469.64 88888.00 2024-01-21 21:46:05.000 021 22476.51 149.79 41469.63 47555.36 2024-01-21 21:46:06.000 021 22476.47 149.77 41469.64 88888.00 2024-01-21 21:46:07.000 021 22476.45 149.75 41469.66 88888.00 2024-01-21 21:46:08.000 021 22476.48 149.78 41469.67 88888.00 2024-01-21 21:46:09.000 021 22476.51 149.85 41469.60 88888.00 2024-01-21 21:46:10.000 021 22476.50 149.89 41469.50 47555.32 2024-01-21 21:46:11.000 021 22476.48 149.87 41469.52 88888.00 2024-01-21 21:46:12.000 021 22476.48 149.84 41469.59 88888.00 2024-01-21 21:46:13.000 021 22476.47 149.84 41469.57 88888.00 2024-01-21 21:46:14.000 021 22476.44 149.87 41469.50 88888.00 2024-01-21 21:46:15.000 021 22476.38 149.88 41469.45 47555.34 2024-01-21 21:46:16.000 021 22476.32 149.87 41469.47 88888.00 2024-01-21 21:46:17.000 021 22476.33 149.86 41469.53 88888.00 2024-01-21 21:46:18.000 021 22476.38 149.86 41469.57 88888.00 2024-01-21 21:46:19.000 021 22476.39 149.85 41469.59 88888.00 2024-01-21 21:46:20.000 021 22476.39 149.79 41469.59 47555.32 2024-01-21 21:46:21.000 021 22476.42 149.75 41469.60 88888.00 2024-01-21 21:46:22.000 021 22476.47 149.76 41469.59 88888.00 2024-01-21 21:46:23.000 021 22476.51 149.81 41469.51 88888.00 2024-01-21 21:46:24.000 021 22476.55 149.83 41469.48 88888.00 2024-01-21 21:46:25.000 021 22476.58 149.83 41469.54 47555.32 2024-01-21 21:46:26.000 021 22476.59 149.84 41469.55 88888.00 2024-01-21 21:46:27.000 021 22476.59 149.85 41469.48 88888.00 2024-01-21 21:46:28.000 021 22476.54 149.84 41469.48 88888.00 2024-01-21 21:46:29.000 021 22476.50 149.83 41469.56 88888.00 2024-01-21 21:46:30.000 021 22476.48 149.83 41469.60 47555.31 2024-01-21 21:46:31.000 021 22476.44 149.82 41469.57 88888.00 2024-01-21 21:46:32.000 021 22476.42 149.80 41469.54 88888.00 2024-01-21 21:46:33.000 021 22476.47 149.85 41469.59 88888.00 2024-01-21 21:46:34.000 021 22476.53 149.93 41469.62 88888.00 2024-01-21 21:46:35.000 021 22476.53 149.96 41469.64 47555.28 2024-01-21 21:46:36.000 021 22476.55 149.95 41469.71 88888.00 2024-01-21 21:46:37.000 021 22476.60 149.92 41469.81 88888.00 2024-01-21 21:46:38.000 021 22476.60 149.88 41469.82 88888.00 2024-01-21 21:46:39.000 021 22476.53 149.86 41469.75 88888.00 2024-01-21 21:46:40.000 021 22476.47 149.85 41469.70 47555.28 2024-01-21 21:46:41.000 021 22476.47 149.84 41469.73 88888.00 2024-01-21 21:46:42.000 021 22476.50 149.87 41469.80 88888.00 2024-01-21 21:46:43.000 021 22476.52 149.93 41469.88 88888.00 2024-01-21 21:46:44.000 021 22476.53 149.97 41469.92 88888.00 2024-01-21 21:46:45.000 021 22476.56 149.99 41469.91 47555.29 2024-01-21 21:46:46.000 021 22476.53 149.94 41469.88 88888.00 2024-01-21 21:46:47.000 021 22476.50 149.85 41469.80 88888.00 2024-01-21 21:46:48.000 021 22476.49 149.78 41469.73 88888.00 2024-01-21 21:46:49.000 021 22476.46 149.74 41469.78 88888.00 2024-01-21 21:46:50.000 021 22476.43 149.72 41469.86 47555.29 2024-01-21 21:46:51.000 021 22476.44 149.73 41469.81 88888.00 2024-01-21 21:46:52.000 021 22476.44 149.79 41469.72 88888.00 2024-01-21 21:46:53.000 021 22476.43 149.85 41469.72 88888.00 2024-01-21 21:46:54.000 021 22476.42 149.84 41469.79 88888.00 2024-01-21 21:46:55.000 021 22476.40 149.79 41469.79 47555.30 2024-01-21 21:46:56.000 021 22476.43 149.76 41469.73 88888.00 2024-01-21 21:46:57.000 021 22476.48 149.77 41469.67 88888.00 2024-01-21 21:46:58.000 021 22476.47 149.75 41469.66 88888.00 2024-01-21 21:46:59.000 021 22476.43 149.74 41469.67 88888.00 2024-01-21 21:47:00.000 021 22476.41 149.76 41469.68 47555.30 2024-01-21 21:47:01.000 021 22476.38 149.77 41469.68 88888.00 2024-01-21 21:47:02.000 021 22476.37 149.76 41469.70 88888.00 2024-01-21 21:47:03.000 021 22476.39 149.73 41469.70 88888.00 2024-01-21 21:47:04.000 021 22476.40 149.76 41469.73 88888.00 2024-01-21 21:47:05.000 021 22476.38 149.83 41469.78 47555.27 2024-01-21 21:47:06.000 021 22476.41 149.86 41469.78 88888.00 2024-01-21 21:47:07.000 021 22476.47 149.90 41469.75 88888.00 2024-01-21 21:47:08.000 021 22476.49 149.92 41469.69 88888.00 2024-01-21 21:47:09.000 021 22476.46 149.90 41469.62 88888.00 2024-01-21 21:47:10.000 021 22476.39 149.88 41469.61 47555.23 2024-01-21 21:47:11.000 021 22476.33 149.86 41469.66 88888.00 2024-01-21 21:47:12.000 021 22476.27 149.82 41469.74 88888.00 2024-01-21 21:47:13.000 021 22476.26 149.79 41469.82 88888.00 2024-01-21 21:47:14.000 021 22476.30 149.80 41469.85 88888.00 2024-01-21 21:47:15.000 021 22476.31 149.85 41469.85 47555.28 2024-01-21 21:47:16.000 021 22476.30 149.89 41469.90 88888.00 2024-01-21 21:47:17.000 021 22476.32 149.89 41470.01 88888.00 2024-01-21 21:47:18.000 021 22476.35 149.88 41470.06 88888.00 2024-01-21 21:47:19.000 021 22476.39 149.90 41470.04 88888.00 2024-01-21 21:47:20.000 021 22476.42 149.88 41469.97 47555.21 2024-01-21 21:47:21.000 021 22476.42 149.81 41469.89 88888.00 2024-01-21 21:47:22.000 021 22476.38 149.80 41469.89 88888.00 2024-01-21 21:47:23.000 021 22476.35 149.81 41469.90 88888.00 2024-01-21 21:47:24.000 021 22476.34 149.80 41469.87 88888.00 2024-01-21 21:47:25.000 021 22476.28 149.79 41469.85 47555.22 2024-01-21 21:47:26.000 021 22476.24 149.80 41469.88 88888.00 2024-01-21 21:47:27.000 021 22476.27 149.82 41469.93 88888.00 2024-01-21 21:47:28.000 021 22476.29 149.81 41469.95 88888.00 2024-01-21 21:47:29.000 021 22476.25 149.79 41469.96 88888.00 2024-01-21 21:47:30.000 021 22476.19 149.75 41469.94 47555.24 2024-01-21 21:47:31.000 021 22476.14 149.72 41469.87 88888.00 2024-01-21 21:47:32.000 021 22476.14 149.72 41469.86 88888.00 2024-01-21 21:47:33.000 021 22476.21 149.75 41469.91 88888.00 2024-01-21 21:47:34.000 021 22476.25 149.80 41469.94 88888.00 2024-01-21 21:47:35.000 021 22476.23 149.83 41469.93 47555.19 2024-01-21 21:47:36.000 021 22476.23 149.82 41469.96 88888.00 2024-01-21 21:47:37.000 021 22476.25 149.81 41469.96 88888.00 2024-01-21 21:47:38.000 021 22476.26 149.79 41469.86 88888.00 2024-01-21 21:47:39.000 021 22476.25 149.77 41469.78 88888.00 2024-01-21 21:47:40.000 021 22476.22 149.75 41469.77 47555.20 2024-01-21 21:47:41.000 021 22476.19 149.77 41469.81 88888.00 2024-01-21 21:47:42.000 021 22476.19 149.79 41469.87 88888.00 2024-01-21 21:47:43.000 021 22476.19 149.81 41469.94 88888.00 2024-01-21 21:47:44.000 021 22476.18 149.82 41470.01 88888.00 2024-01-21 21:47:45.000 021 22476.18 149.81 41470.01 47555.15 2024-01-21 21:47:46.000 021 22476.18 149.77 41469.94 88888.00 2024-01-21 21:47:47.000 021 22476.16 149.70 41469.85 88888.00 2024-01-21 21:47:48.000 021 22476.15 149.68 41469.80 88888.00 2024-01-21 21:47:49.000 021 22476.17 149.75 41469.82 88888.00 2024-01-21 21:47:50.000 021 22476.17 149.84 41469.86 47555.19 2024-01-21 21:47:51.000 021 22476.12 149.85 41469.87 88888.00 2024-01-21 21:47:52.000 021 22476.10 149.83 41469.87 88888.00 2024-01-21 21:47:53.000 021 22476.13 149.84 41469.83 88888.00 2024-01-21 21:47:54.000 021 22476.16 149.87 41469.79 88888.00 2024-01-21 21:47:55.000 021 22476.15 149.88 41469.81 47555.15 2024-01-21 21:47:56.000 021 22476.15 149.87 41469.86 88888.00 2024-01-21 21:47:57.000 021 22476.16 149.87 41469.88 88888.00 2024-01-21 21:47:58.000 021 22476.15 149.89 41469.88 88888.00 2024-01-21 21:47:59.000 021 22476.10 149.90 41469.85 88888.00 2024-01-21 21:48:00.000 021 22476.06 149.89 41469.86 47555.18 2024-01-21 21:48:01.000 021 22476.06 149.88 41469.90 88888.00 2024-01-21 21:48:02.000 021 22476.07 149.85 41469.91 88888.00 2024-01-21 21:48:03.000 021 22476.09 149.82 41469.93 88888.00 2024-01-21 21:48:04.000 021 22476.08 149.80 41469.97 88888.00 2024-01-21 21:48:05.000 021 22476.06 149.80 41470.05 47555.15 2024-01-21 21:48:06.000 021 22476.07 149.81 41470.12 88888.00 2024-01-21 21:48:07.000 021 22476.11 149.82 41470.07 88888.00 2024-01-21 21:48:08.000 021 22476.13 149.83 41469.94 88888.00 2024-01-21 21:48:09.000 021 22476.12 149.87 41469.89 88888.00 2024-01-21 21:48:10.000 021 22476.10 149.87 41469.91 47555.13 2024-01-21 21:48:11.000 021 22476.10 149.83 41469.90 88888.00 2024-01-21 21:48:12.000 021 22476.09 149.84 41469.84 88888.00 2024-01-21 21:48:13.000 021 22476.08 149.88 41469.81 88888.00 2024-01-21 21:48:14.000 021 22476.07 149.91 41469.89 88888.00 2024-01-21 21:48:15.000 021 22476.06 149.90 41469.98 47555.16 2024-01-21 21:48:16.000 021 22476.03 149.85 41470.01 88888.00 2024-01-21 21:48:17.000 021 22476.03 149.82 41469.99 88888.00 2024-01-21 21:48:18.000 021 22476.06 149.82 41469.90 88888.00 2024-01-21 21:48:19.000 021 22476.07 149.83 41469.82 88888.00 2024-01-21 21:48:20.000 021 22476.06 149.83 41469.86 47555.15 2024-01-21 21:48:21.000 021 22476.07 149.82 41469.94 88888.00 2024-01-21 21:48:22.000 021 22476.09 149.81 41469.92 88888.00 2024-01-21 21:48:23.000 021 22476.10 149.81 41469.89 88888.00 2024-01-21 21:48:24.000 021 22476.09 149.81 41469.95 88888.00 2024-01-21 21:48:25.000 021 22476.08 149.81 41469.96 47555.15 2024-01-21 21:48:26.000 021 22476.08 149.83 41469.91 88888.00 2024-01-21 21:48:27.000 021 22476.07 149.83 41469.86 88888.00 2024-01-21 21:48:28.000 021 22476.04 149.80 41469.84 88888.00 2024-01-21 21:48:29.000 021 22476.04 149.81 41469.86 88888.00 2024-01-21 21:48:30.000 021 22476.07 149.84 41469.88 47555.14 2024-01-21 21:48:31.000 021 22476.06 149.87 41469.88 88888.00 2024-01-21 21:48:32.000 021 22476.00 149.88 41469.86 88888.00 2024-01-21 21:48:33.000 021 22475.93 149.86 41469.84 88888.00 2024-01-21 21:48:34.000 021 22475.91 149.83 41469.87 88888.00 2024-01-21 21:48:35.000 021 22475.93 149.82 41469.94 47555.13 2024-01-21 21:48:36.000 021 22475.98 149.80 41469.93 88888.00 2024-01-21 21:48:37.000 021 22476.02 149.75 41469.85 88888.00 2024-01-21 21:48:38.000 021 22476.08 149.75 41469.81 88888.00 2024-01-21 21:48:39.000 021 22476.10 149.81 41469.83 88888.00 2024-01-21 21:48:40.000 021 22476.11 149.87 41469.84 47555.15 2024-01-21 21:48:41.000 021 22476.12 149.89 41469.79 88888.00 2024-01-21 21:48:42.000 021 22476.13 149.83 41469.73 88888.00 2024-01-21 21:48:43.000 021 22476.13 149.75 41469.71 88888.00 2024-01-21 21:48:44.000 021 22476.10 149.76 41469.72 88888.00 2024-01-21 21:48:45.000 021 22476.08 149.79 41469.73 47555.10 2024-01-21 21:48:46.000 021 22476.07 149.76 41469.73 88888.00 2024-01-21 21:48:47.000 021 22476.08 149.73 41469.74 88888.00 2024-01-21 21:48:48.000 021 22476.06 149.72 41469.75 88888.00 2024-01-21 21:48:49.000 021 22476.01 149.75 41469.69 88888.00 2024-01-21 21:48:50.000 021 22475.99 149.80 41469.62 47555.24 2024-01-21 21:48:51.000 021 22476.02 149.81 41469.62 88888.00 2024-01-21 21:48:52.000 021 22476.08 149.76 41469.69 88888.00 2024-01-21 21:48:53.000 021 22476.12 149.74 41469.75 88888.00 2024-01-21 21:48:54.000 021 22476.15 149.75 41469.73 88888.00 2024-01-21 21:48:55.000 021 22476.16 149.77 41469.73 47555.17 2024-01-21 21:48:56.000 021 22476.12 149.78 41469.74 88888.00 2024-01-21 21:48:57.000 021 22476.06 149.74 41469.65 88888.00 2024-01-21 21:48:58.000 021 22476.07 149.69 41469.56 88888.00 2024-01-21 21:48:59.000 021 22476.12 149.68 41469.54 88888.00 2024-01-21 21:49:00.000 021 22476.09 149.71 41469.56 47555.17 2024-01-21 21:49:01.000 021 22476.03 149.72 41469.60 88888.00 2024-01-21 21:49:02.000 021 22476.02 149.71 41469.64 88888.00 2024-01-21 21:49:03.000 021 22476.03 149.72 41469.72 88888.00 2024-01-21 21:49:04.000 021 22476.06 149.73 41469.82 88888.00 2024-01-21 21:49:05.000 021 22476.07 149.71 41469.88 47555.18 2024-01-21 21:49:06.000 021 22476.09 149.68 41469.87 88888.00 2024-01-21 21:49:07.000 021 22476.12 149.70 41469.81 88888.00 2024-01-21 21:49:08.000 021 22476.14 149.75 41469.73 88888.00 2024-01-21 21:49:09.000 021 22476.15 149.74 41469.70 88888.00 2024-01-21 21:49:10.000 021 22476.10 149.69 41469.77 47555.14 2024-01-21 21:49:11.000 021 22476.04 149.67 41469.84 88888.00 2024-01-21 21:49:12.000 021 22476.02 149.69 41469.86 88888.00 2024-01-21 21:49:13.000 021 22476.04 149.75 41469.84 88888.00 2024-01-21 21:49:14.000 021 22476.08 149.79 41469.81 88888.00 2024-01-21 21:49:15.000 021 22476.14 149.78 41469.78 47555.18 2024-01-21 21:49:16.000 021 22476.18 149.75 41469.78 88888.00 2024-01-21 21:49:17.000 021 22476.20 149.75 41469.80 88888.00 2024-01-21 21:49:18.000 021 22476.18 149.75 41469.84 88888.00 2024-01-21 21:49:19.000 021 22476.18 149.73 41469.90 88888.00 2024-01-21 21:49:20.000 021 22476.22 149.71 41469.94 47555.18 2024-01-21 21:49:21.000 021 22476.23 149.70 41469.96 88888.00 2024-01-21 21:49:22.000 021 22476.20 149.68 41469.92 88888.00 2024-01-21 21:49:23.000 021 22476.20 149.67 41469.81 88888.00 2024-01-21 21:49:24.000 021 22476.23 149.70 41469.70 88888.00 2024-01-21 21:49:25.000 021 22476.22 149.72 41469.69 47555.16 2024-01-21 21:49:26.000 021 22476.20 149.70 41469.77 88888.00 2024-01-21 21:49:27.000 021 22476.18 149.68 41469.87 88888.00 2024-01-21 21:49:28.000 021 22476.15 149.68 41469.94 88888.00 2024-01-21 21:49:29.000 021 22476.15 149.68 41469.94 88888.00 2024-01-21 21:49:30.000 021 22476.16 149.68 41469.91 47555.10 2024-01-21 21:49:31.000 021 22476.15 149.66 41469.88 88888.00 2024-01-21 21:49:32.000 021 22476.12 149.62 41469.89 88888.00 2024-01-21 21:49:33.000 021 22476.10 149.59 41469.90 88888.00 2024-01-21 21:49:34.000 021 22476.10 149.62 41469.91 88888.00 2024-01-21 21:49:35.000 021 22476.10 149.67 41469.93 47555.09 2024-01-21 21:49:36.000 021 22476.10 149.71 41469.91 88888.00 2024-01-21 21:49:37.000 021 22476.09 149.73 41469.90 88888.00 2024-01-21 21:49:38.000 021 22476.10 149.73 41469.94 88888.00 2024-01-21 21:49:39.000 021 22476.10 149.76 41469.94 88888.00 2024-01-21 21:49:40.000 021 22476.08 149.80 41469.89 47555.07 2024-01-21 21:49:41.000 021 22476.04 149.78 41469.86 88888.00 2024-01-21 21:49:42.000 021 22476.03 149.74 41469.88 88888.00 2024-01-21 21:49:43.000 021 22476.06 149.70 41469.95 88888.00 2024-01-21 21:49:44.000 021 22476.10 149.70 41470.05 88888.00 2024-01-21 21:49:45.000 021 22476.08 149.71 41470.11 47555.10 2024-01-21 21:49:46.000 021 22476.02 149.71 41470.12 88888.00 2024-01-21 21:49:47.000 021 22475.99 149.72 41470.11 88888.00 2024-01-21 21:49:48.000 021 22476.00 149.74 41470.06 88888.00 2024-01-21 21:49:49.000 021 22476.01 149.76 41470.01 88888.00 2024-01-21 21:49:50.000 021 22476.03 149.77 41469.98 47555.06 2024-01-21 21:49:51.000 021 22476.02 149.76 41469.97 88888.00 2024-01-21 21:49:52.000 021 22476.00 149.73 41469.96 88888.00 2024-01-21 21:49:53.000 021 22475.99 149.73 41469.98 88888.00 2024-01-21 21:49:54.000 021 22475.99 149.76 41470.04 88888.00 2024-01-21 21:49:55.000 021 22475.97 149.77 41470.04 47555.04 2024-01-21 21:49:56.000 021 22475.97 149.73 41470.02 88888.00 2024-01-21 21:49:57.000 021 22476.01 149.74 41470.03 88888.00 2024-01-21 21:49:58.000 021 22476.05 149.76 41470.06 88888.00 2024-01-21 21:49:59.000 021 22476.06 149.76 41470.05 88888.00 2024-01-21 21:50:00.000 021 22476.03 149.72 41469.98 47555.04 2024-01-21 21:50:01.000 021 22476.02 149.68 41469.87 88888.00 2024-01-21 21:50:02.000 021 22476.04 149.67 41469.82 88888.00 2024-01-21 21:50:03.000 021 22476.07 149.71 41469.85 88888.00 2024-01-21 21:50:04.000 021 22476.08 149.78 41469.88 88888.00 2024-01-21 21:50:05.000 021 22476.06 149.83 41469.88 47555.02 2024-01-21 21:50:06.000 021 22476.05 149.82 41469.86 88888.00 2024-01-21 21:50:07.000 021 22476.03 149.76 41469.81 88888.00 2024-01-21 21:50:08.000 021 22476.00 149.71 41469.71 88888.00 2024-01-21 21:50:09.000 021 22475.97 149.70 41469.66 88888.00 2024-01-21 21:50:10.000 021 22475.95 149.71 41469.70 47555.00 2024-01-21 21:50:11.000 021 22475.97 149.73 41469.75 88888.00 2024-01-21 21:50:12.000 021 22475.98 149.71 41469.69 88888.00 2024-01-21 21:50:13.000 021 22475.98 149.71 41469.62 88888.00 2024-01-21 21:50:14.000 021 22475.96 149.73 41469.66 88888.00 2024-01-21 21:50:15.000 021 22475.92 149.71 41469.77 47555.05 2024-01-21 21:50:16.000 021 22475.89 149.67 41469.82 88888.00 2024-01-21 21:50:17.000 021 22475.87 149.64 41469.82 88888.00 2024-01-21 21:50:18.000 021 22475.85 149.63 41469.79 88888.00 2024-01-21 21:50:19.000 021 22475.86 149.64 41469.78 88888.00 2024-01-21 21:50:20.000 021 22475.90 149.61 41469.77 47555.03 2024-01-21 21:50:21.000 021 22475.92 149.60 41469.77 88888.00 2024-01-21 21:50:22.000 021 22475.95 149.62 41469.76 88888.00 2024-01-21 21:50:23.000 021 22475.97 149.65 41469.80 88888.00 2024-01-21 21:50:24.000 021 22475.95 149.67 41469.85 88888.00 2024-01-21 21:50:25.000 021 22475.92 149.70 41469.91 47555.03 2024-01-21 21:50:26.000 021 22475.88 149.73 41469.96 88888.00 2024-01-21 21:50:27.000 021 22475.85 149.72 41469.90 88888.00 2024-01-21 21:50:28.000 021 22475.85 149.69 41469.75 88888.00 2024-01-21 21:50:29.000 021 22475.89 149.68 41469.61 88888.00 2024-01-21 21:50:30.000 021 22475.92 149.72 41469.60 47554.99 2024-01-21 21:50:31.000 021 22475.92 149.76 41469.68 88888.00 2024-01-21 21:50:32.000 021 22475.90 149.74 41469.74 88888.00 2024-01-21 21:50:33.000 021 22475.91 149.70 41469.79 88888.00 2024-01-21 21:50:34.000 021 22475.92 149.68 41469.82 88888.00 2024-01-21 21:50:35.000 021 22475.92 149.68 41469.87 47555.00 2024-01-21 21:50:36.000 021 22475.90 149.71 41469.92 88888.00 2024-01-21 21:50:37.000 021 22475.90 149.74 41469.89 88888.00 2024-01-21 21:50:38.000 021 22475.92 149.76 41469.85 88888.00 2024-01-21 21:50:39.000 021 22475.94 149.77 41469.88 88888.00 2024-01-21 21:50:40.000 021 22475.92 149.75 41469.91 47555.05 2024-01-21 21:50:41.000 021 22475.89 149.73 41469.91 88888.00 2024-01-21 21:50:42.000 021 22475.89 149.73 41469.89 88888.00 2024-01-21 21:50:43.000 021 22475.90 149.77 41469.87 88888.00 2024-01-21 21:50:44.000 021 22475.91 149.78 41469.86 88888.00 2024-01-21 21:50:45.000 021 22475.91 149.75 41469.82 47554.98 2024-01-21 21:50:46.000 021 22475.88 149.73 41469.80 88888.00 2024-01-21 21:50:47.000 021 22475.88 149.75 41469.82 88888.00 2024-01-21 21:50:48.000 021 22475.91 149.76 41469.82 88888.00 2024-01-21 21:50:49.000 021 22475.92 149.74 41469.76 88888.00 2024-01-21 21:50:50.000 021 22475.94 149.72 41469.66 47554.99 2024-01-21 21:50:51.000 021 22475.97 149.74 41469.64 88888.00 2024-01-21 21:50:52.000 021 22475.95 149.76 41469.67 88888.00 2024-01-21 21:50:53.000 021 22475.93 149.75 41469.68 88888.00 2024-01-21 21:50:54.000 021 22475.97 149.73 41469.69 88888.00 2024-01-21 21:50:55.000 021 22475.99 149.74 41469.72 47554.98 2024-01-21 21:50:56.000 021 22475.97 149.76 41469.72 88888.00 2024-01-21 21:50:57.000 021 22475.97 149.74 41469.66 88888.00 2024-01-21 21:50:58.000 021 22475.99 149.71 41469.57 88888.00 2024-01-21 21:50:59.000 021 22475.99 149.73 41469.62 88888.00 2024-01-21 21:51:00.000 021 22475.96 149.78 41469.76 47554.99 2024-01-21 21:51:01.000 021 22475.95 149.81 41469.77 88888.00 2024-01-21 21:51:02.000 021 22476.01 149.80 41469.72 88888.00 2024-01-21 21:51:03.000 021 22476.06 149.76 41469.78 88888.00 2024-01-21 21:51:04.000 021 22476.04 149.72 41469.84 88888.00 2024-01-21 21:51:05.000 021 22475.98 149.74 41469.86 47554.96 2024-01-21 21:51:06.000 021 22475.97 149.81 41469.90 88888.00 2024-01-21 21:51:07.000 021 22475.98 149.82 41469.87 88888.00 2024-01-21 21:51:08.000 021 22475.97 149.82 41469.79 88888.00 2024-01-21 21:51:09.000 021 22475.95 149.85 41469.70 88888.00 2024-01-21 21:51:10.000 021 22475.96 149.83 41469.70 47554.96 2024-01-21 21:51:11.000 021 22475.97 149.80 41469.83 88888.00 2024-01-21 21:51:12.000 021 22475.97 149.80 41469.92 88888.00 2024-01-21 21:51:13.000 021 22475.99 149.82 41469.84 88888.00 2024-01-21 21:51:14.000 021 22476.00 149.85 41469.72 88888.00 2024-01-21 21:51:15.000 021 22475.99 149.83 41469.69 47555.00 2024-01-21 21:51:16.000 021 22475.98 149.79 41469.69 88888.00 2024-01-21 21:51:17.000 021 22475.95 149.81 41469.72 88888.00 2024-01-21 21:51:18.000 021 22475.94 149.88 41469.74 88888.00 2024-01-21 21:51:19.000 021 22475.97 149.91 41469.77 88888.00 2024-01-21 21:51:20.000 021 22475.97 149.88 41469.83 47554.96 2024-01-21 21:51:21.000 021 22475.96 149.81 41469.80 88888.00 2024-01-21 21:51:22.000 021 22476.00 149.77 41469.73 88888.00 2024-01-21 21:51:23.000 021 22476.04 149.84 41469.72 88888.00 2024-01-21 21:51:24.000 021 22476.02 149.90 41469.73 88888.00 2024-01-21 21:51:25.000 021 22475.99 149.87 41469.73 47555.01 2024-01-21 21:51:26.000 021 22475.98 149.83 41469.78 88888.00 2024-01-21 21:51:27.000 021 22475.99 149.81 41469.79 88888.00 2024-01-21 21:51:28.000 021 22476.00 149.82 41469.75 88888.00 2024-01-21 21:51:29.000 021 22475.99 149.83 41469.72 88888.00 2024-01-21 21:51:30.000 021 22475.98 149.81 41469.68 47554.99 2024-01-21 21:51:31.000 021 22475.99 149.83 41469.64 88888.00 2024-01-21 21:51:32.000 021 22475.98 149.85 41469.65 88888.00 2024-01-21 21:51:33.000 021 22475.99 149.82 41469.70 88888.00 2024-01-21 21:51:34.000 021 22476.02 149.82 41469.74 88888.00 2024-01-21 21:51:35.000 021 22476.05 149.84 41469.73 47555.01 2024-01-21 21:51:36.000 021 22476.08 149.85 41469.76 88888.00 2024-01-21 21:51:37.000 021 22476.11 149.83 41469.79 88888.00 2024-01-21 21:51:38.000 021 22476.11 149.81 41469.77 88888.00 2024-01-21 21:51:39.000 021 22476.10 149.81 41469.77 88888.00 2024-01-21 21:51:40.000 021 22476.07 149.78 41469.82 47555.06 2024-01-21 21:51:41.000 021 22476.04 149.73 41469.86 88888.00 2024-01-21 21:51:42.000 021 22476.07 149.75 41469.86 88888.00 2024-01-21 21:51:43.000 021 22476.10 149.79 41469.89 88888.00 2024-01-21 21:51:44.000 021 22476.08 149.78 41469.94 88888.00 2024-01-21 21:51:45.000 021 22476.00 149.75 41469.91 47555.04 2024-01-21 21:51:46.000 021 22475.96 149.75 41469.86 88888.00 2024-01-21 21:51:47.000 021 22476.00 149.74 41469.84 88888.00 2024-01-21 21:51:48.000 021 22476.06 149.70 41469.77 88888.00 2024-01-21 21:51:49.000 021 22476.09 149.68 41469.65 88888.00 2024-01-21 21:51:50.000 021 22476.12 149.70 41469.59 47555.03 2024-01-21 21:51:51.000 021 22476.13 149.72 41469.61 88888.00 2024-01-21 21:51:52.000 021 22476.12 149.75 41469.64 88888.00 2024-01-21 21:51:53.000 021 22476.12 149.79 41469.65 88888.00 2024-01-21 21:51:54.000 021 22476.12 149.80 41469.69 88888.00 2024-01-21 21:51:55.000 021 22476.13 149.78 41469.72 47555.01 2024-01-21 21:51:56.000 021 22476.12 149.75 41469.71 88888.00 2024-01-21 21:51:57.000 021 22476.08 149.72 41469.69 88888.00 2024-01-21 21:51:58.000 021 22476.08 149.72 41469.74 88888.00 2024-01-21 21:51:59.000 021 22476.11 149.76 41469.77 88888.00 2024-01-21 21:52:00.000 021 22476.10 149.77 41469.79 47555.03 2024-01-21 21:52:01.000 021 22476.06 149.77 41469.85 88888.00 2024-01-21 21:52:02.000 021 22476.04 149.80 41469.93 88888.00 2024-01-21 21:52:03.000 021 22476.10 149.84 41469.94 88888.00 2024-01-21 21:52:04.000 021 22476.18 149.83 41469.91 88888.00 2024-01-21 21:52:05.000 021 22476.19 149.78 41469.93 47555.05 2024-01-21 21:52:06.000 021 22476.15 149.74 41469.96 88888.00 2024-01-21 21:52:07.000 021 22476.15 149.75 41469.95 88888.00 2024-01-21 21:52:08.000 021 22476.17 149.77 41469.90 88888.00 2024-01-21 21:52:09.000 021 22476.17 149.75 41469.86 88888.00 2024-01-21 21:52:10.000 021 22476.10 149.74 41469.89 47555.05 2024-01-21 21:52:11.000 021 22475.98 149.75 41469.92 88888.00 2024-01-21 21:52:12.000 021 22475.92 149.75 41469.89 88888.00 2024-01-21 21:52:13.000 021 22476.00 149.73 41469.88 88888.00 2024-01-21 21:52:14.000 021 22476.09 149.74 41469.88 88888.00 2024-01-21 21:52:15.000 021 22476.06 149.80 41469.86 47555.02 2024-01-21 21:52:16.000 021 22476.00 149.85 41469.83 88888.00 2024-01-21 21:52:17.000 021 22476.00 149.86 41469.84 88888.00 2024-01-21 21:52:18.000 021 22476.03 149.82 41469.89 88888.00 2024-01-21 21:52:19.000 021 22476.03 149.80 41469.90 88888.00 2024-01-21 21:52:20.000 021 22476.03 149.80 41469.85 47555.03 2024-01-21 21:52:21.000 021 22476.03 149.77 41469.79 88888.00 2024-01-21 21:52:22.000 021 22476.02 149.71 41469.77 88888.00 2024-01-21 21:52:23.000 021 22476.02 149.74 41469.79 88888.00 2024-01-21 21:52:24.000 021 22476.05 149.83 41469.80 88888.00 2024-01-21 21:52:25.000 021 22476.06 149.88 41469.80 47555.02 2024-01-21 21:52:26.000 021 22476.07 149.87 41469.84 88888.00 2024-01-21 21:52:27.000 021 22476.05 149.87 41469.86 88888.00 2024-01-21 21:52:28.000 021 22476.03 149.84 41469.84 88888.00 2024-01-21 21:52:29.000 021 22476.05 149.81 41469.81 88888.00 2024-01-21 21:52:30.000 021 22476.09 149.79 41469.79 47555.05 2024-01-21 21:52:31.000 021 22476.10 149.77 41469.82 88888.00 2024-01-21 21:52:32.000 021 22476.10 149.79 41469.84 88888.00 2024-01-21 21:52:33.000 021 22476.11 149.88 41469.82 88888.00 2024-01-21 21:52:34.000 021 22476.14 149.97 41469.80 88888.00 2024-01-21 21:52:35.000 021 22476.14 149.99 41469.75 47555.00 2024-01-21 21:52:36.000 021 22476.15 149.95 41469.73 88888.00 2024-01-21 21:52:37.000 021 22476.16 149.92 41469.75 88888.00 2024-01-21 21:52:38.000 021 22476.20 149.91 41469.80 88888.00 2024-01-21 21:52:39.000 021 22476.24 149.90 41469.83 88888.00 2024-01-21 21:52:40.000 021 22476.23 149.88 41469.84 47555.05 2024-01-21 21:52:41.000 021 22476.19 149.89 41469.84 88888.00 2024-01-21 21:52:42.000 021 22476.16 149.90 41469.88 88888.00 2024-01-21 21:52:43.000 021 22476.16 149.90 41469.88 88888.00 2024-01-21 21:52:44.000 021 22476.15 149.90 41469.83 88888.00 2024-01-21 21:52:45.000 021 22476.15 149.89 41469.79 47555.05 2024-01-21 21:52:46.000 021 22476.18 149.88 41469.79 88888.00 2024-01-21 21:52:47.000 021 22476.18 149.86 41469.76 88888.00 2024-01-21 21:52:48.000 021 22476.16 149.86 41469.68 88888.00 2024-01-21 21:52:49.000 021 22476.16 149.90 41469.63 88888.00 2024-01-21 21:52:50.000 021 22476.20 149.89 41469.68 47555.06 2024-01-21 21:52:51.000 021 22476.21 149.83 41469.71 88888.00 2024-01-21 21:52:52.000 021 22476.18 149.79 41469.63 88888.00 2024-01-21 21:52:53.000 021 22476.20 149.82 41469.61 88888.00 2024-01-21 21:52:54.000 021 22476.28 149.86 41469.68 88888.00 2024-01-21 21:52:55.000 021 22476.35 149.84 41469.71 47555.08 2024-01-21 21:52:56.000 021 22476.37 149.82 41469.73 88888.00 2024-01-21 21:52:57.000 021 22476.33 149.85 41469.78 88888.00 2024-01-21 21:52:58.000 021 22476.28 149.91 41469.80 88888.00 2024-01-21 21:52:59.000 021 22476.28 149.93 41469.76 88888.00 2024-01-21 21:53:00.000 021 22476.27 149.90 41469.71 47555.09 2024-01-21 21:53:01.000 021 22476.26 149.88 41469.73 88888.00 2024-01-21 21:53:02.000 021 22476.31 149.93 41469.80 88888.00 2024-01-21 21:53:03.000 021 22476.36 149.97 41469.82 88888.00 2024-01-21 21:53:04.000 021 22476.37 149.94 41469.80 88888.00 2024-01-21 21:53:05.000 021 22476.34 149.91 41469.81 47555.09 2024-01-21 21:53:06.000 021 22476.35 149.94 41469.83 88888.00 2024-01-21 21:53:07.000 021 22476.35 149.95 41469.80 88888.00 2024-01-21 21:53:08.000 021 22476.33 149.93 41469.77 88888.00 2024-01-21 21:53:09.000 021 22476.32 149.94 41469.79 88888.00 2024-01-21 21:53:10.000 021 22476.34 149.97 41469.84 47555.17 2024-01-21 21:53:11.000 021 22476.38 149.94 41469.88 88888.00 2024-01-21 21:53:12.000 021 22476.38 149.90 41469.89 88888.00 2024-01-21 21:53:13.000 021 22476.39 149.87 41469.90 88888.00 2024-01-21 21:53:14.000 021 22476.45 149.90 41469.87 88888.00 2024-01-21 21:53:15.000 021 22476.49 149.93 41469.82 47555.17 2024-01-21 21:53:16.000 021 22476.44 149.94 41469.83 88888.00 2024-01-21 21:53:17.000 021 22476.39 149.95 41469.89 88888.00 2024-01-21 21:53:18.000 021 22476.43 149.95 41469.93 88888.00 2024-01-21 21:53:19.000 021 22476.47 149.93 41469.96 88888.00 2024-01-21 21:53:20.000 021 22476.44 149.89 41469.99 47555.13 2024-01-21 21:53:21.000 021 22476.40 149.86 41470.02 88888.00 2024-01-21 21:53:22.000 021 22476.40 149.86 41470.01 88888.00 2024-01-21 21:53:23.000 021 22476.43 149.89 41469.93 88888.00 2024-01-21 21:53:24.000 021 22476.48 149.97 41469.82 88888.00 2024-01-21 21:53:25.000 021 22476.50 150.00 41469.78 47555.15 2024-01-21 21:53:26.000 021 22476.50 149.94 41469.81 88888.00 2024-01-21 21:53:27.000 021 22476.51 149.93 41469.91 88888.00 2024-01-21 21:53:28.000 021 22476.52 149.99 41470.02 88888.00 2024-01-21 21:53:29.000 021 22476.50 150.01 41470.03 88888.00 2024-01-21 21:53:30.000 021 22476.47 149.97 41469.94 47555.17 2024-01-21 21:53:31.000 021 22476.45 149.95 41469.88 88888.00 2024-01-21 21:53:32.000 021 22476.48 149.99 41469.88 88888.00 2024-01-21 21:53:33.000 021 22476.52 150.03 41469.89 88888.00 2024-01-21 21:53:34.000 021 22476.47 150.02 41469.91 88888.00 2024-01-21 21:53:35.000 021 22476.38 149.98 41469.94 47555.18 2024-01-21 21:53:36.000 021 22476.35 149.95 41469.97 88888.00 2024-01-21 21:53:37.000 021 22476.38 149.92 41469.95 88888.00 2024-01-21 21:53:38.000 021 22476.38 149.92 41469.94 88888.00 2024-01-21 21:53:39.000 021 22476.37 149.95 41469.93 88888.00 2024-01-21 21:53:40.000 021 22476.38 149.94 41469.90 47555.20 2024-01-21 21:53:41.000 021 22476.41 149.86 41469.86 88888.00 2024-01-21 21:53:42.000 021 22476.42 149.81 41469.86 88888.00 2024-01-21 21:53:43.000 021 22476.44 149.86 41469.91 88888.00 2024-01-21 21:53:44.000 021 22476.50 149.91 41469.94 88888.00 2024-01-21 21:53:45.000 021 22476.53 149.89 41469.95 47555.19 2024-01-21 21:53:46.000 021 22476.55 149.87 41470.00 88888.00 2024-01-21 21:53:47.000 021 22476.58 149.92 41470.03 88888.00 2024-01-21 21:53:48.000 021 22476.60 149.96 41469.96 88888.00 2024-01-21 21:53:49.000 021 22476.58 149.97 41469.93 88888.00 2024-01-21 21:53:50.000 021 22476.55 149.95 41469.94 47555.21 2024-01-21 21:53:51.000 021 22476.52 149.94 41469.98 88888.00 2024-01-21 21:53:52.000 021 22476.53 149.94 41469.97 88888.00 2024-01-21 21:53:53.000 021 22476.56 149.90 41469.94 88888.00 2024-01-21 21:53:54.000 021 22476.62 149.88 41469.93 88888.00 2024-01-21 21:53:55.000 021 22476.65 149.94 41469.89 47555.23 2024-01-21 21:53:56.000 021 22476.64 150.03 41469.84 88888.00 2024-01-21 21:53:57.000 021 22476.66 150.07 41469.86 88888.00 2024-01-21 21:53:58.000 021 22476.69 150.02 41469.93 88888.00 2024-01-21 21:53:59.000 021 22476.65 149.95 41469.94 88888.00 2024-01-21 21:54:00.000 021 22476.57 149.94 41469.92 47555.22 2024-01-21 21:54:01.000 021 22476.53 149.97 41469.92 88888.00 2024-01-21 21:54:02.000 021 22476.59 149.96 41469.94 88888.00 2024-01-21 21:54:03.000 021 22476.65 149.93 41469.96 88888.00 2024-01-21 21:54:04.000 021 22476.65 149.93 41470.00 88888.00 2024-01-21 21:54:05.000 021 22476.60 149.94 41470.06 47555.22 2024-01-21 21:54:06.000 021 22476.56 149.89 41470.09 88888.00 2024-01-21 21:54:07.000 021 22476.52 149.83 41470.04 88888.00 2024-01-21 21:54:08.000 021 22476.52 149.85 41469.98 88888.00 2024-01-21 21:54:09.000 021 22476.59 149.91 41469.98 88888.00 2024-01-21 21:54:10.000 021 22476.65 149.92 41469.93 47555.24 2024-01-21 21:54:11.000 021 22476.62 149.89 41469.83 88888.00 2024-01-21 21:54:12.000 021 22476.57 149.88 41469.87 88888.00 2024-01-21 21:54:13.000 021 22476.57 149.91 41470.03 88888.00 2024-01-21 21:54:14.000 021 22476.58 149.94 41470.14 88888.00 2024-01-21 21:54:15.000 021 22476.56 149.94 41470.09 47555.26 2024-01-21 21:54:16.000 021 22476.57 149.91 41469.97 88888.00 2024-01-21 21:54:17.000 021 22476.58 149.88 41469.94 88888.00 2024-01-21 21:54:18.000 021 22476.56 149.85 41469.94 88888.00 2024-01-21 21:54:19.000 021 22476.50 149.84 41469.86 88888.00 2024-01-21 21:54:20.000 021 22476.44 149.82 41469.79 47555.22 2024-01-21 21:54:21.000 021 22476.41 149.78 41469.82 88888.00 2024-01-21 21:54:22.000 021 22476.42 149.78 41469.88 88888.00 2024-01-21 21:54:23.000 021 22476.42 149.78 41469.86 88888.00 2024-01-21 21:54:24.000 021 22476.38 149.74 41469.78 88888.00 2024-01-21 21:54:25.000 021 22476.39 149.73 41469.77 47555.22 2024-01-21 21:54:26.000 021 22476.45 149.72 41469.85 88888.00 2024-01-21 21:54:27.000 021 22476.47 149.66 41469.91 88888.00 2024-01-21 21:54:28.000 021 22476.42 149.62 41469.87 88888.00 2024-01-21 21:54:29.000 021 22476.40 149.63 41469.82 88888.00 2024-01-21 21:54:30.000 021 22476.41 149.66 41469.84 47555.21 2024-01-21 21:54:31.000 021 22476.41 149.66 41469.88 88888.00 2024-01-21 21:54:32.000 021 22476.37 149.65 41469.85 88888.00 2024-01-21 21:54:33.000 021 22476.30 149.65 41469.78 88888.00 2024-01-21 21:54:34.000 021 22476.28 149.68 41469.76 88888.00 2024-01-21 21:54:35.000 021 22476.32 149.72 41469.81 47555.22 2024-01-21 21:54:36.000 021 22476.31 149.73 41469.89 88888.00 2024-01-21 21:54:37.000 021 22476.27 149.73 41469.92 88888.00 2024-01-21 21:54:38.000 021 22476.28 149.76 41469.94 88888.00 2024-01-21 21:54:39.000 021 22476.34 149.79 41469.97 88888.00 2024-01-21 21:54:40.000 021 22476.37 149.79 41469.93 47555.24 2024-01-21 21:54:41.000 021 22476.39 149.81 41469.88 88888.00 2024-01-21 21:54:42.000 021 22476.42 149.85 41469.89 88888.00 2024-01-21 21:54:43.000 021 22476.45 149.85 41469.84 88888.00 2024-01-21 21:54:44.000 021 22476.44 149.82 41469.75 88888.00 2024-01-21 21:54:45.000 021 22476.37 149.78 41469.73 47555.22 2024-01-21 21:54:46.000 021 22476.32 149.73 41469.69 88888.00 2024-01-21 21:54:47.000 021 22476.33 149.71 41469.63 88888.00 2024-01-21 21:54:48.000 021 22476.36 149.74 41469.63 88888.00 2024-01-21 21:54:49.000 021 22476.35 149.73 41469.65 88888.00 2024-01-21 21:54:50.000 021 22476.35 149.68 41469.64 47555.24 2024-01-21 21:54:51.000 021 22476.35 149.66 41469.61 88888.00 2024-01-21 21:54:52.000 021 22476.36 149.66 41469.59 88888.00 2024-01-21 21:54:53.000 021 22476.37 149.68 41469.66 88888.00 2024-01-21 21:54:54.000 021 22476.42 149.70 41469.76 88888.00 2024-01-21 21:54:55.000 021 22476.47 149.71 41469.81 47555.21 2024-01-21 21:54:56.000 021 22476.45 149.67 41469.81 88888.00 2024-01-21 21:54:57.000 021 22476.42 149.61 41469.76 88888.00 2024-01-21 21:54:58.000 021 22476.41 149.64 41469.74 88888.00 2024-01-21 21:54:59.000 021 22476.41 149.72 41469.77 88888.00 2024-01-21 21:55:00.000 021 22476.40 149.73 41469.77 47555.19 2024-01-21 21:55:01.000 021 22476.39 149.71 41469.78 88888.00 2024-01-21 21:55:02.000 021 22476.40 149.72 41469.85 88888.00 2024-01-21 21:55:03.000 021 22476.41 149.72 41469.92 88888.00 2024-01-21 21:55:04.000 021 22476.42 149.70 41469.90 88888.00 2024-01-21 21:55:05.000 021 22476.38 149.69 41469.82 47555.21 2024-01-21 21:55:06.000 021 22476.32 149.70 41469.75 88888.00 2024-01-21 21:55:07.000 021 22476.30 149.73 41469.73 88888.00 2024-01-21 21:55:08.000 021 22476.35 149.77 41469.77 88888.00 2024-01-21 21:55:09.000 021 22476.38 149.78 41469.84 88888.00 2024-01-21 21:55:10.000 021 22476.37 149.73 41469.82 47555.19 2024-01-21 21:55:11.000 021 22476.34 149.69 41469.75 88888.00 2024-01-21 21:55:12.000 021 22476.33 149.70 41469.80 88888.00 2024-01-21 21:55:13.000 021 22476.33 149.72 41469.94 88888.00 2024-01-21 21:55:14.000 021 22476.34 149.69 41470.00 88888.00 2024-01-21 21:55:15.000 021 22476.32 149.67 41469.94 47555.21 2024-01-21 21:55:16.000 021 22476.31 149.68 41469.91 88888.00 2024-01-21 21:55:17.000 021 22476.30 149.67 41469.88 88888.00 2024-01-21 21:55:18.000 021 22476.31 149.65 41469.83 88888.00 2024-01-21 21:55:19.000 021 22476.37 149.70 41469.83 88888.00 2024-01-21 21:55:20.000 021 22476.41 149.76 41469.85 47555.21 2024-01-21 21:55:21.000 021 22476.40 149.74 41469.83 88888.00 2024-01-21 21:55:22.000 021 22476.37 149.68 41469.81 88888.00 2024-01-21 21:55:23.000 021 22476.40 149.67 41469.86 88888.00 2024-01-21 21:55:24.000 021 22476.45 149.69 41469.93 88888.00 2024-01-21 21:55:25.000 021 22476.45 149.72 41469.93 47555.18 2024-01-21 21:55:26.000 021 22476.41 149.73 41469.86 88888.00 2024-01-21 21:55:27.000 021 22476.41 149.75 41469.82 88888.00 2024-01-21 21:55:28.000 021 22476.47 149.81 41469.82 88888.00 2024-01-21 21:55:29.000 021 22476.53 149.82 41469.82 88888.00 2024-01-21 21:55:30.000 021 22476.53 149.76 41469.82 47555.19 2024-01-21 21:55:31.000 021 22476.53 149.72 41469.81 88888.00 2024-01-21 21:55:32.000 021 22476.53 149.72 41469.77 88888.00 2024-01-21 21:55:33.000 021 22476.54 149.70 41469.73 88888.00 2024-01-21 21:55:34.000 021 22476.54 149.71 41469.73 88888.00 2024-01-21 21:55:35.000 021 22476.50 149.76 41469.77 47555.21 2024-01-21 21:55:36.000 021 22476.50 149.80 41469.82 88888.00 2024-01-21 21:55:37.000 021 22476.52 149.78 41469.88 88888.00 2024-01-21 21:55:38.000 021 22476.52 149.78 41469.96 88888.00 2024-01-21 21:55:39.000 021 22476.51 149.83 41470.03 88888.00 2024-01-21 21:55:40.000 021 22476.49 149.82 41469.99 47555.23 2024-01-21 21:55:41.000 021 22476.48 149.75 41469.88 88888.00 2024-01-21 21:55:42.000 021 22476.47 149.75 41469.80 88888.00 2024-01-21 21:55:43.000 021 22476.45 149.81 41469.80 88888.00 2024-01-21 21:55:44.000 021 22476.46 149.86 41469.89 88888.00 2024-01-21 21:55:45.000 021 22476.47 149.88 41470.02 47555.19 2024-01-21 21:55:46.000 021 22476.45 149.89 41470.02 88888.00 2024-01-21 21:55:47.000 021 22476.40 149.88 41469.92 88888.00 2024-01-21 21:55:48.000 021 22476.37 149.86 41469.82 88888.00 2024-01-21 21:55:49.000 021 22476.40 149.87 41469.77 88888.00 2024-01-21 21:55:50.000 021 22476.45 149.88 41469.81 47555.22 2024-01-21 21:55:51.000 021 22476.47 149.87 41469.90 88888.00 2024-01-21 21:55:52.000 021 22476.42 149.83 41469.93 88888.00 2024-01-21 21:55:53.000 021 22476.42 149.84 41469.87 88888.00 2024-01-21 21:55:54.000 021 22476.48 149.91 41469.82 88888.00 2024-01-21 21:55:55.000 021 22476.49 149.94 41469.86 47555.21 2024-01-21 21:55:56.000 021 22476.44 149.89 41469.91 88888.00 2024-01-21 21:55:57.000 021 22476.38 149.84 41469.89 88888.00 2024-01-21 21:55:58.000 021 22476.37 149.83 41469.82 88888.00 2024-01-21 21:55:59.000 021 22476.41 149.84 41469.81 88888.00 2024-01-21 21:56:00.000 021 22476.47 149.85 41469.84 47555.21 2024-01-21 21:56:01.000 021 22476.50 149.88 41469.89 88888.00 2024-01-21 21:56:02.000 021 22476.50 149.92 41469.95 88888.00 2024-01-21 21:56:03.000 021 22476.47 149.90 41469.95 88888.00 2024-01-21 21:56:04.000 021 22476.43 149.84 41469.91 88888.00 2024-01-21 21:56:05.000 021 22476.43 149.81 41469.86 47555.26 2024-01-21 21:56:06.000 021 22476.47 149.81 41469.82 88888.00 2024-01-21 21:56:07.000 021 22476.52 149.83 41469.82 88888.00 2024-01-21 21:56:08.000 021 22476.53 149.83 41469.86 88888.00 2024-01-21 21:56:09.000 021 22476.51 149.82 41469.89 88888.00 2024-01-21 21:56:10.000 021 22476.50 149.82 41469.91 47555.25 2024-01-21 21:56:11.000 021 22476.50 149.85 41469.88 88888.00 2024-01-21 21:56:12.000 021 22476.51 149.91 41469.85 88888.00 2024-01-21 21:56:13.000 021 22476.52 149.96 41469.87 88888.00 2024-01-21 21:56:14.000 021 22476.55 149.95 41469.90 88888.00 2024-01-21 21:56:15.000 021 22476.58 149.93 41469.91 47555.28 2024-01-21 21:56:16.000 021 22476.56 149.93 41469.86 88888.00 2024-01-21 21:56:17.000 021 22476.52 149.91 41469.81 88888.00 2024-01-21 21:56:18.000 021 22476.52 149.88 41469.82 88888.00 2024-01-21 21:56:19.000 021 22476.56 149.88 41469.83 88888.00 2024-01-21 21:56:20.000 021 22476.55 149.91 41469.81 47555.26 2024-01-21 21:56:21.000 021 22476.52 149.91 41469.83 88888.00 2024-01-21 21:56:22.000 021 22476.53 149.90 41469.89 88888.00 2024-01-21 21:56:23.000 021 22476.55 149.94 41469.95 88888.00 2024-01-21 21:56:24.000 021 22476.55 150.02 41469.98 88888.00 2024-01-21 21:56:25.000 021 22476.56 150.06 41469.99 47555.27 2024-01-21 21:56:26.000 021 22476.56 150.03 41469.93 88888.00 2024-01-21 21:56:27.000 021 22476.57 150.02 41469.90 88888.00 2024-01-21 21:56:28.000 021 22476.57 150.01 41469.98 88888.00 2024-01-21 21:56:29.000 021 22476.58 149.97 41470.00 88888.00 2024-01-21 21:56:30.000 021 22476.56 149.93 41469.91 47555.28 2024-01-21 21:56:31.000 021 22476.53 149.91 41469.81 88888.00 2024-01-21 21:56:32.000 021 22476.51 149.91 41469.77 88888.00 2024-01-21 21:56:33.000 021 22476.51 149.91 41469.77 88888.00 2024-01-21 21:56:34.000 021 22476.51 149.92 41469.73 88888.00 2024-01-21 21:56:35.000 021 22476.51 149.93 41469.68 47555.30 2024-01-21 21:56:36.000 021 22476.53 149.90 41469.68 88888.00 2024-01-21 21:56:37.000 021 22476.54 149.88 41469.71 88888.00 2024-01-21 21:56:38.000 021 22476.53 149.90 41469.69 88888.00 2024-01-21 21:56:39.000 021 22476.56 149.94 41469.69 88888.00 2024-01-21 21:56:40.000 021 22476.58 149.97 41469.78 47555.30 2024-01-21 21:56:41.000 021 22476.57 150.02 41469.82 88888.00 2024-01-21 21:56:42.000 021 22476.56 150.06 41469.77 88888.00 2024-01-21 21:56:43.000 021 22476.56 150.07 41469.77 88888.00 2024-01-21 21:56:44.000 021 22476.55 150.03 41469.84 88888.00 2024-01-21 21:56:45.000 021 22476.51 149.99 41469.88 47555.30 2024-01-21 21:56:46.000 021 22476.48 149.96 41469.89 88888.00 2024-01-21 21:56:47.000 021 22476.52 149.94 41469.88 88888.00 2024-01-21 21:56:48.000 021 22476.60 149.94 41469.82 88888.00 2024-01-21 21:56:49.000 021 22476.58 149.95 41469.79 88888.00 2024-01-21 21:56:50.000 021 22476.50 149.97 41469.84 47555.27 2024-01-21 21:56:51.000 021 22476.44 150.00 41469.88 88888.00 2024-01-21 21:56:52.000 021 22476.44 149.99 41469.86 88888.00 2024-01-21 21:56:53.000 021 22476.49 149.97 41469.79 88888.00 2024-01-21 21:56:54.000 021 22476.54 149.97 41469.72 88888.00 2024-01-21 21:56:55.000 021 22476.58 149.98 41469.73 47555.29 2024-01-21 21:56:56.000 021 22476.61 149.97 41469.75 88888.00 2024-01-21 21:56:57.000 021 22476.63 149.97 41469.73 88888.00 2024-01-21 21:56:58.000 021 22476.62 149.99 41469.68 88888.00 2024-01-21 21:56:59.000 021 22476.58 150.01 41469.64 88888.00 2024-01-21 21:57:00.000 021 22476.52 149.98 41469.66 47555.29 2024-01-21 21:57:01.000 021 22476.51 149.91 41469.66 88888.00 2024-01-21 21:57:02.000 021 22476.55 149.86 41469.64 88888.00 2024-01-21 21:57:03.000 021 22476.58 149.88 41469.69 88888.00 2024-01-21 21:57:04.000 021 22476.60 149.94 41469.76 88888.00 2024-01-21 21:57:05.000 021 22476.57 149.96 41469.74 47555.29 2024-01-21 21:57:06.000 021 22476.51 149.91 41469.67 88888.00 2024-01-21 21:57:07.000 021 22476.50 149.87 41469.61 88888.00 2024-01-21 21:57:08.000 021 22476.58 149.90 41469.60 88888.00 2024-01-21 21:57:09.000 021 22476.63 149.94 41469.60 88888.00 2024-01-21 21:57:10.000 021 22476.63 149.95 41469.62 47555.29 2024-01-21 21:57:11.000 021 22476.63 149.92 41469.70 88888.00 2024-01-21 21:57:12.000 021 22476.66 149.88 41469.79 88888.00 2024-01-21 21:57:13.000 021 22476.69 149.88 41469.82 88888.00 2024-01-21 21:57:14.000 021 22476.69 149.91 41469.78 88888.00 2024-01-21 21:57:15.000 021 22476.66 149.90 41469.72 47555.31 2024-01-21 21:57:16.000 021 22476.63 149.88 41469.69 88888.00 2024-01-21 21:57:17.000 021 22476.65 149.87 41469.67 88888.00 2024-01-21 21:57:18.000 021 22476.67 149.86 41469.59 88888.00 2024-01-21 21:57:19.000 021 22476.62 149.83 41469.50 88888.00 2024-01-21 21:57:20.000 021 22476.58 149.80 41469.52 47555.34 2024-01-21 21:57:21.000 021 22476.59 149.78 41469.57 88888.00 2024-01-21 21:57:22.000 021 22476.65 149.80 41469.62 88888.00 2024-01-21 21:57:23.000 021 22476.71 149.84 41469.65 88888.00 2024-01-21 21:57:24.000 021 22476.71 149.87 41469.66 88888.00 2024-01-21 21:57:25.000 021 22476.69 149.92 41469.65 47555.34 2024-01-21 21:57:26.000 021 22476.67 149.94 41469.60 88888.00 2024-01-21 21:57:27.000 021 22476.65 149.88 41469.53 88888.00 2024-01-21 21:57:28.000 021 22476.63 149.86 41469.55 88888.00 2024-01-21 21:57:29.000 021 22476.65 149.88 41469.61 88888.00 2024-01-21 21:57:30.000 021 22476.69 149.89 41469.63 47555.36 2024-01-21 21:57:31.000 021 22476.72 149.92 41469.61 88888.00 2024-01-21 21:57:32.000 021 22476.72 149.96 41469.61 88888.00 2024-01-21 21:57:33.000 021 22476.72 150.01 41469.63 88888.00 2024-01-21 21:57:34.000 021 22476.70 150.06 41469.65 88888.00 2024-01-21 21:57:35.000 021 22476.66 150.07 41469.64 47555.35 2024-01-21 21:57:36.000 021 22476.64 150.05 41469.62 88888.00 2024-01-21 21:57:37.000 021 22476.67 150.07 41469.60 88888.00 2024-01-21 21:57:38.000 021 22476.70 150.09 41469.62 88888.00 2024-01-21 21:57:39.000 021 22476.66 150.09 41469.62 88888.00 2024-01-21 21:57:40.000 021 22476.58 150.03 41469.57 47555.36 2024-01-21 21:57:41.000 021 22476.57 149.97 41469.54 88888.00 2024-01-21 21:57:42.000 021 22476.62 149.92 41469.58 88888.00 2024-01-21 21:57:43.000 021 22476.62 149.85 41469.58 88888.00 2024-01-21 21:57:44.000 021 22476.63 149.80 41469.60 88888.00 2024-01-21 21:57:45.000 021 22476.66 149.82 41469.67 47555.36 2024-01-21 21:57:46.000 021 22476.65 149.91 41469.68 88888.00 2024-01-21 21:57:47.000 021 22476.61 149.98 41469.68 88888.00 2024-01-21 21:57:48.000 021 22476.58 150.00 41469.72 88888.00 2024-01-21 21:57:49.000 021 22476.56 149.99 41469.71 88888.00 2024-01-21 21:57:50.000 021 22476.54 149.94 41469.59 47555.34 2024-01-21 21:57:51.000 021 22476.52 149.87 41469.50 88888.00 2024-01-21 21:57:52.000 021 22476.50 149.85 41469.49 88888.00 2024-01-21 21:57:53.000 021 22476.49 149.89 41469.50 88888.00 2024-01-21 21:57:54.000 021 22476.53 149.94 41469.52 88888.00 2024-01-21 21:57:55.000 021 22476.59 149.95 41469.59 47555.34 2024-01-21 21:57:56.000 021 22476.68 149.99 41469.67 88888.00 2024-01-21 21:57:57.000 021 22476.76 150.03 41469.66 88888.00 2024-01-21 21:57:58.000 021 22476.77 150.02 41469.61 88888.00 2024-01-21 21:57:59.000 021 22476.74 150.01 41469.61 88888.00 2024-01-21 21:58:00.000 021 22476.71 150.00 41469.62 47555.31 2024-01-21 21:58:01.000 021 22476.68 149.99 41469.65 88888.00 2024-01-21 21:58:02.000 021 22476.65 149.97 41469.68 88888.00 2024-01-21 21:58:03.000 021 22476.63 149.95 41469.69 88888.00 2024-01-21 21:58:04.000 021 22476.65 149.97 41469.70 88888.00 2024-01-21 21:58:05.000 021 22476.68 150.00 41469.79 47555.32 2024-01-21 21:58:06.000 021 22476.71 149.99 41469.86 88888.00 2024-01-21 21:58:07.000 021 22476.69 149.93 41469.78 88888.00 2024-01-21 21:58:08.000 021 22476.68 149.89 41469.59 88888.00 2024-01-21 21:58:09.000 021 22476.68 149.91 41469.51 88888.00 2024-01-21 21:58:10.000 021 22476.67 149.94 41469.53 47555.35 2024-01-21 21:58:11.000 021 22476.68 149.93 41469.59 88888.00 2024-01-21 21:58:12.000 021 22476.76 149.92 41469.66 88888.00 2024-01-21 21:58:13.000 021 22476.82 149.95 41469.70 88888.00 2024-01-21 21:58:14.000 021 22476.80 150.01 41469.68 88888.00 2024-01-21 21:58:15.000 021 22476.78 150.06 41469.65 47555.33 2024-01-21 21:58:16.000 021 22476.77 150.04 41469.66 88888.00 2024-01-21 21:58:17.000 021 22476.76 149.96 41469.73 88888.00 2024-01-21 21:58:18.000 021 22476.76 149.93 41469.75 88888.00 2024-01-21 21:58:19.000 021 22476.78 149.98 41469.74 88888.00 2024-01-21 21:58:20.000 021 22476.81 150.01 41469.77 47555.35 2024-01-21 21:58:21.000 021 22476.85 150.03 41469.82 88888.00 2024-01-21 21:58:22.000 021 22476.90 150.07 41469.84 88888.00 2024-01-21 21:58:23.000 021 22476.91 150.09 41469.82 88888.00 2024-01-21 21:58:24.000 021 22476.90 150.11 41469.82 88888.00 2024-01-21 21:58:25.000 021 22476.87 150.13 41469.83 47555.36 2024-01-21 21:58:26.000 021 22476.84 150.12 41469.81 88888.00 2024-01-21 21:58:27.000 021 22476.81 150.06 41469.81 88888.00 2024-01-21 21:58:28.000 021 22476.78 150.02 41469.80 88888.00 2024-01-21 21:58:29.000 021 22476.78 150.03 41469.84 88888.00 2024-01-21 21:58:30.000 021 22476.78 150.07 41469.95 47555.38 2024-01-21 21:58:31.000 021 22476.79 150.09 41470.04 88888.00 2024-01-21 21:58:32.000 021 22476.79 150.09 41470.02 88888.00 2024-01-21 21:58:33.000 021 22476.74 150.08 41469.93 88888.00 2024-01-21 21:58:34.000 021 22476.72 150.09 41469.89 88888.00 2024-01-21 21:58:35.000 021 22476.76 150.05 41469.87 47555.38 2024-01-21 21:58:36.000 021 22476.82 150.00 41469.81 88888.00 2024-01-21 21:58:37.000 021 22476.82 150.00 41469.79 88888.00 2024-01-21 21:58:38.000 021 22476.79 150.02 41469.80 88888.00 2024-01-21 21:58:39.000 021 22476.77 150.03 41469.81 88888.00 2024-01-21 21:58:40.000 021 22476.76 150.05 41469.85 47555.38 2024-01-21 21:58:41.000 021 22476.77 150.06 41469.90 88888.00 2024-01-21 21:58:42.000 021 22476.78 150.05 41469.93 88888.00 2024-01-21 21:58:43.000 021 22476.78 150.03 41469.94 88888.00 2024-01-21 21:58:44.000 021 22476.78 150.02 41469.94 88888.00 2024-01-21 21:58:45.000 021 22476.77 150.04 41469.91 47555.34 2024-01-21 21:58:46.000 021 22476.73 150.05 41469.88 88888.00 2024-01-21 21:58:47.000 021 22476.72 150.06 41469.86 88888.00 2024-01-21 21:58:48.000 021 22476.76 150.07 41469.84 88888.00 2024-01-21 21:58:49.000 021 22476.80 150.09 41469.81 88888.00 2024-01-21 21:58:50.000 021 22476.77 150.07 41469.76 47555.36 2024-01-21 21:58:51.000 021 22476.73 150.04 41469.72 88888.00 2024-01-21 21:58:52.000 021 22476.70 150.04 41469.72 88888.00 2024-01-21 21:58:53.000 021 22476.69 150.06 41469.75 88888.00 2024-01-21 21:58:54.000 021 22476.71 150.12 41469.81 88888.00 2024-01-21 21:58:55.000 021 22476.76 150.13 41469.87 47555.37 2024-01-21 21:58:56.000 021 22476.76 150.10 41469.92 88888.00 2024-01-21 21:58:57.000 021 22476.73 150.09 41469.93 88888.00 2024-01-21 21:58:58.000 021 22476.76 150.10 41469.88 88888.00 2024-01-21 21:58:59.000 021 22476.82 150.12 41469.86 88888.00 2024-01-21 21:59:00.000 021 22476.86 150.14 41469.87 47555.40 2024-01-21 21:59:01.000 021 22476.85 150.15 41469.84 88888.00 2024-01-21 21:59:02.000 021 22476.81 150.15 41469.77 88888.00 2024-01-21 21:59:03.000 021 22476.79 150.16 41469.75 88888.00 2024-01-21 21:59:04.000 021 22476.84 150.19 41469.84 88888.00 2024-01-21 21:59:05.000 021 22476.89 150.20 41469.92 47555.41 2024-01-21 21:59:06.000 021 22476.88 150.17 41469.88 88888.00 2024-01-21 21:59:07.000 021 22476.83 150.13 41469.77 88888.00 2024-01-21 21:59:08.000 021 22476.78 150.14 41469.71 88888.00 2024-01-21 21:59:09.000 021 22476.81 150.16 41469.74 88888.00 2024-01-21 21:59:10.000 021 22476.90 150.19 41469.84 47555.43 2024-01-21 21:59:11.000 021 22476.98 150.23 41469.98 88888.00 2024-01-21 21:59:12.000 021 22477.00 150.22 41470.01 88888.00 2024-01-21 21:59:13.000 021 22477.03 150.22 41469.89 88888.00 2024-01-21 21:59:14.000 021 22477.07 150.26 41469.85 88888.00 2024-01-21 21:59:15.000 021 22477.05 150.27 41469.92 47555.44 2024-01-21 21:59:16.000 021 22477.01 150.21 41469.91 88888.00 2024-01-21 21:59:17.000 021 22477.00 150.14 41469.81 88888.00 2024-01-21 21:59:18.000 021 22477.03 150.13 41469.77 88888.00 2024-01-21 21:59:19.000 021 22477.06 150.15 41469.74 88888.00 2024-01-21 21:59:20.000 021 22477.08 150.14 41469.68 47555.47 2024-01-21 21:59:21.000 021 22477.09 150.15 41469.72 88888.00 2024-01-21 21:59:22.000 021 22477.10 150.20 41469.84 88888.00 2024-01-21 21:59:23.000 021 22477.08 150.25 41469.86 88888.00 2024-01-21 21:59:24.000 021 22477.06 150.24 41469.84 88888.00 2024-01-21 21:59:25.000 021 22477.05 150.21 41469.84 47555.46 2024-01-21 21:59:26.000 021 22477.05 150.17 41469.82 88888.00 2024-01-21 21:59:27.000 021 22477.07 150.19 41469.81 88888.00 2024-01-21 21:59:28.000 021 22477.10 150.23 41469.74 88888.00 2024-01-21 21:59:29.000 021 22477.10 150.26 41469.72 88888.00 2024-01-21 21:59:30.000 021 22477.09 150.27 41469.77 47555.50 2024-01-21 21:59:31.000 021 22477.09 150.27 41469.75 88888.00 2024-01-21 21:59:32.000 021 22477.08 150.24 41469.66 88888.00 2024-01-21 21:59:33.000 021 22477.06 150.19 41469.59 88888.00 2024-01-21 21:59:34.000 021 22477.03 150.17 41469.54 88888.00 2024-01-21 21:59:35.000 021 22477.03 150.18 41469.56 47555.49 2024-01-21 21:59:36.000 021 22477.04 150.18 41469.66 88888.00 2024-01-21 21:59:37.000 021 22477.02 150.16 41469.78 88888.00 2024-01-21 21:59:38.000 021 22477.00 150.17 41469.81 88888.00 2024-01-21 21:59:39.000 021 22477.00 150.22 41469.77 88888.00 2024-01-21 21:59:40.000 021 22477.01 150.26 41469.75 47555.50 2024-01-21 21:59:41.000 021 22477.06 150.25 41469.73 88888.00 2024-01-21 21:59:42.000 021 22477.12 150.19 41469.69 88888.00 2024-01-21 21:59:43.000 021 22477.13 150.17 41469.72 88888.00 2024-01-21 21:59:44.000 021 22477.09 150.21 41469.82 88888.00 2024-01-21 21:59:45.000 021 22477.08 150.21 41469.84 47555.52 2024-01-21 21:59:46.000 021 22477.13 150.11 41469.80 88888.00 2024-01-21 21:59:47.000 021 22477.16 150.06 41469.78 88888.00 2024-01-21 21:59:48.000 021 22477.14 150.10 41469.80 88888.00 2024-01-21 21:59:49.000 021 22477.10 150.16 41469.80 88888.00 2024-01-21 21:59:50.000 021 22477.07 150.13 41469.78 47555.57 2024-01-21 21:59:51.000 021 22477.06 150.06 41469.77 88888.00 2024-01-21 21:59:52.000 021 22477.08 150.06 41469.83 88888.00 2024-01-21 21:59:53.000 021 22477.12 150.11 41469.93 88888.00 2024-01-21 21:59:54.000 021 22477.15 150.16 41469.96 88888.00 2024-01-21 21:59:55.000 021 22477.18 150.18 41469.91 47555.58 2024-01-21 21:59:56.000 021 22477.18 150.17 41469.82 88888.00 2024-01-21 21:59:57.000 021 22477.19 150.15 41469.73 88888.00 2024-01-21 21:59:58.000 021 22477.24 150.16 41469.68 88888.00 2024-01-21 21:59:59.000 021 22477.25 150.14 41469.66 88888.00 2024-01-21 22:00:00.000 021 22477.24 150.09 41469.70 47555.61 2024-01-21 22:00:01.000 021 22477.27 150.07 41469.77 88888.00 2024-01-21 22:00:02.000 021 22477.30 150.09 41469.81 88888.00 2024-01-21 22:00:03.000 021 22477.33 150.14 41469.84 88888.00 2024-01-21 22:00:04.000 021 22477.34 150.18 41469.83 88888.00 2024-01-21 22:00:05.000 021 22477.34 150.16 41469.82 47555.64 2024-01-21 22:00:06.000 021 22477.36 150.13 41469.88 88888.00 2024-01-21 22:00:07.000 021 22477.38 150.13 41469.97 88888.00 2024-01-21 22:00:08.000 021 22477.34 150.14 41470.00 88888.00 2024-01-21 22:00:09.000 021 22477.28 150.11 41469.97 88888.00 2024-01-21 22:00:10.000 021 22477.31 150.08 41469.91 47555.64 2024-01-21 22:00:11.000 021 22477.37 150.08 41469.88 88888.00 2024-01-21 22:00:12.000 021 22477.39 150.11 41469.87 88888.00 2024-01-21 22:00:13.000 021 22477.39 150.15 41469.84 88888.00 2024-01-21 22:00:14.000 021 22477.37 150.16 41469.83 88888.00 2024-01-21 22:00:15.000 021 22477.34 150.14 41469.84 47555.67 2024-01-21 22:00:16.000 021 22477.32 150.12 41469.80 88888.00 2024-01-21 22:00:17.000 021 22477.35 150.13 41469.72 88888.00 2024-01-21 22:00:18.000 021 22477.38 150.12 41469.66 88888.00 2024-01-21 22:00:19.000 021 22477.39 150.11 41469.66 88888.00 2024-01-21 22:00:20.000 021 22477.41 150.15 41469.74 47555.68 2024-01-21 22:00:21.000 021 22477.41 150.16 41469.81 88888.00 2024-01-21 22:00:22.000 021 22477.41 150.13 41469.82 88888.00 2024-01-21 22:00:23.000 021 22477.43 150.09 41469.81 88888.00 2024-01-21 22:00:24.000 021 22477.40 150.04 41469.78 88888.00 2024-01-21 22:00:25.000 021 22477.38 150.01 41469.75 47555.70 2024-01-21 22:00:26.000 021 22477.45 149.98 41469.72 88888.00 2024-01-21 22:00:27.000 021 22477.58 149.97 41469.72 88888.00 2024-01-21 22:00:28.000 021 22477.67 150.03 41469.74 88888.00 2024-01-21 22:00:29.000 021 22477.66 150.13 41469.73 88888.00 2024-01-21 22:00:30.000 021 22477.65 150.18 41469.74 47555.73 2024-01-21 22:00:31.000 021 22477.66 150.15 41469.80 88888.00 2024-01-21 22:00:32.000 021 22477.62 150.08 41469.82 88888.00 2024-01-21 22:00:33.000 021 22477.57 150.03 41469.79 88888.00 2024-01-21 22:00:34.000 021 22477.56 150.01 41469.75 88888.00 2024-01-21 22:00:35.000 021 22477.57 150.02 41469.78 47555.73 2024-01-21 22:00:36.000 021 22477.59 150.08 41469.85 88888.00 2024-01-21 22:00:37.000 021 22477.63 150.16 41469.89 88888.00 2024-01-21 22:00:38.000 021 22477.65 150.16 41469.91 88888.00 2024-01-21 22:00:39.000 021 22477.63 150.16 41469.94 88888.00 2024-01-21 22:00:40.000 021 22477.59 150.15 41469.94 47555.79 2024-01-21 22:00:41.000 021 22477.56 150.12 41469.89 88888.00 2024-01-21 22:00:42.000 021 22477.57 150.09 41469.89 88888.00 2024-01-21 22:00:43.000 021 22477.61 150.08 41469.95 88888.00 2024-01-21 22:00:44.000 021 22477.63 150.08 41470.04 88888.00 2024-01-21 22:00:45.000 021 22477.62 150.10 41470.05 47555.79 2024-01-21 22:00:46.000 021 22477.57 150.13 41469.95 88888.00 2024-01-21 22:00:47.000 021 22477.53 150.15 41469.81 88888.00 2024-01-21 22:00:48.000 021 22477.54 150.10 41469.77 88888.00 2024-01-21 22:00:49.000 021 22477.56 150.03 41469.80 88888.00 2024-01-21 22:00:50.000 021 22477.56 150.03 41469.78 47555.82 2024-01-21 22:00:51.000 021 22477.57 150.04 41469.79 88888.00 2024-01-21 22:00:52.000 021 22477.60 149.98 41469.89 88888.00 2024-01-21 22:00:53.000 021 22477.63 149.93 41469.98 88888.00 2024-01-21 22:00:54.000 021 22477.68 149.93 41469.99 88888.00 2024-01-21 22:00:55.000 021 22477.72 149.93 41469.98 47555.87 2024-01-21 22:00:56.000 021 22477.73 149.94 41470.00 88888.00 2024-01-21 22:00:57.000 021 22477.73 149.94 41469.99 88888.00 2024-01-21 22:00:58.000 021 22477.74 149.96 41469.94 88888.00 2024-01-21 22:00:59.000 021 22477.76 149.98 41469.88 88888.00 2024-01-21 22:01:00.000 021 22477.79 150.00 41469.92 47555.87 2024-01-21 22:01:01.000 021 22477.80 150.04 41470.01 88888.00 2024-01-21 22:01:02.000 021 22477.78 150.06 41470.02 88888.00 2024-01-21 22:01:03.000 021 22477.76 150.04 41470.02 88888.00 2024-01-21 22:01:04.000 021 22477.76 150.05 41470.06 88888.00 2024-01-21 22:01:05.000 021 22477.78 150.04 41470.02 47555.87 2024-01-21 22:01:06.000 021 22477.80 150.02 41469.94 88888.00 2024-01-21 22:01:07.000 021 22477.83 150.03 41469.95 88888.00 2024-01-21 22:01:08.000 021 22477.87 150.05 41470.01 88888.00 2024-01-21 22:01:09.000 021 22477.89 150.10 41470.02 88888.00 2024-01-21 22:01:10.000 021 22477.85 150.13 41470.00 47555.91 2024-01-21 22:01:11.000 021 22477.82 150.07 41469.97 88888.00 2024-01-21 22:01:12.000 021 22477.85 150.01 41469.98 88888.00 2024-01-21 22:01:13.000 021 22477.93 150.01 41470.05 88888.00 2024-01-21 22:01:14.000 021 22477.96 150.03 41470.12 88888.00 2024-01-21 22:01:15.000 021 22477.94 150.05 41470.12 47555.98 2024-01-21 22:01:16.000 021 22477.90 150.02 41470.05 88888.00 2024-01-21 22:01:17.000 021 22477.90 149.99 41470.00 88888.00 2024-01-21 22:01:18.000 021 22477.95 150.03 41470.06 88888.00 2024-01-21 22:01:19.000 021 22477.97 150.10 41470.12 88888.00 2024-01-21 22:01:20.000 021 22477.94 150.10 41470.14 47555.99 2024-01-21 22:01:21.000 021 22477.93 150.07 41470.17 88888.00 2024-01-21 22:01:22.000 021 22477.95 150.03 41470.13 88888.00 2024-01-21 22:01:23.000 021 22477.96 149.99 41470.02 88888.00 2024-01-21 22:01:24.000 021 22477.96 150.00 41469.92 88888.00 2024-01-21 22:01:25.000 021 22477.92 150.03 41469.92 47556.01 2024-01-21 22:01:26.000 021 22477.91 150.07 41469.97 88888.00 2024-01-21 22:01:27.000 021 22477.97 150.11 41470.01 88888.00 2024-01-21 22:01:28.000 021 22478.03 150.11 41470.01 88888.00 2024-01-21 22:01:29.000 021 22478.05 150.14 41469.93 88888.00 2024-01-21 22:01:30.000 021 22478.02 150.19 41469.88 47556.01 2024-01-21 22:01:31.000 021 22477.99 150.17 41469.89 88888.00 2024-01-21 22:01:32.000 021 22477.95 150.13 41469.84 88888.00 2024-01-21 22:01:33.000 021 22477.93 150.16 41469.79 88888.00 2024-01-21 22:01:34.000 021 22477.97 150.20 41469.82 88888.00 2024-01-21 22:01:35.000 021 22478.00 150.19 41469.87 47556.03 2024-01-21 22:01:36.000 021 22478.01 150.16 41469.89 88888.00 2024-01-21 22:01:37.000 021 22478.01 150.14 41469.91 88888.00 2024-01-21 22:01:38.000 021 22478.02 150.10 41469.93 88888.00 2024-01-21 22:01:39.000 021 22478.07 150.09 41469.96 88888.00 2024-01-21 22:01:40.000 021 22478.14 150.13 41470.04 47556.04 2024-01-21 22:01:41.000 021 22478.16 150.14 41470.08 88888.00 2024-01-21 22:01:42.000 021 22478.16 150.15 41470.08 88888.00 2024-01-21 22:01:43.000 021 22478.18 150.18 41470.07 88888.00 2024-01-21 22:01:44.000 021 22478.17 150.21 41470.00 88888.00 2024-01-21 22:01:45.000 021 22478.18 150.21 41469.89 47556.05 2024-01-21 22:01:46.000 021 22478.19 150.16 41469.88 88888.00 2024-01-21 22:01:47.000 021 22478.15 150.08 41469.91 88888.00 2024-01-21 22:01:48.000 021 22478.10 150.08 41469.97 88888.00 2024-01-21 22:01:49.000 021 22478.08 150.10 41470.03 88888.00 2024-01-21 22:01:50.000 021 22478.10 150.13 41470.04 47556.06 2024-01-21 22:01:51.000 021 22478.14 150.18 41470.02 88888.00 2024-01-21 22:01:52.000 021 22478.17 150.20 41469.97 88888.00 2024-01-21 22:01:53.000 021 22478.19 150.21 41469.94 88888.00 2024-01-21 22:01:54.000 021 22478.23 150.21 41470.00 88888.00 2024-01-21 22:01:55.000 021 22478.22 150.16 41470.02 47556.07 2024-01-21 22:01:56.000 021 22478.21 150.12 41469.96 88888.00 2024-01-21 22:01:57.000 021 22478.24 150.16 41469.91 88888.00 2024-01-21 22:01:58.000 021 22478.25 150.20 41469.90 88888.00 2024-01-21 22:01:59.000 021 22478.22 150.25 41469.93 88888.00 2024-01-21 22:02:00.000 021 22478.20 150.31 41470.02 47556.09 2024-01-21 22:02:01.000 021 22478.22 150.35 41470.10 88888.00 2024-01-21 22:02:02.000 021 22478.23 150.35 41470.05 88888.00 2024-01-21 22:02:03.000 021 22478.20 150.31 41469.94 88888.00 2024-01-21 22:02:04.000 021 22478.19 150.28 41469.89 88888.00 2024-01-21 22:02:05.000 021 22478.22 150.26 41469.93 47556.07 2024-01-21 22:02:06.000 021 22478.27 150.26 41469.94 88888.00 2024-01-21 22:02:07.000 021 22478.29 150.31 41469.97 88888.00 2024-01-21 22:02:08.000 021 22478.29 150.35 41470.02 88888.00 2024-01-21 22:02:09.000 021 22478.27 150.38 41470.06 88888.00 2024-01-21 22:02:10.000 021 22478.24 150.40 41470.08 47556.07 2024-01-21 22:02:11.000 021 22478.22 150.37 41470.10 88888.00 2024-01-21 22:02:12.000 021 22478.20 150.31 41470.10 88888.00 2024-01-21 22:02:13.000 021 22478.16 150.29 41470.13 88888.00 2024-01-21 22:02:14.000 021 22478.16 150.29 41470.13 88888.00 2024-01-21 22:02:15.000 021 22478.21 150.29 41470.07 47556.10 2024-01-21 22:02:16.000 021 22478.28 150.28 41470.04 88888.00 2024-01-21 22:02:17.000 021 22478.31 150.25 41470.07 88888.00 2024-01-21 22:02:18.000 021 22478.30 150.25 41470.13 88888.00 2024-01-21 22:02:19.000 021 22478.27 150.24 41470.13 88888.00 2024-01-21 22:02:20.000 021 22478.27 150.21 41470.10 47556.13 2024-01-21 22:02:21.000 021 22478.28 150.17 41470.11 88888.00 2024-01-21 22:02:22.000 021 22478.29 150.13 41470.11 88888.00 2024-01-21 22:02:23.000 021 22478.26 150.11 41470.06 88888.00 2024-01-21 22:02:24.000 021 22478.23 150.13 41470.05 88888.00 2024-01-21 22:02:25.000 021 22478.24 150.15 41470.11 47556.14 2024-01-21 22:02:26.000 021 22478.28 150.14 41470.15 88888.00 2024-01-21 22:02:27.000 021 22478.29 150.16 41470.11 88888.00 2024-01-21 22:02:28.000 021 22478.29 150.17 41470.00 88888.00 2024-01-21 22:02:29.000 021 22478.29 150.15 41469.91 88888.00 2024-01-21 22:02:30.000 021 22478.28 150.12 41469.89 47556.19 2024-01-21 22:02:31.000 021 22478.31 150.10 41469.96 88888.00 2024-01-21 22:02:32.000 021 22478.35 150.12 41470.02 88888.00 2024-01-21 22:02:33.000 021 22478.38 150.21 41470.02 88888.00 2024-01-21 22:02:34.000 021 22478.39 150.27 41470.02 88888.00 2024-01-21 22:02:35.000 021 22478.41 150.26 41470.06 47556.21 2024-01-21 22:02:36.000 021 22478.38 150.24 41470.08 88888.00 2024-01-21 22:02:37.000 021 22478.33 150.24 41470.07 88888.00 2024-01-21 22:02:38.000 021 22478.31 150.27 41470.14 88888.00 2024-01-21 22:02:39.000 021 22478.32 150.27 41470.20 88888.00 2024-01-21 22:02:40.000 021 22478.34 150.23 41470.18 47556.18 2024-01-21 22:02:41.000 021 22478.37 150.21 41470.19 88888.00 2024-01-21 22:02:42.000 021 22478.40 150.26 41470.23 88888.00 2024-01-21 22:02:43.000 021 22478.39 150.28 41470.26 88888.00 2024-01-21 22:02:44.000 021 22478.38 150.25 41470.25 88888.00 2024-01-21 22:02:45.000 021 22478.40 150.20 41470.29 47556.20 2024-01-21 22:02:46.000 021 22478.39 150.20 41470.37 88888.00 2024-01-21 22:02:47.000 021 22478.35 150.23 41470.38 88888.00 2024-01-21 22:02:48.000 021 22478.35 150.26 41470.30 88888.00 2024-01-21 22:02:49.000 021 22478.43 150.28 41470.25 88888.00 2024-01-21 22:02:50.000 021 22478.51 150.32 41470.22 47556.22 2024-01-21 22:02:51.000 021 22478.51 150.34 41470.19 88888.00 2024-01-21 22:02:52.000 021 22478.47 150.34 41470.21 88888.00 2024-01-21 22:02:53.000 021 22478.45 150.37 41470.24 88888.00 2024-01-21 22:02:54.000 021 22478.44 150.41 41470.24 88888.00 2024-01-21 22:02:55.000 021 22478.41 150.38 41470.23 47556.23 2024-01-21 22:02:56.000 021 22478.40 150.33 41470.21 88888.00 2024-01-21 22:02:57.000 021 22478.43 150.36 41470.19 88888.00 2024-01-21 22:02:58.000 021 22478.46 150.46 41470.17 88888.00 2024-01-21 22:02:59.000 021 22478.47 150.47 41470.18 88888.00 2024-01-21 22:03:00.000 021 22478.44 150.38 41470.21 47556.25 2024-01-21 22:03:01.000 021 22478.38 150.30 41470.24 88888.00 2024-01-21 22:03:02.000 021 22478.35 150.29 41470.21 88888.00 2024-01-21 22:03:03.000 021 22478.37 150.30 41470.13 88888.00 2024-01-21 22:03:04.000 021 22478.39 150.29 41470.10 88888.00 2024-01-21 22:03:05.000 021 22478.37 150.30 41470.13 47556.24 2024-01-21 22:03:06.000 021 22478.33 150.31 41470.10 88888.00 2024-01-21 22:03:07.000 021 22478.34 150.33 41470.01 88888.00 2024-01-21 22:03:08.000 021 22478.39 150.41 41470.00 88888.00 2024-01-21 22:03:09.000 021 22478.43 150.48 41470.02 88888.00 2024-01-21 22:03:10.000 021 22478.42 150.50 41470.02 47556.24 2024-01-21 22:03:11.000 021 22478.39 150.45 41470.09 88888.00 2024-01-21 22:03:12.000 021 22478.35 150.39 41470.18 88888.00 2024-01-21 22:03:13.000 021 22478.37 150.35 41470.18 88888.00 2024-01-21 22:03:14.000 021 22478.43 150.37 41470.15 88888.00 2024-01-21 22:03:15.000 021 22478.44 150.42 41470.11 47556.27 2024-01-21 22:03:16.000 021 22478.43 150.46 41470.08 88888.00 2024-01-21 22:03:17.000 021 22478.43 150.49 41470.06 88888.00 2024-01-21 22:03:18.000 021 22478.41 150.51 41470.04 88888.00 2024-01-21 22:03:19.000 021 22478.40 150.50 41470.05 88888.00 2024-01-21 22:03:20.000 021 22478.45 150.46 41470.05 47556.32 2024-01-21 22:03:21.000 021 22478.52 150.43 41470.03 88888.00 2024-01-21 22:03:22.000 021 22478.56 150.40 41470.04 88888.00 2024-01-21 22:03:23.000 021 22478.55 150.41 41470.11 88888.00 2024-01-21 22:03:24.000 021 22478.54 150.49 41470.16 88888.00 2024-01-21 22:03:25.000 021 22478.53 150.54 41470.14 47556.32 2024-01-21 22:03:26.000 021 22478.52 150.50 41470.07 88888.00 2024-01-21 22:03:27.000 021 22478.48 150.44 41470.06 88888.00 2024-01-21 22:03:28.000 021 22478.46 150.44 41470.11 88888.00 2024-01-21 22:03:29.000 021 22478.49 150.48 41470.11 88888.00 2024-01-21 22:03:30.000 021 22478.52 150.48 41470.04 47556.33 2024-01-21 22:03:31.000 021 22478.52 150.44 41469.99 88888.00 2024-01-21 22:03:32.000 021 22478.53 150.41 41470.01 88888.00 2024-01-21 22:03:33.000 021 22478.57 150.42 41470.04 88888.00 2024-01-21 22:03:34.000 021 22478.62 150.43 41470.04 88888.00 2024-01-21 22:03:35.000 021 22478.65 150.41 41470.03 47556.34 2024-01-21 22:03:36.000 021 22478.67 150.40 41470.03 88888.00 2024-01-21 22:03:37.000 021 22478.70 150.41 41470.02 88888.00 2024-01-21 22:03:38.000 021 22478.78 150.44 41470.05 88888.00 2024-01-21 22:03:39.000 021 22478.81 150.46 41470.07 88888.00 2024-01-21 22:03:40.000 021 22478.75 150.48 41470.06 47556.38 2024-01-21 22:03:41.000 021 22478.67 150.49 41470.09 88888.00 2024-01-21 22:03:42.000 021 22478.65 150.50 41470.11 88888.00 2024-01-21 22:03:43.000 021 22478.66 150.48 41470.08 88888.00 2024-01-21 22:03:44.000 021 22478.68 150.46 41470.02 88888.00 2024-01-21 22:03:45.000 021 22478.70 150.44 41470.00 47556.38 2024-01-21 22:03:46.000 021 22478.72 150.39 41470.02 88888.00 2024-01-21 22:03:47.000 021 22478.73 150.36 41470.01 88888.00 2024-01-21 22:03:48.000 021 22478.78 150.39 41470.04 88888.00 2024-01-21 22:03:49.000 021 22478.85 150.48 41470.19 88888.00 2024-01-21 22:03:50.000 021 22478.90 150.56 41470.32 47556.41 2024-01-21 22:03:51.000 021 22478.86 150.52 41470.18 88888.00 2024-01-21 22:03:52.000 021 22478.82 150.44 41469.94 88888.00 2024-01-21 22:03:53.000 021 22478.82 150.48 41469.90 88888.00 2024-01-21 22:03:54.000 021 22478.79 150.56 41469.99 88888.00 2024-01-21 22:03:55.000 021 22478.72 150.54 41470.01 47556.43 2024-01-21 22:03:56.000 021 22478.70 150.47 41469.93 88888.00 2024-01-21 22:03:57.000 021 22478.74 150.46 41469.84 88888.00 2024-01-21 22:03:58.000 021 22478.80 150.49 41469.76 88888.00 2024-01-21 22:03:59.000 021 22478.84 150.48 41469.73 88888.00 2024-01-21 22:04:00.000 021 22478.83 150.42 41469.74 47556.45 2024-01-21 22:04:01.000 021 22478.83 150.39 41469.80 88888.00 2024-01-21 22:04:02.000 021 22478.90 150.43 41469.86 88888.00 2024-01-21 22:04:03.000 021 22478.96 150.48 41469.90 88888.00 2024-01-21 22:04:04.000 021 22479.00 150.52 41469.91 88888.00 2024-01-21 22:04:05.000 021 22478.98 150.53 41469.91 47556.47 2024-01-21 22:04:06.000 021 22478.94 150.50 41469.89 88888.00 2024-01-21 22:04:07.000 021 22478.95 150.44 41469.82 88888.00 2024-01-21 22:04:08.000 021 22478.96 150.40 41469.73 88888.00 2024-01-21 22:04:09.000 021 22478.91 150.38 41469.68 88888.00 2024-01-21 22:04:10.000 021 22478.87 150.37 41469.68 47556.49 2024-01-21 22:04:11.000 021 22478.85 150.37 41469.72 88888.00 2024-01-21 22:04:12.000 021 22478.88 150.40 41469.81 88888.00 2024-01-21 22:04:13.000 021 22478.91 150.47 41469.82 88888.00 2024-01-21 22:04:14.000 021 22478.92 150.55 41469.73 88888.00 2024-01-21 22:04:15.000 021 22478.91 150.57 41469.69 47556.51 2024-01-21 22:04:16.000 021 22478.90 150.54 41469.72 88888.00 2024-01-21 22:04:17.000 021 22478.89 150.49 41469.66 88888.00 2024-01-21 22:04:18.000 021 22478.94 150.45 41469.57 88888.00 2024-01-21 22:04:19.000 021 22479.01 150.45 41469.60 88888.00 2024-01-21 22:04:20.000 021 22479.02 150.48 41469.70 47556.53 2024-01-21 22:04:21.000 021 22478.98 150.49 41469.81 88888.00 2024-01-21 22:04:22.000 021 22478.99 150.47 41469.87 88888.00 2024-01-21 22:04:23.000 021 22479.03 150.44 41469.91 88888.00 2024-01-21 22:04:24.000 021 22479.07 150.45 41469.95 88888.00 2024-01-21 22:04:25.000 021 22479.06 150.43 41469.93 47556.57 2024-01-21 22:04:26.000 021 22479.00 150.39 41469.82 88888.00 2024-01-21 22:04:27.000 021 22478.94 150.37 41469.76 88888.00 2024-01-21 22:04:28.000 021 22478.94 150.40 41469.79 88888.00 2024-01-21 22:04:29.000 021 22478.97 150.44 41469.80 88888.00 2024-01-21 22:04:30.000 021 22479.00 150.44 41469.74 47556.59 2024-01-21 22:04:31.000 021 22479.08 150.49 41469.78 88888.00 2024-01-21 22:04:32.000 021 22479.13 150.52 41469.85 88888.00 2024-01-21 22:04:33.000 021 22479.10 150.48 41469.81 88888.00 2024-01-21 22:04:34.000 021 22479.07 150.45 41469.73 88888.00 2024-01-21 22:04:35.000 021 22479.09 150.46 41469.69 47556.59 2024-01-21 22:04:36.000 021 22479.10 150.46 41469.68 88888.00 2024-01-21 22:04:37.000 021 22479.09 150.46 41469.71 88888.00 2024-01-21 22:04:38.000 021 22479.06 150.49 41469.74 88888.00 2024-01-21 22:04:39.000 021 22479.03 150.51 41469.74 88888.00 2024-01-21 22:04:40.000 021 22479.06 150.50 41469.79 47556.62 2024-01-21 22:04:41.000 021 22479.11 150.45 41469.82 88888.00 2024-01-21 22:04:42.000 021 22479.09 150.41 41469.76 88888.00 2024-01-21 22:04:43.000 021 22479.07 150.43 41469.67 88888.00 2024-01-21 22:04:44.000 021 22479.07 150.46 41469.68 88888.00 2024-01-21 22:04:45.000 021 22479.06 150.47 41469.78 47556.63 2024-01-21 22:04:46.000 021 22479.06 150.50 41469.86 88888.00 2024-01-21 22:04:47.000 021 22479.10 150.51 41469.89 88888.00 2024-01-21 22:04:48.000 021 22479.15 150.49 41469.92 88888.00 2024-01-21 22:04:49.000 021 22479.15 150.49 41469.91 88888.00 2024-01-21 22:04:50.000 021 22479.13 150.49 41469.87 47556.63 2024-01-21 22:04:51.000 021 22479.11 150.46 41469.81 88888.00 2024-01-21 22:04:52.000 021 22479.11 150.46 41469.83 88888.00 2024-01-21 22:04:53.000 021 22479.12 150.52 41469.98 88888.00 2024-01-21 22:04:54.000 021 22479.10 150.56 41470.11 88888.00 2024-01-21 22:04:55.000 021 22479.06 150.55 41470.11 47556.63 2024-01-21 22:04:56.000 021 22479.04 150.51 41470.06 88888.00 2024-01-21 22:04:57.000 021 22479.06 150.49 41470.04 88888.00 2024-01-21 22:04:58.000 021 22479.12 150.52 41470.12 88888.00 2024-01-21 22:04:59.000 021 22479.14 150.57 41470.22 88888.00 2024-01-21 22:05:00.000 021 22479.07 150.59 41470.20 47556.63 2024-01-21 22:05:01.000 021 22479.03 150.56 41470.10 88888.00 2024-01-21 22:05:02.000 021 22479.07 150.56 41470.07 88888.00 2024-01-21 22:05:03.000 021 22479.08 150.61 41470.15 88888.00 2024-01-21 22:05:04.000 021 22479.08 150.64 41470.21 88888.00 2024-01-21 22:05:05.000 021 22479.08 150.66 41470.22 47556.61 2024-01-21 22:05:06.000 021 22479.05 150.67 41470.15 88888.00 2024-01-21 22:05:07.000 021 22479.02 150.63 41470.05 88888.00 2024-01-21 22:05:08.000 021 22479.07 150.58 41470.07 88888.00 2024-01-21 22:05:09.000 021 22479.10 150.55 41470.15 88888.00 2024-01-21 22:05:10.000 021 22479.08 150.56 41470.16 47556.65 2024-01-21 22:05:11.000 021 22479.05 150.59 41470.12 88888.00 2024-01-21 22:05:12.000 021 22479.07 150.61 41470.15 88888.00 2024-01-21 22:05:13.000 021 22479.11 150.60 41470.22 88888.00 2024-01-21 22:05:14.000 021 22479.11 150.56 41470.16 88888.00 2024-01-21 22:05:15.000 021 22479.03 150.52 41469.98 47556.65 2024-01-21 22:05:16.000 021 22478.93 150.52 41469.88 88888.00 2024-01-21 22:05:17.000 021 22478.91 150.56 41469.90 88888.00 2024-01-21 22:05:18.000 021 22478.97 150.58 41469.98 88888.00 2024-01-21 22:05:19.000 021 22479.04 150.60 41470.05 88888.00 2024-01-21 22:05:20.000 021 22479.10 150.65 41470.08 47556.64 2024-01-21 22:05:21.000 021 22479.15 150.71 41470.07 88888.00 2024-01-21 22:05:22.000 021 22479.18 150.72 41470.04 88888.00 2024-01-21 22:05:23.000 021 22479.17 150.67 41469.99 88888.00 2024-01-21 22:05:24.000 021 22479.14 150.63 41469.96 88888.00 2024-01-21 22:05:25.000 021 22479.12 150.63 41470.02 47556.66 2024-01-21 22:05:26.000 021 22479.09 150.64 41470.11 88888.00 2024-01-21 22:05:27.000 021 22479.09 150.66 41470.15 88888.00 2024-01-21 22:05:28.000 021 22479.15 150.67 41470.14 88888.00 2024-01-21 22:05:29.000 021 22479.19 150.66 41470.11 88888.00 2024-01-21 22:05:30.000 021 22479.22 150.65 41470.14 47556.65 2024-01-21 22:05:31.000 021 22479.21 150.58 41470.12 88888.00 2024-01-21 22:05:32.000 021 22479.17 150.48 41470.03 88888.00 2024-01-21 22:05:33.000 021 22479.19 150.47 41470.00 88888.00 2024-01-21 22:05:34.000 021 22479.27 150.55 41470.06 88888.00 2024-01-21 22:05:35.000 021 22479.30 150.58 41470.05 47556.64 2024-01-21 22:05:36.000 021 22479.31 150.55 41469.98 88888.00 2024-01-21 22:05:37.000 021 22479.33 150.55 41469.97 88888.00 2024-01-21 22:05:38.000 021 22479.37 150.55 41470.06 88888.00 2024-01-21 22:05:39.000 021 22479.37 150.53 41470.13 88888.00 2024-01-21 22:05:40.000 021 22479.33 150.53 41470.11 47556.67 2024-01-21 22:05:41.000 021 22479.31 150.54 41470.02 88888.00 2024-01-21 22:05:42.000 021 22479.35 150.55 41469.95 88888.00 2024-01-21 22:05:43.000 021 22479.44 150.56 41469.96 88888.00 2024-01-21 22:05:44.000 021 22479.47 150.56 41469.98 88888.00 2024-01-21 22:05:45.000 021 22479.41 150.55 41470.02 47556.69 2024-01-21 22:05:46.000 021 22479.33 150.50 41470.05 88888.00 2024-01-21 22:05:47.000 021 22479.29 150.45 41470.04 88888.00 2024-01-21 22:05:48.000 021 22479.29 150.44 41469.98 88888.00 2024-01-21 22:05:49.000 021 22479.31 150.46 41470.00 88888.00 2024-01-21 22:05:50.000 021 22479.33 150.46 41470.04 47556.69 2024-01-21 22:05:51.000 021 22479.33 150.48 41470.05 88888.00 2024-01-21 22:05:52.000 021 22479.29 150.54 41469.98 88888.00 2024-01-21 22:05:53.000 021 22479.27 150.56 41469.89 88888.00 2024-01-21 22:05:54.000 021 22479.31 150.50 41469.88 88888.00 2024-01-21 22:05:55.000 021 22479.35 150.48 41469.94 47556.68 2024-01-21 22:05:56.000 021 22479.31 150.49 41469.95 88888.00 2024-01-21 22:05:57.000 021 22479.19 150.41 41469.86 88888.00 2024-01-21 22:05:58.000 021 22479.11 150.34 41469.85 88888.00 2024-01-21 22:05:59.000 021 22479.16 150.35 41469.94 88888.00 2024-01-21 22:06:00.000 021 22479.21 150.41 41470.00 47556.66 2024-01-21 22:06:01.000 021 22479.18 150.47 41470.01 88888.00 2024-01-21 22:06:02.000 021 22479.17 150.50 41470.00 88888.00 2024-01-21 22:06:03.000 021 22479.25 150.55 41469.99 88888.00 2024-01-21 22:06:04.000 021 22479.34 150.58 41470.00 88888.00 2024-01-21 22:06:05.000 021 22479.32 150.55 41470.01 47556.65 2024-01-21 22:06:06.000 021 22479.24 150.47 41469.95 88888.00 2024-01-21 22:06:07.000 021 22479.18 150.42 41469.88 88888.00 2024-01-21 22:06:08.000 021 22479.19 150.43 41469.88 88888.00 2024-01-21 22:06:09.000 021 22479.26 150.45 41469.95 88888.00 2024-01-21 22:06:10.000 021 22479.31 150.44 41469.99 47556.67 2024-01-21 22:06:11.000 021 22479.31 150.45 41470.00 88888.00 2024-01-21 22:06:12.000 021 22479.26 150.48 41470.03 88888.00 2024-01-21 22:06:13.000 021 22479.20 150.46 41470.06 88888.00 2024-01-21 22:06:14.000 021 22479.16 150.40 41470.06 88888.00 2024-01-21 22:06:15.000 021 22479.17 150.37 41470.04 47556.67 2024-01-21 22:06:16.000 021 22479.20 150.40 41470.04 88888.00 2024-01-21 22:06:17.000 021 22479.22 150.41 41470.03 88888.00 2024-01-21 22:06:18.000 021 22479.19 150.44 41470.00 88888.00 2024-01-21 22:06:19.000 021 22479.15 150.50 41470.00 88888.00 2024-01-21 22:06:20.000 021 22479.10 150.51 41470.02 47556.69 2024-01-21 22:06:21.000 021 22479.08 150.42 41469.96 88888.00 2024-01-21 22:06:22.000 021 22479.07 150.37 41469.89 88888.00 2024-01-21 22:06:23.000 021 22479.06 150.38 41469.86 88888.00 2024-01-21 22:06:24.000 021 22479.07 150.41 41469.87 88888.00 2024-01-21 22:06:25.000 021 22479.09 150.42 41469.90 47556.66 2024-01-21 22:06:26.000 021 22479.08 150.40 41469.94 88888.00 2024-01-21 22:06:27.000 021 22479.07 150.35 41469.95 88888.00 2024-01-21 22:06:28.000 021 22479.09 150.35 41469.98 88888.00 2024-01-21 22:06:29.000 021 22479.14 150.41 41470.02 88888.00 2024-01-21 22:06:30.000 021 22479.18 150.46 41470.04 47556.69 2024-01-21 22:06:31.000 021 22479.24 150.45 41470.09 88888.00 2024-01-21 22:06:32.000 021 22479.29 150.44 41470.12 88888.00 2024-01-21 22:06:33.000 021 22479.29 150.44 41470.11 88888.00 2024-01-21 22:06:34.000 021 22479.27 150.48 41470.12 88888.00 2024-01-21 22:06:35.000 021 22479.26 150.49 41470.14 47556.69 2024-01-21 22:06:36.000 021 22479.23 150.41 41470.10 88888.00 2024-01-21 22:06:37.000 021 22479.16 150.32 41470.00 88888.00 2024-01-21 22:06:38.000 021 22479.14 150.33 41469.95 88888.00 2024-01-21 22:06:39.000 021 22479.19 150.37 41470.00 88888.00 2024-01-21 22:06:40.000 021 22479.26 150.36 41470.14 47556.68 2024-01-21 22:06:41.000 021 22479.29 150.36 41470.19 88888.00 2024-01-21 22:06:42.000 021 22479.28 150.40 41470.11 88888.00 2024-01-21 22:06:43.000 021 22479.26 150.44 41470.03 88888.00 2024-01-21 22:06:44.000 021 22479.24 150.48 41470.04 88888.00 2024-01-21 22:06:45.000 021 22479.22 150.52 41470.09 47556.70 2024-01-21 22:06:46.000 021 22479.20 150.50 41470.11 88888.00 2024-01-21 22:06:47.000 021 22479.19 150.41 41470.09 88888.00 2024-01-21 22:06:48.000 021 22479.17 150.37 41470.06 88888.00 2024-01-21 22:06:49.000 021 22479.18 150.39 41470.09 88888.00 2024-01-21 22:06:50.000 021 22479.20 150.43 41470.10 47556.67 2024-01-21 22:06:51.000 021 22479.16 150.44 41470.05 88888.00 2024-01-21 22:06:52.000 021 22479.13 150.41 41470.03 88888.00 2024-01-21 22:06:53.000 021 22479.18 150.38 41470.09 88888.00 2024-01-21 22:06:54.000 021 22479.22 150.38 41470.11 88888.00 2024-01-21 22:06:55.000 021 22479.19 150.35 41470.10 47556.70 2024-01-21 22:06:56.000 021 22479.15 150.28 41470.07 88888.00 2024-01-21 22:06:57.000 021 22479.14 150.21 41470.04 88888.00 2024-01-21 22:06:58.000 021 22479.16 150.19 41470.02 88888.00 2024-01-21 22:06:59.000 021 22479.20 150.24 41470.00 88888.00 2024-01-21 22:07:00.000 021 22479.20 150.30 41470.02 47556.67 2024-01-21 22:07:01.000 021 22479.16 150.33 41470.06 88888.00 2024-01-21 22:07:02.000 021 22479.17 150.37 41470.06 88888.00 2024-01-21 22:07:03.000 021 22479.18 150.40 41470.02 88888.00 2024-01-21 22:07:04.000 021 22479.15 150.41 41469.97 88888.00 2024-01-21 22:07:05.000 021 22479.11 150.39 41469.95 47556.65 2024-01-21 22:07:06.000 021 22479.13 150.35 41469.99 88888.00 2024-01-21 22:07:07.000 021 22479.17 150.36 41470.05 88888.00 2024-01-21 22:07:08.000 021 22479.19 150.42 41470.10 88888.00 2024-01-21 22:07:09.000 021 22479.19 150.43 41470.10 88888.00 2024-01-21 22:07:10.000 021 22479.16 150.38 41470.09 47556.64 2024-01-21 22:07:11.000 021 22479.12 150.37 41470.10 88888.00 2024-01-21 22:07:12.000 021 22479.12 150.38 41470.11 88888.00 2024-01-21 22:07:13.000 021 22479.13 150.39 41470.13 88888.00 2024-01-21 22:07:14.000 021 22479.13 150.43 41470.14 88888.00 2024-01-21 22:07:15.000 021 22479.13 150.46 41470.12 47556.66 2024-01-21 22:07:16.000 021 22479.15 150.49 41470.12 88888.00 2024-01-21 22:07:17.000 021 22479.18 150.50 41470.12 88888.00 2024-01-21 22:07:18.000 021 22479.22 150.49 41470.07 88888.00 2024-01-21 22:07:19.000 021 22479.22 150.47 41470.03 88888.00 2024-01-21 22:07:20.000 021 22479.18 150.45 41469.99 47556.66 2024-01-21 22:07:21.000 021 22479.11 150.41 41469.96 88888.00 2024-01-21 22:07:22.000 021 22479.10 150.40 41470.01 88888.00 2024-01-21 22:07:23.000 021 22479.17 150.41 41470.14 88888.00 2024-01-21 22:07:24.000 021 22479.21 150.43 41470.21 88888.00 2024-01-21 22:07:25.000 021 22479.17 150.43 41470.23 47556.64 2024-01-21 22:07:26.000 021 22479.16 150.44 41470.27 88888.00 2024-01-21 22:07:27.000 021 22479.22 150.46 41470.27 88888.00 2024-01-21 22:07:28.000 021 22479.31 150.48 41470.21 88888.00 2024-01-21 22:07:29.000 021 22479.33 150.46 41470.14 88888.00 2024-01-21 22:07:30.000 021 22479.33 150.44 41470.08 47556.68 2024-01-21 22:07:31.000 021 22479.33 150.43 41470.06 88888.00 2024-01-21 22:07:32.000 021 22479.32 150.45 41470.11 88888.00 2024-01-21 22:07:33.000 021 22479.30 150.49 41470.11 88888.00 2024-01-21 22:07:34.000 021 22479.28 150.51 41470.05 88888.00 2024-01-21 22:07:35.000 021 22479.27 150.49 41470.00 47556.62 2024-01-21 22:07:36.000 021 22479.27 150.46 41470.02 88888.00 2024-01-21 22:07:37.000 021 22479.25 150.45 41470.01 88888.00 2024-01-21 22:07:38.000 021 22479.21 150.50 41470.05 88888.00 2024-01-21 22:07:39.000 021 22479.21 150.50 41470.12 88888.00 2024-01-21 22:07:40.000 021 22479.25 150.44 41470.10 47556.65 2024-01-21 22:07:41.000 021 22479.28 150.41 41470.03 88888.00 2024-01-21 22:07:42.000 021 22479.24 150.40 41469.98 88888.00 2024-01-21 22:07:43.000 021 22479.22 150.37 41470.00 88888.00 2024-01-21 22:07:44.000 021 22479.26 150.39 41470.10 88888.00 2024-01-21 22:07:45.000 021 22479.28 150.37 41470.11 47556.61 2024-01-21 22:07:46.000 021 22479.22 150.30 41470.07 88888.00 2024-01-21 22:07:47.000 021 22479.20 150.29 41470.12 88888.00 2024-01-21 22:07:48.000 021 22479.24 150.37 41470.21 88888.00 2024-01-21 22:07:49.000 021 22479.26 150.42 41470.25 88888.00 2024-01-21 22:07:50.000 021 22479.26 150.41 41470.21 47556.63 2024-01-21 22:07:51.000 021 22479.26 150.37 41470.17 88888.00 2024-01-21 22:07:52.000 021 22479.23 150.34 41470.13 88888.00 2024-01-21 22:07:53.000 021 22479.19 150.34 41470.09 88888.00 2024-01-21 22:07:54.000 021 22479.20 150.36 41470.07 88888.00 2024-01-21 22:07:55.000 021 22479.22 150.36 41470.11 47556.63 2024-01-21 22:07:56.000 021 22479.19 150.36 41470.17 88888.00 2024-01-21 22:07:57.000 021 22479.20 150.39 41470.27 88888.00 2024-01-21 22:07:58.000 021 22479.24 150.40 41470.33 88888.00 2024-01-21 22:07:59.000 021 22479.25 150.38 41470.35 88888.00 2024-01-21 22:08:00.000 021 22479.20 150.35 41470.36 47556.65 2024-01-21 22:08:01.000 021 22479.16 150.35 41470.34 88888.00 2024-01-21 22:08:02.000 021 22479.14 150.33 41470.27 88888.00 2024-01-21 22:08:03.000 021 22479.15 150.32 41470.18 88888.00 2024-01-21 22:08:04.000 021 22479.18 150.32 41470.12 88888.00 2024-01-21 22:08:05.000 021 22479.19 150.31 41470.08 47556.67 2024-01-21 22:08:06.000 021 22479.17 150.31 41470.12 88888.00 2024-01-21 22:08:07.000 021 22479.16 150.32 41470.23 88888.00 2024-01-21 22:08:08.000 021 22479.18 150.34 41470.32 88888.00 2024-01-21 22:08:09.000 021 22479.21 150.35 41470.33 88888.00 2024-01-21 22:08:10.000 021 22479.18 150.35 41470.29 47556.63 2024-01-21 22:08:11.000 021 22479.12 150.34 41470.26 88888.00 2024-01-21 22:08:12.000 021 22479.11 150.35 41470.28 88888.00 2024-01-21 22:08:13.000 021 22479.16 150.38 41470.29 88888.00 2024-01-21 22:08:14.000 021 22479.19 150.39 41470.26 88888.00 2024-01-21 22:08:15.000 021 22479.18 150.35 41470.21 47556.64 2024-01-21 22:08:16.000 021 22479.13 150.28 41470.20 88888.00 2024-01-21 22:08:17.000 021 22479.04 150.21 41470.22 88888.00 2024-01-21 22:08:18.000 021 22478.99 150.16 41470.24 88888.00 2024-01-21 22:08:19.000 021 22479.02 150.18 41470.22 88888.00 2024-01-21 22:08:20.000 021 22479.06 150.23 41470.19 47556.64 2024-01-21 22:08:21.000 021 22479.09 150.27 41470.18 88888.00 2024-01-21 22:08:22.000 021 22479.13 150.28 41470.17 88888.00 2024-01-21 22:08:23.000 021 22479.13 150.24 41470.14 88888.00 2024-01-21 22:08:24.000 021 22479.07 150.19 41470.11 88888.00 2024-01-21 22:08:25.000 021 22479.01 150.17 41470.13 47556.66 2024-01-21 22:08:26.000 021 22479.00 150.16 41470.17 88888.00 2024-01-21 22:08:27.000 021 22479.03 150.13 41470.21 88888.00 2024-01-21 22:08:28.000 021 22479.07 150.09 41470.26 88888.00 2024-01-21 22:08:29.000 021 22479.10 150.09 41470.28 88888.00 2024-01-21 22:08:30.000 021 22479.11 150.12 41470.25 47556.66 2024-01-21 22:08:31.000 021 22479.08 150.15 41470.18 88888.00 2024-01-21 22:08:32.000 021 22479.06 150.17 41470.11 88888.00 2024-01-21 22:08:33.000 021 22479.08 150.18 41470.07 88888.00 2024-01-21 22:08:34.000 021 22479.14 150.19 41470.06 88888.00 2024-01-21 22:08:35.000 021 22479.19 150.20 41470.05 47556.70 2024-01-21 22:08:36.000 021 22479.22 150.17 41470.08 88888.00 2024-01-21 22:08:37.000 021 22479.21 150.11 41470.12 88888.00 2024-01-21 22:08:38.000 021 22479.20 150.09 41470.11 88888.00 2024-01-21 22:08:39.000 021 22479.21 150.15 41470.11 88888.00 2024-01-21 22:08:40.000 021 22479.23 150.18 41470.10 47556.67 2024-01-21 22:08:41.000 021 22479.24 150.16 41470.11 88888.00 2024-01-21 22:08:42.000 021 22479.26 150.15 41470.11 88888.00 2024-01-21 22:08:43.000 021 22479.28 150.12 41470.07 88888.00 2024-01-21 22:08:44.000 021 22479.26 150.08 41470.04 88888.00 2024-01-21 22:08:45.000 021 22479.22 150.08 41470.06 47556.68 2024-01-21 22:08:46.000 021 22479.20 150.15 41470.14 88888.00 2024-01-21 22:08:47.000 021 22479.19 150.19 41470.19 88888.00 2024-01-21 22:08:48.000 021 22479.19 150.20 41470.18 88888.00 2024-01-21 22:08:49.000 021 22479.16 150.21 41470.14 88888.00 2024-01-21 22:08:50.000 021 22479.12 150.20 41470.12 47556.69 2024-01-21 22:08:51.000 021 22479.10 150.13 41470.08 88888.00 2024-01-21 22:08:52.000 021 22479.11 150.08 41470.00 88888.00 2024-01-21 22:08:53.000 021 22479.10 150.12 41470.00 88888.00 2024-01-21 22:08:54.000 021 22479.09 150.21 41470.11 88888.00 2024-01-21 22:08:55.000 021 22479.10 150.26 41470.21 47556.71 2024-01-21 22:08:56.000 021 22479.12 150.23 41470.19 88888.00 2024-01-21 22:08:57.000 021 22479.14 150.17 41470.07 88888.00 2024-01-21 22:08:58.000 021 22479.17 150.17 41470.02 88888.00 2024-01-21 22:08:59.000 021 22479.19 150.20 41470.03 88888.00 2024-01-21 22:09:00.000 021 22479.13 150.18 41470.00 47556.69 2024-01-21 22:09:01.000 021 22479.06 150.17 41470.01 88888.00 2024-01-21 22:09:02.000 021 22479.07 150.18 41470.09 88888.00 2024-01-21 22:09:03.000 021 22479.09 150.18 41470.18 88888.00 2024-01-21 22:09:04.000 021 22479.10 150.18 41470.22 88888.00 2024-01-21 22:09:05.000 021 22479.11 150.21 41470.19 47556.69 2024-01-21 22:09:06.000 021 22479.12 150.22 41470.14 88888.00 2024-01-21 22:09:07.000 021 22479.12 150.18 41470.11 88888.00 2024-01-21 22:09:08.000 021 22479.12 150.11 41470.12 88888.00 2024-01-21 22:09:09.000 021 22479.16 150.14 41470.19 88888.00 2024-01-21 22:09:10.000 021 22479.18 150.22 41470.27 47556.70 2024-01-21 22:09:11.000 021 22479.18 150.21 41470.27 88888.00 2024-01-21 22:09:12.000 021 22479.21 150.18 41470.20 88888.00 2024-01-21 22:09:13.000 021 22479.22 150.21 41470.18 88888.00 2024-01-21 22:09:14.000 021 22479.18 150.22 41470.20 88888.00 2024-01-21 22:09:15.000 021 22479.13 150.19 41470.22 47556.72 2024-01-21 22:09:16.000 021 22479.12 150.18 41470.21 88888.00 2024-01-21 22:09:17.000 021 22479.16 150.19 41470.20 88888.00 2024-01-21 22:09:18.000 021 22479.19 150.17 41470.18 88888.00 2024-01-21 22:09:19.000 021 22479.18 150.12 41470.14 88888.00 2024-01-21 22:09:20.000 021 22479.12 150.09 41470.11 47556.71 2024-01-21 22:09:21.000 021 22479.07 150.08 41470.13 88888.00 2024-01-21 22:09:22.000 021 22479.06 150.06 41470.14 88888.00 2024-01-21 22:09:23.000 021 22479.08 150.07 41470.12 88888.00 2024-01-21 22:09:24.000 021 22479.15 150.12 41470.12 88888.00 2024-01-21 22:09:25.000 021 22479.18 150.13 41470.15 47556.70 2024-01-21 22:09:26.000 021 22479.18 150.11 41470.18 88888.00 2024-01-21 22:09:27.000 021 22479.19 150.09 41470.18 88888.00 2024-01-21 22:09:28.000 021 22479.19 150.09 41470.13 88888.00 2024-01-21 22:09:29.000 021 22479.18 150.13 41470.12 88888.00 2024-01-21 22:09:30.000 021 22479.16 150.15 41470.14 47556.73 2024-01-21 22:09:31.000 021 22479.18 150.12 41470.10 88888.00 2024-01-21 22:09:32.000 021 22479.18 150.10 41470.02 88888.00 2024-01-21 22:09:33.000 021 22479.16 150.13 41470.05 88888.00 2024-01-21 22:09:34.000 021 22479.16 150.20 41470.15 88888.00 2024-01-21 22:09:35.000 021 22479.15 150.22 41470.14 47556.73 2024-01-21 22:09:36.000 021 22479.11 150.16 41470.05 88888.00 2024-01-21 22:09:37.000 021 22479.08 150.11 41470.02 88888.00 2024-01-21 22:09:38.000 021 22479.10 150.12 41470.09 88888.00 2024-01-21 22:09:39.000 021 22479.15 150.19 41470.18 88888.00 2024-01-21 22:09:40.000 021 22479.16 150.22 41470.20 47556.74 2024-01-21 22:09:41.000 021 22479.16 150.18 41470.07 88888.00 2024-01-21 22:09:42.000 021 22479.16 150.10 41469.91 88888.00 2024-01-21 22:09:43.000 021 22479.22 150.06 41469.84 88888.00 2024-01-21 22:09:44.000 021 22479.34 150.07 41469.89 88888.00 2024-01-21 22:09:45.000 021 22479.42 150.10 41470.04 47556.73 2024-01-21 22:09:46.000 021 22479.40 150.08 41470.12 88888.00 2024-01-21 22:09:47.000 021 22479.34 150.02 41470.05 88888.00 2024-01-21 22:09:48.000 021 22479.32 150.04 41469.94 88888.00 2024-01-21 22:09:49.000 021 22479.35 150.12 41469.91 88888.00 2024-01-21 22:09:50.000 021 22479.38 150.12 41469.90 47556.74 2024-01-21 22:09:51.000 021 22479.33 150.05 41469.84 88888.00 2024-01-21 22:09:52.000 021 22479.25 150.02 41469.81 88888.00 2024-01-21 22:09:53.000 021 22479.24 150.04 41469.87 88888.00 2024-01-21 22:09:54.000 021 22479.32 150.12 41470.02 88888.00 2024-01-21 22:09:55.000 021 22479.37 150.18 41470.12 47556.74 2024-01-21 22:09:56.000 021 22479.37 150.19 41470.14 88888.00 2024-01-21 22:09:57.000 021 22479.40 150.16 41470.16 88888.00 2024-01-21 22:09:58.000 021 22479.40 150.13 41470.11 88888.00 2024-01-21 22:09:59.000 021 22479.33 150.14 41470.06 88888.00 2024-01-21 22:10:00.000 021 22479.25 150.16 41470.07 47556.77 2024-01-21 22:10:01.000 021 22479.19 150.12 41470.12 88888.00 2024-01-21 22:10:02.000 021 22479.15 150.07 41470.13 88888.00 2024-01-21 22:10:03.000 021 22479.15 150.06 41470.09 88888.00 2024-01-21 22:10:04.000 021 22479.19 150.07 41470.06 88888.00 2024-01-21 22:10:05.000 021 22479.25 150.09 41470.10 47556.74 2024-01-21 22:10:06.000 021 22479.24 150.09 41470.12 88888.00 2024-01-21 22:10:07.000 021 22479.20 150.10 41470.14 88888.00 2024-01-21 22:10:08.000 021 22479.20 150.10 41470.13 88888.00 2024-01-21 22:10:09.000 021 22479.24 150.06 41470.08 88888.00 2024-01-21 22:10:10.000 021 22479.28 150.03 41470.07 47556.75 2024-01-21 22:10:11.000 021 22479.29 150.06 41470.10 88888.00 2024-01-21 22:10:12.000 021 22479.24 150.10 41470.09 88888.00 2024-01-21 22:10:13.000 021 22479.20 150.12 41470.08 88888.00 2024-01-21 22:10:14.000 021 22479.21 150.12 41470.11 88888.00 2024-01-21 22:10:15.000 021 22479.20 150.09 41470.09 47556.75 2024-01-21 22:10:16.000 021 22479.15 150.06 41470.00 88888.00 2024-01-21 22:10:17.000 021 22479.13 150.06 41470.03 88888.00 2024-01-21 22:10:18.000 021 22479.14 150.09 41470.13 88888.00 2024-01-21 22:10:19.000 021 22479.14 150.09 41470.13 88888.00 2024-01-21 22:10:20.000 021 22479.12 150.07 41470.05 47556.75 2024-01-21 22:10:21.000 021 22479.11 150.11 41470.07 88888.00 2024-01-21 22:10:22.000 021 22479.13 150.17 41470.15 88888.00 2024-01-21 22:10:23.000 021 22479.17 150.18 41470.18 88888.00 2024-01-21 22:10:24.000 021 22479.18 150.16 41470.27 88888.00 2024-01-21 22:10:25.000 021 22479.15 150.17 41470.34 47556.76 2024-01-21 22:10:26.000 021 22479.14 150.16 41470.29 88888.00 2024-01-21 22:10:27.000 021 22479.18 150.14 41470.19 88888.00 2024-01-21 22:10:28.000 021 22479.24 150.14 41470.17 88888.00 2024-01-21 22:10:29.000 021 22479.24 150.16 41470.17 88888.00 2024-01-21 22:10:30.000 021 22479.25 150.18 41470.15 47556.75 2024-01-21 22:10:31.000 021 22479.26 150.18 41470.14 88888.00 2024-01-21 22:10:32.000 021 22479.24 150.15 41470.12 88888.00 2024-01-21 22:10:33.000 021 22479.21 150.12 41470.11 88888.00 2024-01-21 22:10:34.000 021 22479.19 150.15 41470.13 88888.00 2024-01-21 22:10:35.000 021 22479.20 150.20 41470.16 47556.76 2024-01-21 22:10:36.000 021 22479.22 150.18 41470.16 88888.00 2024-01-21 22:10:37.000 021 22479.28 150.15 41470.19 88888.00 2024-01-21 22:10:38.000 021 22479.33 150.17 41470.18 88888.00 2024-01-21 22:10:39.000 021 22479.29 150.18 41470.07 88888.00 2024-01-21 22:10:40.000 021 22479.24 150.17 41470.09 47556.77 2024-01-21 22:10:41.000 021 22479.27 150.17 41470.21 88888.00 2024-01-21 22:10:42.000 021 22479.28 150.15 41470.21 88888.00 2024-01-21 22:10:43.000 021 22479.24 150.09 41470.18 88888.00 2024-01-21 22:10:44.000 021 22479.23 150.08 41470.18 88888.00 2024-01-21 22:10:45.000 021 22479.21 150.08 41470.09 47556.78 2024-01-21 22:10:46.000 021 22479.19 150.11 41469.99 88888.00 2024-01-21 22:10:47.000 021 22479.24 150.16 41469.98 88888.00 2024-01-21 22:10:48.000 021 22479.32 150.17 41469.99 88888.00 2024-01-21 22:10:49.000 021 22479.34 150.14 41469.99 88888.00 2024-01-21 22:10:50.000 021 22479.33 150.16 41469.98 47556.75 2024-01-21 22:10:51.000 021 22479.33 150.17 41469.99 88888.00 2024-01-21 22:10:52.000 021 22479.34 150.13 41470.04 88888.00 2024-01-21 22:10:53.000 021 22479.34 150.11 41470.11 88888.00 2024-01-21 22:10:54.000 021 22479.35 150.15 41470.14 88888.00 2024-01-21 22:10:55.000 021 22479.36 150.17 41470.12 47556.80 2024-01-21 22:10:56.000 021 22479.35 150.15 41470.05 88888.00 2024-01-21 22:10:57.000 021 22479.32 150.12 41470.01 88888.00 2024-01-21 22:10:58.000 021 22479.31 150.11 41470.04 88888.00 2024-01-21 22:10:59.000 021 22479.33 150.13 41470.06 88888.00 2024-01-21 22:11:00.000 021 22479.34 150.13 41470.04 47556.80 2024-01-21 22:11:01.000 021 22479.34 150.10 41470.06 88888.00 2024-01-21 22:11:02.000 021 22479.34 150.09 41470.11 88888.00 2024-01-21 22:11:03.000 021 22479.34 150.09 41470.06 88888.00 2024-01-21 22:11:04.000 021 22479.33 150.11 41469.98 88888.00 2024-01-21 22:11:05.000 021 22479.36 150.12 41469.99 47556.81 2024-01-21 22:11:06.000 021 22479.38 150.09 41470.02 88888.00 2024-01-21 22:11:07.000 021 22479.34 150.08 41470.01 88888.00 2024-01-21 22:11:08.000 021 22479.31 150.09 41470.05 88888.00 2024-01-21 22:11:09.000 021 22479.31 150.11 41470.12 88888.00 2024-01-21 22:11:10.000 021 22479.33 150.16 41470.15 47556.80 2024-01-21 22:11:11.000 021 22479.36 150.21 41470.14 88888.00 2024-01-21 22:11:12.000 021 22479.35 150.19 41470.11 88888.00 2024-01-21 22:11:13.000 021 22479.30 150.15 41470.05 88888.00 2024-01-21 22:11:14.000 021 22479.27 150.13 41470.05 88888.00 2024-01-21 22:11:15.000 021 22479.28 150.13 41470.13 47556.77 2024-01-21 22:11:16.000 021 22479.32 150.18 41470.20 88888.00 2024-01-21 22:11:17.000 021 22479.35 150.25 41470.21 88888.00 2024-01-21 22:11:18.000 021 22479.34 150.22 41470.21 88888.00 2024-01-21 22:11:19.000 021 22479.30 150.17 41470.29 88888.00 2024-01-21 22:11:20.000 021 22479.27 150.19 41470.38 47556.75 2024-01-21 22:11:21.000 021 22479.23 150.21 41470.32 88888.00 2024-01-21 22:11:22.000 021 22479.22 150.23 41470.18 88888.00 2024-01-21 22:11:23.000 021 22479.22 150.23 41470.12 88888.00 2024-01-21 22:11:24.000 021 22479.17 150.20 41470.14 88888.00 2024-01-21 22:11:25.000 021 22479.12 150.19 41470.21 47556.76 2024-01-21 22:11:26.000 021 22479.09 150.17 41470.27 88888.00 2024-01-21 22:11:27.000 021 22479.08 150.17 41470.25 88888.00 2024-01-21 22:11:28.000 021 22479.09 150.22 41470.24 88888.00 2024-01-21 22:11:29.000 021 22479.12 150.25 41470.25 88888.00 2024-01-21 22:11:30.000 021 22479.16 150.22 41470.23 47556.76 2024-01-21 22:11:31.000 021 22479.17 150.15 41470.21 88888.00 2024-01-21 22:11:32.000 021 22479.16 150.11 41470.21 88888.00 2024-01-21 22:11:33.000 021 22479.22 150.18 41470.25 88888.00 2024-01-21 22:11:34.000 021 22479.22 150.27 41470.25 88888.00 2024-01-21 22:11:35.000 021 22479.15 150.28 41470.19 47556.74 2024-01-21 22:11:36.000 021 22479.10 150.28 41470.18 88888.00 2024-01-21 22:11:37.000 021 22479.14 150.34 41470.20 88888.00 2024-01-21 22:11:38.000 021 22479.20 150.40 41470.17 88888.00 2024-01-21 22:11:39.000 021 22479.23 150.39 41470.14 88888.00 2024-01-21 22:11:40.000 021 22479.25 150.32 41470.14 47556.74 2024-01-21 22:11:41.000 021 22479.26 150.24 41470.18 88888.00 2024-01-21 22:11:42.000 021 22479.25 150.20 41470.23 88888.00 2024-01-21 22:11:43.000 021 22479.24 150.21 41470.20 88888.00 2024-01-21 22:11:44.000 021 22479.24 150.26 41470.08 88888.00 2024-01-21 22:11:45.000 021 22479.23 150.28 41470.03 47556.73 2024-01-21 22:11:46.000 021 22479.23 150.21 41470.03 88888.00 2024-01-21 22:11:47.000 021 22479.21 150.12 41470.03 88888.00 2024-01-21 22:11:48.000 021 22479.15 150.11 41470.04 88888.00 2024-01-21 22:11:49.000 021 22479.08 150.14 41470.09 88888.00 2024-01-21 22:11:50.000 021 22479.07 150.16 41470.14 47556.72 2024-01-21 22:11:51.000 021 22479.09 150.12 41470.14 88888.00 2024-01-21 22:11:52.000 021 22479.11 150.12 41470.16 88888.00 2024-01-21 22:11:53.000 021 22479.13 150.19 41470.21 88888.00 2024-01-21 22:11:54.000 021 22479.17 150.29 41470.21 88888.00 2024-01-21 22:11:55.000 021 22479.23 150.31 41470.18 47556.70 2024-01-21 22:11:56.000 021 22479.22 150.27 41470.18 88888.00 2024-01-21 22:11:57.000 021 22479.11 150.21 41470.16 88888.00 2024-01-21 22:11:58.000 021 22479.02 150.22 41470.13 88888.00 2024-01-21 22:11:59.000 021 22479.00 150.24 41470.09 88888.00 2024-01-21 22:12:00.000 021 22479.05 150.22 41470.06 47556.72 2024-01-21 22:12:01.000 021 22479.09 150.21 41470.07 88888.00 2024-01-21 22:12:02.000 021 22479.08 150.21 41470.06 88888.00 2024-01-21 22:12:03.000 021 22479.06 150.20 41469.98 88888.00 2024-01-21 22:12:04.000 021 22479.06 150.19 41469.93 88888.00 2024-01-21 22:12:05.000 021 22479.07 150.18 41469.98 47556.69 2024-01-21 22:12:06.000 021 22479.06 150.14 41470.03 88888.00 2024-01-21 22:12:07.000 021 22479.05 150.13 41470.07 88888.00 2024-01-21 22:12:08.000 021 22479.07 150.15 41470.07 88888.00 2024-01-21 22:12:09.000 021 22479.13 150.18 41470.00 88888.00 2024-01-21 22:12:10.000 021 22479.18 150.22 41469.96 47556.69 2024-01-21 22:12:11.000 021 22479.18 150.22 41469.98 88888.00 2024-01-21 22:12:12.000 021 22479.14 150.16 41470.00 88888.00 2024-01-21 22:12:13.000 021 22479.14 150.11 41469.98 88888.00 2024-01-21 22:12:14.000 021 22479.18 150.12 41469.93 88888.00 2024-01-21 22:12:15.000 021 22479.23 150.12 41469.88 47556.67 2024-01-21 22:12:16.000 021 22479.24 150.13 41469.89 88888.00 2024-01-21 22:12:17.000 021 22479.21 150.14 41469.98 88888.00 2024-01-21 22:12:18.000 021 22479.17 150.16 41470.11 88888.00 2024-01-21 22:12:19.000 021 22479.13 150.16 41470.15 88888.00 2024-01-21 22:12:20.000 021 22479.14 150.13 41470.13 47556.65 2024-01-21 22:12:21.000 021 22479.19 150.09 41470.08 88888.00 2024-01-21 22:12:22.000 021 22479.24 150.10 41470.06 88888.00 2024-01-21 22:12:23.000 021 22479.26 150.14 41470.06 88888.00 2024-01-21 22:12:24.000 021 22479.23 150.14 41469.98 88888.00 2024-01-21 22:12:25.000 021 22479.17 150.11 41469.85 47556.61 2024-01-21 22:12:26.000 021 22479.15 150.10 41469.85 88888.00 2024-01-21 22:12:27.000 021 22479.17 150.11 41469.98 88888.00 2024-01-21 22:12:28.000 021 22479.21 150.12 41470.06 88888.00 2024-01-21 22:12:29.000 021 22479.23 150.12 41470.03 88888.00 2024-01-21 22:12:30.000 021 22479.19 150.13 41469.96 47556.60 2024-01-21 22:12:31.000 021 22479.13 150.09 41469.95 88888.00 2024-01-21 22:12:32.000 021 22479.10 150.05 41470.04 88888.00 2024-01-21 22:12:33.000 021 22479.12 150.09 41470.13 88888.00 2024-01-21 22:12:34.000 021 22479.14 150.19 41470.13 88888.00 2024-01-21 22:12:35.000 021 22479.16 150.21 41470.11 47556.56 2024-01-21 22:12:36.000 021 22479.17 150.19 41470.13 88888.00 2024-01-21 22:12:37.000 021 22479.17 150.24 41470.16 88888.00 2024-01-21 22:12:38.000 021 22479.17 150.26 41470.11 88888.00 2024-01-21 22:12:39.000 021 22479.16 150.20 41470.00 88888.00 2024-01-21 22:12:40.000 021 22479.14 150.13 41469.90 47556.52 2024-01-21 22:12:41.000 021 22479.13 150.13 41469.94 88888.00 2024-01-21 22:12:42.000 021 22479.08 150.16 41470.11 88888.00 2024-01-21 22:12:43.000 021 22479.02 150.18 41470.18 88888.00 2024-01-21 22:12:44.000 021 22479.00 150.18 41470.07 88888.00 2024-01-21 22:12:45.000 021 22479.02 150.17 41469.96 47556.53 2024-01-21 22:12:46.000 021 22479.05 150.15 41469.91 88888.00 2024-01-21 22:12:47.000 021 22479.06 150.12 41469.96 88888.00 2024-01-21 22:12:48.000 021 22479.06 150.12 41470.02 88888.00 2024-01-21 22:12:49.000 021 22479.03 150.13 41469.94 88888.00 2024-01-21 22:12:50.000 021 22479.05 150.15 41469.82 47556.54 2024-01-21 22:12:51.000 021 22479.08 150.18 41469.84 88888.00 2024-01-21 22:12:52.000 021 22479.08 150.22 41469.96 88888.00 2024-01-21 22:12:53.000 021 22479.08 150.26 41470.02 88888.00 2024-01-21 22:12:54.000 021 22479.08 150.24 41469.99 88888.00 2024-01-21 22:12:55.000 021 22479.05 150.17 41469.95 47556.56 2024-01-21 22:12:56.000 021 22479.01 150.10 41469.91 88888.00 2024-01-21 22:12:57.000 021 22478.99 150.07 41469.90 88888.00 2024-01-21 22:12:58.000 021 22478.98 150.09 41469.95 88888.00 2024-01-21 22:12:59.000 021 22479.00 150.17 41470.06 88888.00 2024-01-21 22:13:00.000 021 22479.02 150.22 41470.14 47556.53 2024-01-21 22:13:01.000 021 22478.99 150.18 41470.13 88888.00 2024-01-21 22:13:02.000 021 22478.91 150.13 41470.09 88888.00 2024-01-21 22:13:03.000 021 22478.88 150.09 41470.00 88888.00 2024-01-21 22:13:04.000 021 22478.94 150.06 41469.90 88888.00 2024-01-21 22:13:05.000 021 22479.00 150.09 41469.88 47556.55 2024-01-21 22:13:06.000 021 22479.03 150.13 41469.91 88888.00 2024-01-21 22:13:07.000 021 22479.01 150.15 41469.94 88888.00 2024-01-21 22:13:08.000 021 22478.97 150.17 41469.98 88888.00 2024-01-21 22:13:09.000 021 22478.95 150.19 41470.02 88888.00 2024-01-21 22:13:10.000 021 22478.96 150.19 41470.01 47556.52 2024-01-21 22:13:11.000 021 22478.92 150.14 41469.99 88888.00 2024-01-21 22:13:12.000 021 22478.86 150.10 41470.03 88888.00 2024-01-21 22:13:13.000 021 22478.87 150.12 41470.09 88888.00 2024-01-21 22:13:14.000 021 22478.92 150.20 41470.10 88888.00 2024-01-21 22:13:15.000 021 22478.93 150.23 41470.12 47556.52 2024-01-21 22:13:16.000 021 22478.95 150.18 41470.12 88888.00 2024-01-21 22:13:17.000 021 22478.97 150.12 41470.07 88888.00 2024-01-21 22:13:18.000 021 22478.97 150.09 41470.07 88888.00 2024-01-21 22:13:19.000 021 22478.96 150.13 41470.09 88888.00 2024-01-21 22:13:20.000 021 22478.93 150.20 41470.04 47556.54 2024-01-21 22:13:21.000 021 22478.88 150.20 41469.96 88888.00 2024-01-21 22:13:22.000 021 22478.87 150.15 41469.93 88888.00 2024-01-21 22:13:23.000 021 22478.90 150.13 41469.94 88888.00 2024-01-21 22:13:24.000 021 22478.95 150.16 41469.99 88888.00 2024-01-21 22:13:25.000 021 22479.01 150.20 41470.00 47556.49 2024-01-21 22:13:26.000 021 22479.00 150.21 41469.98 88888.00 2024-01-21 22:13:27.000 021 22478.94 150.18 41469.94 88888.00 2024-01-21 22:13:28.000 021 22478.90 150.17 41469.87 88888.00 2024-01-21 22:13:29.000 021 22478.92 150.20 41469.84 88888.00 2024-01-21 22:13:30.000 021 22478.93 150.21 41469.88 47556.50 2024-01-21 22:13:31.000 021 22478.92 150.19 41469.88 88888.00 2024-01-21 22:13:32.000 021 22478.92 150.18 41469.88 88888.00 2024-01-21 22:13:33.000 021 22478.92 150.17 41469.94 88888.00 2024-01-21 22:13:34.000 021 22478.92 150.15 41469.96 88888.00 2024-01-21 22:13:35.000 021 22478.94 150.14 41469.89 47556.47 2024-01-21 22:13:36.000 021 22478.95 150.12 41469.80 88888.00 2024-01-21 22:13:37.000 021 22478.92 150.12 41469.77 88888.00 2024-01-21 22:13:38.000 021 22478.90 150.12 41469.86 88888.00 2024-01-21 22:13:39.000 021 22478.89 150.11 41469.99 88888.00 2024-01-21 22:13:40.000 021 22478.88 150.13 41470.07 47556.47 2024-01-21 22:13:41.000 021 22478.88 150.18 41470.11 88888.00 2024-01-21 22:13:42.000 021 22478.88 150.19 41470.06 88888.00 2024-01-21 22:13:43.000 021 22478.89 150.18 41469.98 88888.00 2024-01-21 22:13:44.000 021 22478.89 150.20 41469.98 88888.00 2024-01-21 22:13:45.000 021 22478.87 150.18 41469.98 47556.45 2024-01-21 22:13:46.000 021 22478.85 150.11 41469.93 88888.00 2024-01-21 22:13:47.000 021 22478.85 150.09 41469.90 88888.00 2024-01-21 22:13:48.000 021 22478.85 150.12 41469.93 88888.00 2024-01-21 22:13:49.000 021 22478.80 150.16 41469.98 88888.00 2024-01-21 22:13:50.000 021 22478.77 150.15 41470.00 47556.45 2024-01-21 22:13:51.000 021 22478.80 150.07 41469.97 88888.00 2024-01-21 22:13:52.000 021 22478.83 150.02 41469.92 88888.00 2024-01-21 22:13:53.000 021 22478.84 150.04 41469.90 88888.00 2024-01-21 22:13:54.000 021 22478.86 150.05 41469.97 88888.00 2024-01-21 22:13:55.000 021 22478.84 150.04 41470.11 47556.42 2024-01-21 22:13:56.000 021 22478.81 150.03 41470.16 88888.00 2024-01-21 22:13:57.000 021 22478.80 150.02 41470.13 88888.00 2024-01-21 22:13:58.000 021 22478.81 150.02 41470.11 88888.00 2024-01-21 22:13:59.000 021 22478.83 150.07 41470.12 88888.00 2024-01-21 22:14:00.000 021 22478.82 150.12 41470.15 47556.42 2024-01-21 22:14:01.000 021 22478.78 150.10 41470.18 88888.00 2024-01-21 22:14:02.000 021 22478.76 150.04 41470.17 88888.00 2024-01-21 22:14:03.000 021 22478.79 150.02 41470.09 88888.00 2024-01-21 22:14:04.000 021 22478.82 150.04 41469.99 88888.00 2024-01-21 22:14:05.000 021 22478.82 150.08 41469.91 47556.40 2024-01-21 22:14:06.000 021 22478.76 150.12 41469.87 88888.00 2024-01-21 22:14:07.000 021 22478.68 150.12 41469.88 88888.00 2024-01-21 22:14:08.000 021 22478.69 150.08 41469.85 88888.00 2024-01-21 22:14:09.000 021 22478.74 150.07 41469.73 88888.00 2024-01-21 22:14:10.000 021 22478.74 150.05 41469.66 47556.36 2024-01-21 22:14:11.000 021 22478.69 149.99 41469.65 88888.00 2024-01-21 22:14:12.000 021 22478.67 149.98 41469.68 88888.00 2024-01-21 22:14:13.000 021 22478.68 150.04 41469.76 88888.00 2024-01-21 22:14:14.000 021 22478.66 150.10 41469.86 88888.00 2024-01-21 22:14:15.000 021 22478.62 150.09 41469.86 47556.37 2024-01-21 22:14:16.000 021 22478.61 150.06 41469.82 88888.00 2024-01-21 22:14:17.000 021 22478.62 150.04 41469.84 88888.00 2024-01-21 22:14:18.000 021 22478.59 150.03 41469.77 88888.00 2024-01-21 22:14:19.000 021 22478.54 150.03 41469.66 88888.00 2024-01-21 22:14:20.000 021 22478.54 150.08 41469.66 47556.35 2024-01-21 22:14:21.000 021 22478.59 150.11 41469.76 88888.00 2024-01-21 22:14:22.000 021 22478.63 150.11 41469.88 88888.00 2024-01-21 22:14:23.000 021 22478.62 150.14 41469.98 88888.00 2024-01-21 22:14:24.000 021 22478.56 150.18 41469.96 88888.00 2024-01-21 22:14:25.000 021 22478.50 150.20 41469.91 47556.32 2024-01-21 22:14:26.000 021 22478.46 150.16 41469.80 88888.00 2024-01-21 22:14:27.000 021 22478.44 150.09 41469.68 88888.00 2024-01-21 22:14:28.000 021 22478.43 150.04 41469.67 88888.00 2024-01-21 22:14:29.000 021 22478.47 150.02 41469.76 88888.00 2024-01-21 22:14:30.000 021 22478.53 150.02 41469.85 47556.30 2024-01-21 22:14:31.000 021 22478.53 150.02 41469.89 88888.00 2024-01-21 22:14:32.000 021 22478.51 150.03 41469.90 88888.00 2024-01-21 22:14:33.000 021 22478.51 150.07 41469.90 88888.00 2024-01-21 22:14:34.000 021 22478.49 150.08 41469.91 88888.00 2024-01-21 22:14:35.000 021 22478.45 150.05 41469.93 47556.24 2024-01-21 22:14:36.000 021 22478.44 150.03 41469.89 88888.00 2024-01-21 22:14:37.000 021 22478.44 150.03 41469.82 88888.00 2024-01-21 22:14:38.000 021 22478.40 150.02 41469.81 88888.00 2024-01-21 22:14:39.000 021 22478.34 150.01 41469.86 88888.00 2024-01-21 22:14:40.000 021 22478.34 150.03 41469.91 47556.25 2024-01-21 22:14:41.000 021 22478.37 150.03 41469.89 88888.00 2024-01-21 22:14:42.000 021 22478.37 149.98 41469.86 88888.00 2024-01-21 22:14:43.000 021 22478.35 149.95 41469.88 88888.00 2024-01-21 22:14:44.000 021 22478.35 149.94 41469.96 88888.00 2024-01-21 22:14:45.000 021 22478.34 149.95 41469.99 47556.22 2024-01-21 22:14:46.000 021 22478.33 149.99 41469.99 88888.00 2024-01-21 22:14:47.000 021 22478.35 150.03 41470.00 88888.00 2024-01-21 22:14:48.000 021 22478.38 150.06 41469.99 88888.00 2024-01-21 22:14:49.000 021 22478.40 150.09 41469.98 88888.00 2024-01-21 22:14:50.000 021 22478.41 150.09 41469.98 47556.20 2024-01-21 22:14:51.000 021 22478.43 150.07 41469.89 88888.00 2024-01-21 22:14:52.000 021 22478.44 150.03 41469.83 88888.00 2024-01-21 22:14:53.000 021 22478.39 150.01 41469.89 88888.00 2024-01-21 22:14:54.000 021 22478.35 150.04 41469.98 88888.00 2024-01-21 22:14:55.000 021 22478.35 150.13 41470.03 47556.20 2024-01-21 22:14:56.000 021 22478.33 150.18 41470.06 88888.00 2024-01-21 22:14:57.000 021 22478.31 150.16 41469.98 88888.00 2024-01-21 22:14:58.000 021 22478.31 150.15 41469.89 88888.00 2024-01-21 22:14:59.000 021 22478.34 150.16 41469.86 88888.00 2024-01-21 22:15:00.000 021 22478.32 150.11 41469.81 47556.17 2024-01-21 22:15:01.000 021 22478.30 150.05 41469.75 88888.00 2024-01-21 22:15:02.000 021 22478.31 150.03 41469.75 88888.00 2024-01-21 22:15:03.000 021 22478.32 150.04 41469.80 88888.00 2024-01-21 22:15:04.000 021 22478.32 150.04 41469.88 88888.00 2024-01-21 22:15:05.000 021 22478.31 150.07 41469.95 47556.14 2024-01-21 22:15:06.000 021 22478.29 150.10 41470.00 88888.00 2024-01-21 22:15:07.000 021 22478.31 150.13 41470.01 88888.00 2024-01-21 22:15:08.000 021 22478.32 150.19 41469.94 88888.00 2024-01-21 22:15:09.000 021 22478.28 150.17 41469.83 88888.00 2024-01-21 22:15:10.000 021 22478.24 150.05 41469.79 47556.14 2024-01-21 22:15:11.000 021 22478.26 149.93 41469.86 88888.00 2024-01-21 22:15:12.000 021 22478.28 149.90 41469.92 88888.00 2024-01-21 22:15:13.000 021 22478.28 149.92 41469.89 88888.00 2024-01-21 22:15:14.000 021 22478.30 149.96 41469.80 88888.00 2024-01-21 22:15:15.000 021 22478.35 150.00 41469.81 47556.14 2024-01-21 22:15:16.000 021 22478.37 150.03 41469.91 88888.00 2024-01-21 22:15:17.000 021 22478.34 150.03 41469.96 88888.00 2024-01-21 22:15:18.000 021 22478.32 150.01 41469.89 88888.00 2024-01-21 22:15:19.000 021 22478.30 150.01 41469.83 88888.00 2024-01-21 22:15:20.000 021 22478.30 150.02 41469.91 47556.14 2024-01-21 22:15:21.000 021 22478.33 150.05 41470.01 88888.00 2024-01-21 22:15:22.000 021 22478.35 150.03 41469.97 88888.00 2024-01-21 22:15:23.000 021 22478.32 150.00 41469.84 88888.00 2024-01-21 22:15:24.000 021 22478.27 149.99 41469.74 88888.00 2024-01-21 22:15:25.000 021 22478.21 149.98 41469.75 47556.13 2024-01-21 22:15:26.000 021 22478.15 149.94 41469.81 88888.00 2024-01-21 22:15:27.000 021 22478.16 149.94 41469.85 88888.00 2024-01-21 22:15:28.000 021 22478.24 149.99 41469.83 88888.00 2024-01-21 22:15:29.000 021 22478.28 150.04 41469.80 88888.00 2024-01-21 22:15:30.000 021 22478.29 150.04 41469.79 47556.14 2024-01-21 22:15:31.000 021 22478.31 150.03 41469.82 88888.00 2024-01-21 22:15:32.000 021 22478.32 150.03 41469.86 88888.00 2024-01-21 22:15:33.000 021 22478.30 150.04 41469.84 88888.00 2024-01-21 22:15:34.000 021 22478.27 150.03 41469.78 88888.00 2024-01-21 22:15:35.000 021 22478.26 150.02 41469.75 47556.13 2024-01-21 22:15:36.000 021 22478.28 150.02 41469.79 88888.00 2024-01-21 22:15:37.000 021 22478.29 150.02 41469.86 88888.00 2024-01-21 22:15:38.000 021 22478.29 150.04 41469.91 88888.00 2024-01-21 22:15:39.000 021 22478.34 150.07 41469.90 88888.00 2024-01-21 22:15:40.000 021 22478.38 150.08 41469.89 47556.10 2024-01-21 22:15:41.000 021 22478.36 150.04 41469.88 88888.00 2024-01-21 22:15:42.000 021 22478.31 149.99 41469.84 88888.00 2024-01-21 22:15:43.000 021 22478.33 149.98 41469.83 88888.00 2024-01-21 22:15:44.000 021 22478.40 149.99 41469.90 88888.00 2024-01-21 22:15:45.000 021 22478.38 150.02 41469.94 47556.13 2024-01-21 22:15:46.000 021 22478.30 150.04 41469.89 88888.00 2024-01-21 22:15:47.000 021 22478.26 150.06 41469.87 88888.00 2024-01-21 22:15:48.000 021 22478.27 150.08 41469.87 88888.00 2024-01-21 22:15:49.000 021 22478.29 150.11 41469.87 88888.00 2024-01-21 22:15:50.000 021 22478.28 150.15 41469.86 47556.12 2024-01-21 22:15:51.000 021 22478.28 150.14 41469.86 88888.00 2024-01-21 22:15:52.000 021 22478.30 150.09 41469.86 88888.00 2024-01-21 22:15:53.000 021 22478.33 150.09 41469.88 88888.00 2024-01-21 22:15:54.000 021 22478.33 150.15 41469.93 88888.00 2024-01-21 22:15:55.000 021 22478.32 150.20 41469.98 47556.06 2024-01-21 22:15:56.000 021 22478.31 150.20 41469.96 88888.00 2024-01-21 22:15:57.000 021 22478.31 150.14 41469.86 88888.00 2024-01-21 22:15:58.000 021 22478.30 150.10 41469.77 88888.00 2024-01-21 22:15:59.000 021 22478.25 150.10 41469.78 88888.00 2024-01-21 22:16:00.000 021 22478.22 150.12 41469.86 47556.06 2024-01-21 22:16:01.000 021 22478.24 150.12 41469.94 88888.00 2024-01-21 22:16:02.000 021 22478.26 150.15 41469.99 88888.00 2024-01-21 22:16:03.000 021 22478.24 150.20 41469.98 88888.00 2024-01-21 22:16:04.000 021 22478.22 150.22 41469.98 88888.00 2024-01-21 22:16:05.000 021 22478.22 150.19 41470.02 47556.03 2024-01-21 22:16:06.000 021 22478.22 150.15 41470.02 88888.00 2024-01-21 22:16:07.000 021 22478.20 150.09 41469.98 88888.00 2024-01-21 22:16:08.000 021 22478.18 150.08 41469.98 88888.00 2024-01-21 22:16:09.000 021 22478.18 150.14 41470.05 88888.00 2024-01-21 22:16:10.000 021 22478.23 150.23 41470.12 47556.00 2024-01-21 22:16:11.000 021 22478.26 150.25 41470.12 88888.00 2024-01-21 22:16:12.000 021 22478.26 150.17 41470.08 88888.00 2024-01-21 22:16:13.000 021 22478.24 150.06 41470.06 88888.00 2024-01-21 22:16:14.000 021 22478.24 150.00 41470.04 88888.00 2024-01-21 22:16:15.000 021 22478.21 149.98 41469.96 47556.00 2024-01-21 22:16:16.000 021 22478.13 150.00 41469.88 88888.00 2024-01-21 22:16:17.000 021 22478.03 150.05 41469.90 88888.00 2024-01-21 22:16:18.000 021 22477.99 150.06 41469.93 88888.00 2024-01-21 22:16:19.000 021 22477.97 150.07 41469.89 88888.00 2024-01-21 22:16:20.000 021 22477.99 150.12 41469.93 47555.99 2024-01-21 22:16:21.000 021 22478.06 150.15 41469.97 88888.00 2024-01-21 22:16:22.000 021 22478.10 150.13 41469.95 88888.00 2024-01-21 22:16:23.000 021 22478.08 150.10 41469.96 88888.00 2024-01-21 22:16:24.000 021 22478.07 150.10 41469.98 88888.00 2024-01-21 22:16:25.000 021 22478.10 150.08 41469.96 47555.96 2024-01-21 22:16:26.000 021 22478.10 150.05 41469.93 88888.00 2024-01-21 22:16:27.000 021 22478.10 150.03 41469.94 88888.00 2024-01-21 22:16:28.000 021 22478.11 150.03 41470.02 88888.00 2024-01-21 22:16:29.000 021 22478.12 150.07 41470.09 88888.00 2024-01-21 22:16:30.000 021 22478.08 150.12 41470.02 47555.95 2024-01-21 22:16:31.000 021 22478.02 150.10 41469.88 88888.00 2024-01-21 22:16:32.000 021 22478.00 150.07 41469.81 88888.00 2024-01-21 22:16:33.000 021 22478.01 150.08 41469.79 88888.00 2024-01-21 22:16:34.000 021 22478.03 150.11 41469.77 88888.00 2024-01-21 22:16:35.000 021 22478.03 150.11 41469.81 47555.96 2024-01-21 22:16:36.000 021 22478.01 150.09 41469.84 88888.00 2024-01-21 22:16:37.000 021 22477.98 150.04 41469.76 88888.00 2024-01-21 22:16:38.000 021 22477.98 150.03 41469.68 88888.00 2024-01-21 22:16:39.000 021 22477.97 150.06 41469.69 88888.00 2024-01-21 22:16:40.000 021 22477.95 150.07 41469.70 47555.95 2024-01-21 22:16:41.000 021 22477.93 150.05 41469.69 88888.00 2024-01-21 22:16:42.000 021 22477.94 150.06 41469.72 88888.00 2024-01-21 22:16:43.000 021 22477.97 150.11 41469.76 88888.00 2024-01-21 22:16:44.000 021 22478.03 150.18 41469.80 88888.00 2024-01-21 22:16:45.000 021 22478.06 150.21 41469.82 47555.94 2024-01-21 22:16:46.000 021 22478.04 150.19 41469.82 88888.00 2024-01-21 22:16:47.000 021 22478.01 150.14 41469.84 88888.00 2024-01-21 22:16:48.000 021 22477.96 150.07 41469.86 88888.00 2024-01-21 22:16:49.000 021 22477.93 150.06 41469.86 88888.00 2024-01-21 22:16:50.000 021 22477.95 150.07 41469.81 47555.90 2024-01-21 22:16:51.000 021 22477.99 150.06 41469.71 88888.00 2024-01-21 22:16:52.000 021 22478.04 150.05 41469.66 88888.00 2024-01-21 22:16:53.000 021 22478.10 150.10 41469.69 88888.00 2024-01-21 22:16:54.000 021 22478.10 150.16 41469.72 88888.00 2024-01-21 22:16:55.000 021 22478.06 150.16 41469.68 47555.93 2024-01-21 22:16:56.000 021 22478.02 150.10 41469.62 88888.00 2024-01-21 22:16:57.000 021 22477.98 150.07 41469.64 88888.00 2024-01-21 22:16:58.000 021 22477.98 150.10 41469.71 88888.00 2024-01-21 22:16:59.000 021 22478.02 150.16 41469.76 88888.00 2024-01-21 22:17:00.000 021 22478.04 150.17 41469.77 47555.90 2024-01-21 22:17:01.000 021 22477.99 150.14 41469.77 88888.00 2024-01-21 22:17:02.000 021 22477.94 150.12 41469.79 88888.00 2024-01-21 22:17:03.000 021 22477.97 150.09 41469.78 88888.00 2024-01-21 22:17:04.000 021 22478.01 150.05 41469.71 88888.00 2024-01-21 22:17:05.000 021 22478.01 150.04 41469.68 47555.90 2024-01-21 22:17:06.000 021 22478.03 150.04 41469.72 88888.00 2024-01-21 22:17:07.000 021 22478.09 150.04 41469.76 88888.00 2024-01-21 22:17:08.000 021 22478.14 150.05 41469.76 88888.00 2024-01-21 22:17:09.000 021 22478.15 150.06 41469.75 88888.00 2024-01-21 22:17:10.000 021 22478.14 150.08 41469.73 47555.89 2024-01-21 22:17:11.000 021 22478.11 150.13 41469.71 88888.00 2024-01-21 22:17:12.000 021 22478.07 150.15 41469.69 88888.00 2024-01-21 22:17:13.000 021 22478.06 150.13 41469.67 88888.00 2024-01-21 22:17:14.000 021 22478.08 150.11 41469.67 88888.00 2024-01-21 22:17:15.000 021 22478.07 150.07 41469.69 47555.89 2024-01-21 22:17:16.000 021 22477.98 150.00 41469.76 88888.00 2024-01-21 22:17:17.000 021 22477.92 149.96 41469.82 88888.00 2024-01-21 22:17:18.000 021 22477.92 149.98 41469.82 88888.00 2024-01-21 22:17:19.000 021 22477.91 150.01 41469.80 88888.00 2024-01-21 22:17:20.000 021 22477.86 150.04 41469.78 47555.89 2024-01-21 22:17:21.000 021 22477.82 150.06 41469.74 88888.00 2024-01-21 22:17:22.000 021 22477.84 150.07 41469.71 88888.00 2024-01-21 22:17:23.000 021 22477.85 150.08 41469.77 88888.00 2024-01-21 22:17:24.000 021 22477.86 150.05 41469.81 88888.00 2024-01-21 22:17:25.000 021 22477.86 149.99 41469.79 47555.89 2024-01-21 22:17:26.000 021 22477.83 149.98 41469.80 88888.00 2024-01-21 22:17:27.000 021 22477.81 150.02 41469.82 88888.00 2024-01-21 22:17:28.000 021 22477.83 150.03 41469.75 88888.00 2024-01-21 22:17:29.000 021 22477.83 150.03 41469.69 88888.00 2024-01-21 22:17:30.000 021 22477.80 150.06 41469.68 47555.90 2024-01-21 22:17:31.000 021 22477.77 150.10 41469.65 88888.00 2024-01-21 22:17:32.000 021 22477.74 150.11 41469.57 88888.00 2024-01-21 22:17:33.000 021 22477.70 150.09 41469.50 88888.00 2024-01-21 22:17:34.000 021 22477.70 150.08 41469.51 88888.00 2024-01-21 22:17:35.000 021 22477.73 150.07 41469.54 47555.88 2024-01-21 22:17:36.000 021 22477.77 150.07 41469.61 88888.00 2024-01-21 22:17:37.000 021 22477.81 150.10 41469.69 88888.00 2024-01-21 22:17:38.000 021 22477.82 150.11 41469.73 88888.00 2024-01-21 22:17:39.000 021 22477.79 150.07 41469.69 88888.00 2024-01-21 22:17:40.000 021 22477.79 150.04 41469.69 47555.84 2024-01-21 22:17:41.000 021 22477.81 150.03 41469.73 88888.00 2024-01-21 22:17:42.000 021 22477.82 150.04 41469.77 88888.00 2024-01-21 22:17:43.000 021 22477.85 150.05 41469.78 88888.00 2024-01-21 22:17:44.000 021 22477.90 150.05 41469.73 88888.00 2024-01-21 22:17:45.000 021 22477.93 150.04 41469.69 47555.85 2024-01-21 22:17:46.000 021 22477.94 150.03 41469.73 88888.00 2024-01-21 22:17:47.000 021 22477.91 150.00 41469.81 88888.00 2024-01-21 22:17:48.000 021 22477.88 149.97 41469.79 88888.00 2024-01-21 22:17:49.000 021 22477.89 149.94 41469.65 88888.00 2024-01-21 22:17:50.000 021 22477.91 149.93 41469.57 47555.86 2024-01-21 22:17:51.000 021 22477.90 149.97 41469.61 88888.00 2024-01-21 22:17:52.000 021 22477.88 149.99 41469.66 88888.00 2024-01-21 22:17:53.000 021 22477.86 149.95 41469.66 88888.00 2024-01-21 22:17:54.000 021 22477.84 149.93 41469.68 88888.00 2024-01-21 22:17:55.000 021 22477.83 149.95 41469.69 47555.84 2024-01-21 22:17:56.000 021 22477.81 149.94 41469.69 88888.00 2024-01-21 22:17:57.000 021 22477.82 149.92 41469.69 88888.00 2024-01-21 22:17:58.000 021 22477.84 149.95 41469.75 88888.00 2024-01-21 22:17:59.000 021 22477.86 150.00 41469.81 88888.00 2024-01-21 22:18:00.000 021 22477.88 150.01 41469.78 47555.82 2024-01-21 22:18:01.000 021 22477.91 150.01 41469.66 88888.00 2024-01-21 22:18:02.000 021 22477.95 150.01 41469.60 88888.00 2024-01-21 22:18:03.000 021 22477.97 150.00 41469.59 88888.00 2024-01-21 22:18:04.000 021 22477.93 150.00 41469.57 88888.00 2024-01-21 22:18:05.000 021 22477.88 150.01 41469.54 47555.81 2024-01-21 22:18:06.000 021 22477.85 150.03 41469.49 88888.00 2024-01-21 22:18:07.000 021 22477.82 150.05 41469.45 88888.00 2024-01-21 22:18:08.000 021 22477.76 150.04 41469.47 88888.00 2024-01-21 22:18:09.000 021 22477.73 150.07 41469.51 88888.00 2024-01-21 22:18:10.000 021 22477.79 150.14 41469.56 47555.78 2024-01-21 22:18:11.000 021 22477.86 150.18 41469.63 88888.00 2024-01-21 22:18:12.000 021 22477.86 150.13 41469.69 88888.00 2024-01-21 22:18:13.000 021 22477.85 150.11 41469.76 88888.00 2024-01-21 22:18:14.000 021 22477.89 150.16 41469.79 88888.00 2024-01-21 22:18:15.000 021 22477.90 150.18 41469.79 47555.83 2024-01-21 22:18:16.000 021 22477.88 150.16 41469.82 88888.00 2024-01-21 22:18:17.000 021 22477.85 150.15 41469.86 88888.00 2024-01-21 22:18:18.000 021 22477.82 150.17 41469.83 88888.00 2024-01-21 22:18:19.000 021 22477.80 150.21 41469.75 88888.00 2024-01-21 22:18:20.000 021 22477.78 150.19 41469.65 47555.81 2024-01-21 22:18:21.000 021 22477.78 150.18 41469.60 88888.00 2024-01-21 22:18:22.000 021 22477.79 150.22 41469.66 88888.00 2024-01-21 22:18:23.000 021 22477.78 150.24 41469.74 88888.00 2024-01-21 22:18:24.000 021 22477.78 150.22 41469.78 88888.00 2024-01-21 22:18:25.000 021 22477.80 150.15 41469.77 47555.80 2024-01-21 22:18:26.000 021 22477.79 150.07 41469.73 88888.00 2024-01-21 22:18:27.000 021 22477.79 150.08 41469.69 88888.00 2024-01-21 22:18:28.000 021 22477.81 150.12 41469.67 88888.00 2024-01-21 22:18:29.000 021 22477.81 150.12 41469.69 88888.00 2024-01-21 22:18:30.000 021 22477.80 150.12 41469.72 47555.79 2024-01-21 22:18:31.000 021 22477.75 150.13 41469.69 88888.00 2024-01-21 22:18:32.000 021 22477.68 150.11 41469.66 88888.00 2024-01-21 22:18:33.000 021 22477.65 150.09 41469.68 88888.00 2024-01-21 22:18:34.000 021 22477.68 150.11 41469.67 88888.00 2024-01-21 22:18:35.000 021 22477.75 150.14 41469.67 47555.79 2024-01-21 22:18:36.000 021 22477.75 150.17 41469.69 88888.00 2024-01-21 22:18:37.000 021 22477.72 150.20 41469.70 88888.00 2024-01-21 22:18:38.000 021 22477.73 150.23 41469.71 88888.00 2024-01-21 22:18:39.000 021 22477.74 150.21 41469.68 88888.00 2024-01-21 22:18:40.000 021 22477.69 150.16 41469.61 47555.80 2024-01-21 22:18:41.000 021 22477.66 150.10 41469.58 88888.00 2024-01-21 22:18:42.000 021 22477.67 150.08 41469.62 88888.00 2024-01-21 22:18:43.000 021 22477.70 150.11 41469.64 88888.00 2024-01-21 22:18:44.000 021 22477.74 150.15 41469.60 88888.00 2024-01-21 22:18:45.000 021 22477.76 150.18 41469.54 47555.78 2024-01-21 22:18:46.000 021 22477.75 150.22 41469.56 88888.00 2024-01-21 22:18:47.000 021 22477.74 150.23 41469.61 88888.00 2024-01-21 22:18:48.000 021 22477.74 150.19 41469.63 88888.00 2024-01-21 22:18:49.000 021 22477.75 150.17 41469.64 88888.00 2024-01-21 22:18:50.000 021 22477.73 150.15 41469.70 47555.78 2024-01-21 22:18:51.000 021 22477.71 150.12 41469.78 88888.00 2024-01-21 22:18:52.000 021 22477.74 150.16 41469.81 88888.00 2024-01-21 22:18:53.000 021 22477.81 150.22 41469.79 88888.00 2024-01-21 22:18:54.000 021 22477.82 150.23 41469.77 88888.00 2024-01-21 22:18:55.000 021 22477.76 150.23 41469.78 47555.81 2024-01-21 22:18:56.000 021 22477.70 150.22 41469.79 88888.00 2024-01-21 22:18:57.000 021 22477.69 150.19 41469.77 88888.00 2024-01-21 22:18:58.000 021 22477.70 150.14 41469.72 88888.00 2024-01-21 22:18:59.000 021 22477.69 150.10 41469.68 88888.00 2024-01-21 22:19:00.000 021 22477.70 150.09 41469.70 47555.79 2024-01-21 22:19:01.000 021 22477.75 150.13 41469.77 88888.00 2024-01-21 22:19:02.000 021 22477.83 150.16 41469.80 88888.00 2024-01-21 22:19:03.000 021 22477.88 150.18 41469.78 88888.00 2024-01-21 22:19:04.000 021 22477.88 150.23 41469.73 88888.00 2024-01-21 22:19:05.000 021 22477.83 150.24 41469.67 47555.81 2024-01-21 22:19:06.000 021 22477.79 150.18 41469.62 88888.00 2024-01-21 22:19:07.000 021 22477.77 150.13 41469.61 88888.00 2024-01-21 22:19:08.000 021 22477.76 150.16 41469.69 88888.00 2024-01-21 22:19:09.000 021 22477.81 150.21 41469.83 88888.00 2024-01-21 22:19:10.000 021 22477.88 150.25 41469.90 47555.80 2024-01-21 22:19:11.000 021 22477.90 150.25 41469.87 88888.00 2024-01-21 22:19:12.000 021 22477.83 150.22 41469.82 88888.00 2024-01-21 22:19:13.000 021 22477.78 150.22 41469.82 88888.00 2024-01-21 22:19:14.000 021 22477.81 150.25 41469.84 88888.00 2024-01-21 22:19:15.000 021 22477.83 150.24 41469.79 47555.80 2024-01-21 22:19:16.000 021 22477.83 150.19 41469.73 88888.00 2024-01-21 22:19:17.000 021 22477.84 150.17 41469.73 88888.00 2024-01-21 22:19:18.000 021 22477.82 150.16 41469.78 88888.00 2024-01-21 22:19:19.000 021 22477.82 150.16 41469.79 88888.00 2024-01-21 22:19:20.000 021 22477.85 150.20 41469.74 47555.79 2024-01-21 22:19:21.000 021 22477.86 150.25 41469.73 88888.00 2024-01-21 22:19:22.000 021 22477.85 150.27 41469.81 88888.00 2024-01-21 22:19:23.000 021 22477.86 150.25 41469.87 88888.00 2024-01-21 22:19:24.000 021 22477.89 150.21 41469.89 88888.00 2024-01-21 22:19:25.000 021 22477.90 150.20 41469.91 47555.81 2024-01-21 22:19:26.000 021 22477.87 150.22 41469.83 88888.00 2024-01-21 22:19:27.000 021 22477.84 150.19 41469.71 88888.00 2024-01-21 22:19:28.000 021 22477.86 150.18 41469.72 88888.00 2024-01-21 22:19:29.000 021 22477.90 150.26 41469.79 88888.00 2024-01-21 22:19:30.000 021 22477.92 150.27 41469.79 47555.80 2024-01-21 22:19:31.000 021 22477.91 150.17 41469.74 88888.00 2024-01-21 22:19:32.000 021 22477.87 150.10 41469.79 88888.00 2024-01-21 22:19:33.000 021 22477.90 150.15 41469.90 88888.00 2024-01-21 22:19:34.000 021 22477.97 150.22 41469.93 88888.00 2024-01-21 22:19:35.000 021 22477.97 150.23 41469.88 47555.79 2024-01-21 22:19:36.000 021 22477.94 150.22 41469.84 88888.00 2024-01-21 22:19:37.000 021 22477.96 150.22 41469.83 88888.00 2024-01-21 22:19:38.000 021 22477.94 150.27 41469.82 88888.00 2024-01-21 22:19:39.000 021 22477.88 150.31 41469.78 88888.00 2024-01-21 22:19:40.000 021 22477.92 150.29 41469.73 47555.81 2024-01-21 22:19:41.000 021 22478.06 150.25 41469.73 88888.00 2024-01-21 22:19:42.000 021 22478.12 150.24 41469.81 88888.00 2024-01-21 22:19:43.000 021 22478.08 150.28 41469.86 88888.00 2024-01-21 22:19:44.000 021 22478.02 150.33 41469.82 88888.00 2024-01-21 22:19:45.000 021 22478.00 150.32 41469.76 47555.81 2024-01-21 22:19:46.000 021 22477.95 150.32 41469.74 88888.00 2024-01-21 22:19:47.000 021 22477.90 150.34 41469.74 88888.00 2024-01-21 22:19:48.000 021 22477.88 150.36 41469.70 88888.00 2024-01-21 22:19:49.000 021 22477.92 150.36 41469.71 88888.00 2024-01-21 22:19:50.000 021 22478.00 150.34 41469.82 47555.81 2024-01-21 22:19:51.000 021 22478.04 150.28 41469.83 88888.00 2024-01-21 22:19:52.000 021 22478.02 150.24 41469.71 88888.00 2024-01-21 22:19:53.000 021 22477.98 150.28 41469.62 88888.00 2024-01-21 22:19:54.000 021 22477.95 150.33 41469.61 88888.00 2024-01-21 22:19:55.000 021 22477.93 150.33 41469.65 47555.79 2024-01-21 22:19:56.000 021 22477.93 150.32 41469.76 88888.00 2024-01-21 22:19:57.000 021 22477.91 150.29 41469.88 88888.00 2024-01-21 22:19:58.000 021 22477.89 150.29 41469.96 88888.00 2024-01-21 22:19:59.000 021 22477.91 150.31 41469.96 88888.00 2024-01-21 22:20:00.000 021 22477.95 150.31 41469.91 47555.80 2024-01-21 22:20:01.000 021 22477.94 150.32 41469.83 88888.00 2024-01-21 22:20:02.000 021 22477.90 150.37 41469.76 88888.00 2024-01-21 22:20:03.000 021 22477.89 150.38 41469.79 88888.00 2024-01-21 22:20:04.000 021 22477.92 150.38 41469.86 88888.00 2024-01-21 22:20:05.000 021 22477.93 150.37 41469.87 47555.82 2024-01-21 22:20:06.000 021 22477.94 150.33 41469.82 88888.00 2024-01-21 22:20:07.000 021 22477.99 150.28 41469.79 88888.00 2024-01-21 22:20:08.000 021 22478.01 150.30 41469.80 88888.00 2024-01-21 22:20:09.000 021 22477.96 150.35 41469.84 88888.00 2024-01-21 22:20:10.000 021 22477.90 150.34 41469.88 47555.79 2024-01-21 22:20:11.000 021 22477.89 150.28 41469.88 88888.00 2024-01-21 22:20:12.000 021 22477.90 150.27 41469.90 88888.00 2024-01-21 22:20:13.000 021 22477.91 150.30 41469.91 88888.00 2024-01-21 22:20:14.000 021 22477.91 150.30 41469.89 88888.00 2024-01-21 22:20:15.000 021 22477.92 150.27 41469.88 47555.84 2024-01-21 22:20:16.000 021 22477.93 150.25 41469.90 88888.00 2024-01-21 22:20:17.000 021 22477.94 150.24 41469.91 88888.00 2024-01-21 22:20:18.000 021 22477.96 150.25 41469.98 88888.00 2024-01-21 22:20:19.000 021 22477.94 150.25 41470.02 88888.00 2024-01-21 22:20:20.000 021 22477.90 150.23 41469.96 47555.82 2024-01-21 22:20:21.000 021 22477.88 150.21 41469.85 88888.00 2024-01-21 22:20:22.000 021 22477.88 150.24 41469.84 88888.00 2024-01-21 22:20:23.000 021 22477.88 150.30 41469.93 88888.00 2024-01-21 22:20:24.000 021 22477.92 150.34 41469.98 88888.00 2024-01-21 22:20:25.000 021 22477.97 150.34 41469.96 47555.84 2024-01-21 22:20:26.000 021 22477.96 150.29 41469.95 88888.00 2024-01-21 22:20:27.000 021 22477.89 150.22 41469.89 88888.00 2024-01-21 22:20:28.000 021 22477.87 150.20 41469.81 88888.00 2024-01-21 22:20:29.000 021 22477.91 150.21 41469.82 88888.00 2024-01-21 22:20:30.000 021 22477.97 150.23 41469.88 47555.81 2024-01-21 22:20:31.000 021 22477.99 150.25 41469.93 88888.00 2024-01-21 22:20:32.000 021 22477.99 150.29 41469.93 88888.00 2024-01-21 22:20:33.000 021 22477.96 150.32 41469.87 88888.00 2024-01-21 22:20:34.000 021 22477.88 150.32 41469.79 88888.00 2024-01-21 22:20:35.000 021 22477.82 150.30 41469.75 47555.83 2024-01-21 22:20:36.000 021 22477.82 150.27 41469.73 88888.00 2024-01-21 22:20:37.000 021 22477.83 150.22 41469.69 88888.00 2024-01-21 22:20:38.000 021 22477.83 150.21 41469.65 88888.00 2024-01-21 22:20:39.000 021 22477.86 150.23 41469.64 88888.00 2024-01-21 22:20:40.000 021 22477.90 150.25 41469.65 47555.83 2024-01-21 22:20:41.000 021 22477.90 150.26 41469.67 88888.00 2024-01-21 22:20:42.000 021 22477.90 150.27 41469.73 88888.00 2024-01-21 22:20:43.000 021 22477.96 150.31 41469.81 88888.00 2024-01-21 22:20:44.000 021 22478.01 150.32 41469.82 88888.00 2024-01-21 22:20:45.000 021 22477.97 150.29 41469.77 47555.82 2024-01-21 22:20:46.000 021 22477.90 150.29 41469.73 88888.00 2024-01-21 22:20:47.000 021 22477.86 150.33 41469.69 88888.00 2024-01-21 22:20:48.000 021 22477.85 150.34 41469.61 88888.00 2024-01-21 22:20:49.000 021 22477.84 150.34 41469.54 88888.00 2024-01-21 22:20:50.000 021 22477.85 150.34 41469.46 47555.82 2024-01-21 22:20:51.000 021 22477.87 150.31 41469.38 88888.00 2024-01-21 22:20:52.000 021 22477.87 150.31 41469.35 88888.00 2024-01-21 22:20:53.000 021 22477.86 150.33 41469.40 88888.00 2024-01-21 22:20:54.000 021 22477.88 150.32 41469.45 88888.00 2024-01-21 22:20:55.000 021 22477.91 150.32 41469.45 47555.83 2024-01-21 22:20:56.000 021 22477.98 150.37 41469.50 88888.00 2024-01-21 22:20:57.000 021 22478.00 150.42 41469.57 88888.00 2024-01-21 22:20:58.000 021 22477.93 150.44 41469.59 88888.00 2024-01-21 22:20:59.000 021 22477.83 150.45 41469.59 88888.00 2024-01-21 22:21:00.000 021 22477.81 150.45 41469.64 47555.84 2024-01-21 22:21:01.000 021 22477.83 150.40 41469.64 88888.00 2024-01-21 22:21:02.000 021 22477.78 150.35 41469.57 88888.00 2024-01-21 22:21:03.000 021 22477.71 150.35 41469.53 88888.00 2024-01-21 22:21:04.000 021 22477.69 150.37 41469.48 88888.00 2024-01-21 22:21:05.000 021 22477.74 150.42 41469.49 47555.84 2024-01-21 22:21:06.000 021 22477.77 150.45 41469.57 88888.00 2024-01-21 22:21:07.000 021 22477.76 150.44 41469.64 88888.00 2024-01-21 22:21:08.000 021 22477.75 150.43 41469.60 88888.00 2024-01-21 22:21:09.000 021 22477.70 150.38 41469.50 88888.00 2024-01-21 22:21:10.000 021 22477.62 150.32 41469.46 47555.84 2024-01-21 22:21:11.000 021 22477.58 150.32 41469.46 88888.00 2024-01-21 22:21:12.000 021 22477.65 150.34 41469.48 88888.00 2024-01-21 22:21:13.000 021 22477.77 150.37 41469.50 88888.00 2024-01-21 22:21:14.000 021 22477.83 150.43 41469.53 88888.00 2024-01-21 22:21:15.000 021 22477.85 150.44 41469.55 47555.84 2024-01-21 22:21:16.000 021 22477.86 150.38 41469.56 88888.00 2024-01-21 22:21:17.000 021 22477.87 150.31 41469.53 88888.00 2024-01-21 22:21:18.000 021 22477.85 150.28 41469.53 88888.00 2024-01-21 22:21:19.000 021 22477.86 150.30 41469.57 88888.00 2024-01-21 22:21:20.000 021 22477.91 150.29 41469.56 47555.86 2024-01-21 22:21:21.000 021 22477.95 150.27 41469.51 88888.00 2024-01-21 22:21:22.000 021 22477.98 150.31 41469.57 88888.00 2024-01-21 22:21:23.000 021 22477.99 150.39 41469.67 88888.00 2024-01-21 22:21:24.000 021 22477.96 150.43 41469.73 88888.00 2024-01-21 22:21:25.000 021 22477.94 150.42 41469.77 47555.88 2024-01-21 22:21:26.000 021 22477.97 150.38 41469.74 88888.00 2024-01-21 22:21:27.000 021 22478.00 150.35 41469.69 88888.00 2024-01-21 22:21:28.000 021 22477.99 150.36 41469.68 88888.00 2024-01-21 22:21:29.000 021 22477.97 150.34 41469.67 88888.00 2024-01-21 22:21:30.000 021 22477.94 150.32 41469.66 47555.85 2024-01-21 22:21:31.000 021 22477.96 150.35 41469.68 88888.00 2024-01-21 22:21:32.000 021 22478.01 150.39 41469.71 88888.00 2024-01-21 22:21:33.000 021 22478.06 150.42 41469.71 88888.00 2024-01-21 22:21:34.000 021 22478.04 150.40 41469.69 88888.00 2024-01-21 22:21:35.000 021 22478.02 150.39 41469.70 47555.90 2024-01-21 22:21:36.000 021 22478.01 150.40 41469.75 88888.00 2024-01-21 22:21:37.000 021 22477.98 150.34 41469.70 88888.00 2024-01-21 22:21:38.000 021 22477.94 150.29 41469.64 88888.00 2024-01-21 22:21:39.000 021 22477.98 150.34 41469.66 88888.00 2024-01-21 22:21:40.000 021 22478.05 150.39 41469.72 47555.89 2024-01-21 22:21:41.000 021 22478.07 150.37 41469.72 88888.00 2024-01-21 22:21:42.000 021 22478.03 150.29 41469.67 88888.00 2024-01-21 22:21:43.000 021 22478.00 150.24 41469.61 88888.00 2024-01-21 22:21:44.000 021 22478.04 150.28 41469.56 88888.00 2024-01-21 22:21:45.000 021 22478.09 150.31 41469.52 47555.88 2024-01-21 22:21:46.000 021 22478.08 150.30 41469.50 88888.00 2024-01-21 22:21:47.000 021 22478.03 150.32 41469.52 88888.00 2024-01-21 22:21:48.000 021 22478.01 150.36 41469.57 88888.00 2024-01-21 22:21:49.000 021 22478.01 150.38 41469.62 88888.00 2024-01-21 22:21:50.000 021 22478.04 150.35 41469.60 47555.88 2024-01-21 22:21:51.000 021 22478.07 150.29 41469.56 88888.00 2024-01-21 22:21:52.000 021 22478.05 150.22 41469.58 88888.00 2024-01-21 22:21:53.000 021 22478.00 150.20 41469.68 88888.00 2024-01-21 22:21:54.000 021 22478.03 150.24 41469.81 88888.00 2024-01-21 22:21:55.000 021 22478.10 150.30 41469.91 47555.89 2024-01-21 22:21:56.000 021 22478.13 150.31 41469.92 88888.00 2024-01-21 22:21:57.000 021 22478.11 150.28 41469.82 88888.00 2024-01-21 22:21:58.000 021 22478.10 150.27 41469.72 88888.00 2024-01-21 22:21:59.000 021 22478.08 150.28 41469.68 88888.00 2024-01-21 22:22:00.000 021 22478.09 150.25 41469.67 47555.96 2024-01-21 22:22:01.000 021 22478.14 150.18 41469.69 88888.00 2024-01-21 22:22:02.000 021 22478.17 150.15 41469.73 88888.00 2024-01-21 22:22:03.000 021 22478.15 150.18 41469.72 88888.00 2024-01-21 22:22:04.000 021 22478.11 150.21 41469.67 88888.00 2024-01-21 22:22:05.000 021 22478.11 150.21 41469.66 47555.93 2024-01-21 22:22:06.000 021 22478.16 150.15 41469.68 88888.00 2024-01-21 22:22:07.000 021 22478.17 150.09 41469.65 88888.00 2024-01-21 22:22:08.000 021 22478.15 150.07 41469.66 88888.00 2024-01-21 22:22:09.000 021 22478.13 150.11 41469.67 88888.00 2024-01-21 22:22:10.000 021 22478.14 150.11 41469.67 47555.93 2024-01-21 22:22:11.000 021 22478.16 150.10 41469.71 88888.00 2024-01-21 22:22:12.000 021 22478.22 150.13 41469.73 88888.00 2024-01-21 22:22:13.000 021 22478.23 150.17 41469.67 88888.00 2024-01-21 22:22:14.000 021 22478.22 150.24 41469.65 88888.00 2024-01-21 22:22:15.000 021 22478.21 150.31 41469.72 47555.92 2024-01-21 22:22:16.000 021 22478.19 150.27 41469.77 88888.00 2024-01-21 22:22:17.000 021 22478.18 150.16 41469.72 88888.00 2024-01-21 22:22:18.000 021 22478.19 150.11 41469.69 88888.00 2024-01-21 22:22:19.000 021 22478.21 150.17 41469.70 88888.00 2024-01-21 22:22:20.000 021 22478.19 150.22 41469.77 47555.94 2024-01-21 22:22:21.000 021 22478.19 150.21 41469.96 88888.00 2024-01-21 22:22:22.000 021 22478.20 150.25 41470.11 88888.00 2024-01-21 22:22:23.000 021 22478.17 150.30 41470.04 88888.00 2024-01-21 22:22:24.000 021 22478.10 150.26 41469.85 88888.00 2024-01-21 22:22:25.000 021 22478.05 150.18 41469.71 47555.94 2024-01-21 22:22:26.000 021 22478.06 150.16 41469.72 88888.00 2024-01-21 22:22:27.000 021 22478.13 150.19 41469.80 88888.00 2024-01-21 22:22:28.000 021 22478.18 150.23 41469.88 88888.00 2024-01-21 22:22:29.000 021 22478.17 150.25 41469.95 88888.00 2024-01-21 22:22:30.000 021 22478.14 150.22 41469.90 47555.96 2024-01-21 22:22:31.000 021 22478.15 150.20 41469.81 88888.00 2024-01-21 22:22:32.000 021 22478.17 150.19 41469.78 88888.00 2024-01-21 22:22:33.000 021 22478.18 150.17 41469.80 88888.00 2024-01-21 22:22:34.000 021 22478.20 150.21 41469.87 88888.00 2024-01-21 22:22:35.000 021 22478.23 150.23 41469.91 47555.96 2024-01-21 22:22:36.000 021 22478.20 150.18 41469.90 88888.00 2024-01-21 22:22:37.000 021 22478.15 150.15 41469.87 88888.00 2024-01-21 22:22:38.000 021 22478.13 150.16 41469.83 88888.00 2024-01-21 22:22:39.000 021 22478.16 150.20 41469.82 88888.00 2024-01-21 22:22:40.000 021 22478.19 150.24 41469.82 47555.93 2024-01-21 22:22:41.000 021 22478.19 150.21 41469.73 88888.00 2024-01-21 22:22:42.000 021 22478.16 150.14 41469.66 88888.00 2024-01-21 22:22:43.000 021 22478.12 150.13 41469.71 88888.00 2024-01-21 22:22:44.000 021 22478.13 150.18 41469.84 88888.00 2024-01-21 22:22:45.000 021 22478.19 150.22 41469.91 47555.96 2024-01-21 22:22:46.000 021 22478.22 150.23 41469.90 88888.00 2024-01-21 22:22:47.000 021 22478.23 150.22 41469.88 88888.00 2024-01-21 22:22:48.000 021 22478.20 150.20 41469.88 88888.00 2024-01-21 22:22:49.000 021 22478.15 150.20 41469.87 88888.00 2024-01-21 22:22:50.000 021 22478.10 150.19 41469.85 47555.96 2024-01-21 22:22:51.000 021 22478.09 150.16 41469.85 88888.00 2024-01-21 22:22:52.000 021 22478.12 150.15 41469.89 88888.00 2024-01-21 22:22:53.000 021 22478.16 150.17 41469.92 88888.00 2024-01-21 22:22:54.000 021 22478.18 150.19 41469.89 88888.00 2024-01-21 22:22:55.000 021 22478.22 150.21 41469.87 47555.95 2024-01-21 22:22:56.000 021 22478.24 150.17 41469.88 88888.00 2024-01-21 22:22:57.000 021 22478.23 150.08 41469.86 88888.00 2024-01-21 22:22:58.000 021 22478.21 150.07 41469.85 88888.00 2024-01-21 22:22:59.000 021 22478.22 150.15 41469.84 88888.00 2024-01-21 22:23:00.000 021 22478.21 150.14 41469.77 47555.97 2024-01-21 22:23:01.000 021 22478.19 150.05 41469.69 88888.00 2024-01-21 22:23:02.000 021 22478.19 150.06 41469.68 88888.00 2024-01-21 22:23:03.000 021 22478.23 150.16 41469.71 88888.00 2024-01-21 22:23:04.000 021 22478.31 150.19 41469.71 88888.00 2024-01-21 22:23:05.000 021 22478.35 150.15 41469.65 47555.93 2024-01-21 22:23:06.000 021 22478.33 150.09 41469.59 88888.00 2024-01-21 22:23:07.000 021 22478.29 150.07 41469.59 88888.00 2024-01-21 22:23:08.000 021 22478.28 150.13 41469.63 88888.00 2024-01-21 22:23:09.000 021 22478.31 150.21 41469.65 88888.00 2024-01-21 22:23:10.000 021 22478.32 150.26 41469.67 47555.97 2024-01-21 22:23:11.000 021 22478.29 150.27 41469.72 88888.00 2024-01-21 22:23:12.000 021 22478.29 150.28 41469.79 88888.00 2024-01-21 22:23:13.000 021 22478.35 150.29 41469.79 88888.00 2024-01-21 22:23:14.000 021 22478.39 150.25 41469.71 88888.00 2024-01-21 22:23:15.000 021 22478.35 150.20 41469.68 47556.00 2024-01-21 22:23:16.000 021 22478.32 150.21 41469.73 88888.00 2024-01-21 22:23:17.000 021 22478.34 150.25 41469.77 88888.00 2024-01-21 22:23:18.000 021 22478.38 150.31 41469.77 88888.00 2024-01-21 22:23:19.000 021 22478.39 150.31 41469.73 88888.00 2024-01-21 22:23:20.000 021 22478.36 150.26 41469.69 47555.96 2024-01-21 22:23:21.000 021 22478.33 150.23 41469.69 88888.00 2024-01-21 22:23:22.000 021 22478.33 150.20 41469.68 88888.00 2024-01-21 22:23:23.000 021 22478.34 150.12 41469.57 88888.00 2024-01-21 22:23:24.000 021 22478.35 150.06 41469.51 88888.00 2024-01-21 22:23:25.000 021 22478.32 150.06 41469.56 47555.98 2024-01-21 22:23:26.000 021 22478.28 150.08 41469.61 88888.00 2024-01-21 22:23:27.000 021 22478.25 150.08 41469.57 88888.00 2024-01-21 22:23:28.000 021 22478.23 150.05 41469.51 88888.00 2024-01-21 22:23:29.000 021 22478.24 150.07 41469.50 88888.00 2024-01-21 22:23:30.000 021 22478.24 150.12 41469.50 47555.99 2024-01-21 22:23:31.000 021 22478.21 150.13 41469.46 88888.00 2024-01-21 22:23:32.000 021 22478.19 150.12 41469.38 88888.00 2024-01-21 22:23:33.000 021 22478.20 150.15 41469.32 88888.00 2024-01-21 22:23:34.000 021 22478.20 150.19 41469.33 88888.00 2024-01-21 22:23:35.000 021 22478.19 150.16 41469.34 47556.00 2024-01-21 22:23:36.000 021 22478.17 150.09 41469.30 88888.00 2024-01-21 22:23:37.000 021 22478.12 150.10 41469.28 88888.00 2024-01-21 22:23:38.000 021 22478.11 150.17 41469.29 88888.00 2024-01-21 22:23:39.000 021 22478.13 150.18 41469.27 88888.00 2024-01-21 22:23:40.000 021 22478.14 150.12 41469.29 47556.01 2024-01-21 22:23:41.000 021 22478.16 150.07 41469.35 88888.00 2024-01-21 22:23:42.000 021 22478.19 150.05 41469.38 88888.00 2024-01-21 22:23:43.000 021 22478.17 150.08 41469.40 88888.00 2024-01-21 22:23:44.000 021 22478.14 150.16 41469.44 88888.00 2024-01-21 22:23:45.000 021 22478.12 150.20 41469.49 47555.99 2024-01-21 22:23:46.000 021 22478.14 150.21 41469.55 88888.00 2024-01-21 22:23:47.000 021 22478.15 150.22 41469.61 88888.00 2024-01-21 22:23:48.000 021 22478.14 150.18 41469.64 88888.00 2024-01-21 22:23:49.000 021 22478.11 150.11 41469.61 88888.00 2024-01-21 22:23:50.000 021 22478.10 150.12 41469.56 47556.00 2024-01-21 22:23:51.000 021 22478.13 150.20 41469.62 88888.00 2024-01-21 22:23:52.000 021 22478.22 150.27 41469.71 88888.00 2024-01-21 22:23:53.000 021 22478.28 150.29 41469.69 88888.00 2024-01-21 22:23:54.000 021 22478.27 150.30 41469.66 88888.00 2024-01-21 22:23:55.000 021 22478.19 150.29 41469.69 47556.00 2024-01-21 22:23:56.000 021 22478.10 150.21 41469.71 88888.00 2024-01-21 22:23:57.000 021 22478.08 150.14 41469.65 88888.00 2024-01-21 22:23:58.000 021 22478.10 150.13 41469.59 88888.00 2024-01-21 22:23:59.000 021 22478.13 150.22 41469.64 88888.00 2024-01-21 22:24:00.000 021 22478.15 150.30 41469.72 47556.03 2024-01-21 22:24:01.000 021 22478.13 150.28 41469.74 88888.00 2024-01-21 22:24:02.000 021 22478.12 150.26 41469.72 88888.00 2024-01-21 22:24:03.000 021 22478.12 150.30 41469.75 88888.00 2024-01-21 22:24:04.000 021 22478.14 150.28 41469.81 88888.00 2024-01-21 22:24:05.000 021 22478.17 150.19 41469.77 47555.99 2024-01-21 22:24:06.000 021 22478.18 150.12 41469.68 88888.00 2024-01-21 22:24:07.000 021 22478.20 150.13 41469.67 88888.00 2024-01-21 22:24:08.000 021 22478.24 150.20 41469.71 88888.00 2024-01-21 22:24:09.000 021 22478.27 150.22 41469.72 88888.00 2024-01-21 22:24:10.000 021 22478.26 150.18 41469.71 47556.07 2024-01-21 22:24:11.000 021 22478.24 150.17 41469.72 88888.00 2024-01-21 22:24:12.000 021 22478.23 150.16 41469.70 88888.00 2024-01-21 22:24:13.000 021 22478.23 150.14 41469.67 88888.00 2024-01-21 22:24:14.000 021 22478.24 150.16 41469.69 88888.00 2024-01-21 22:24:15.000 021 22478.24 150.18 41469.72 47556.05 2024-01-21 22:24:16.000 021 22478.23 150.15 41469.72 88888.00 2024-01-21 22:24:17.000 021 22478.24 150.15 41469.69 88888.00 2024-01-21 22:24:18.000 021 22478.23 150.18 41469.66 88888.00 2024-01-21 22:24:19.000 021 22478.23 150.19 41469.66 88888.00 2024-01-21 22:24:20.000 021 22478.26 150.12 41469.68 47556.06 2024-01-21 22:24:21.000 021 22478.31 150.04 41469.63 88888.00 2024-01-21 22:24:22.000 021 22478.32 150.06 41469.56 88888.00 2024-01-21 22:24:23.000 021 22478.31 150.13 41469.56 88888.00 2024-01-21 22:24:24.000 021 22478.30 150.18 41469.65 88888.00 2024-01-21 22:24:25.000 021 22478.30 150.22 41469.75 47556.03 2024-01-21 22:24:26.000 021 22478.29 150.24 41469.79 88888.00 2024-01-21 22:24:27.000 021 22478.35 150.26 41469.83 88888.00 2024-01-21 22:24:28.000 021 22478.42 150.25 41469.85 88888.00 2024-01-21 22:24:29.000 021 22478.40 150.19 41469.78 88888.00 2024-01-21 22:24:30.000 021 22478.32 150.16 41469.72 47556.04 2024-01-21 22:24:31.000 021 22478.31 150.17 41469.77 88888.00 2024-01-21 22:24:32.000 021 22478.36 150.18 41469.88 88888.00 2024-01-21 22:24:33.000 021 22478.44 150.19 41469.94 88888.00 2024-01-21 22:24:34.000 021 22478.50 150.25 41469.93 88888.00 2024-01-21 22:24:35.000 021 22478.50 150.31 41469.94 47556.04 2024-01-21 22:24:36.000 021 22478.43 150.30 41469.98 88888.00 2024-01-21 22:24:37.000 021 22478.32 150.26 41469.92 88888.00 2024-01-21 22:24:38.000 021 22478.22 150.24 41469.77 88888.00 2024-01-21 22:24:39.000 021 22478.16 150.25 41469.65 88888.00 2024-01-21 22:24:40.000 021 22478.14 150.25 41469.61 47556.04 2024-01-21 22:24:41.000 021 22478.15 150.27 41469.65 88888.00 2024-01-21 22:24:42.000 021 22478.17 150.25 41469.66 88888.00 2024-01-21 22:24:43.000 021 22478.18 150.21 41469.63 88888.00 2024-01-21 22:24:44.000 021 22478.22 150.25 41469.64 88888.00 2024-01-21 22:24:45.000 021 22478.28 150.28 41469.66 47556.03 2024-01-21 22:24:46.000 021 22478.27 150.24 41469.65 88888.00 2024-01-21 22:24:47.000 021 22478.22 150.19 41469.69 88888.00 2024-01-21 22:24:48.000 021 22478.21 150.17 41469.77 88888.00 2024-01-21 22:24:49.000 021 22478.20 150.15 41469.81 88888.00 2024-01-21 22:24:50.000 021 22478.17 150.14 41469.81 47556.05 2024-01-21 22:24:51.000 021 22478.18 150.10 41469.78 88888.00 2024-01-21 22:24:52.000 021 22478.21 150.07 41469.75 88888.00 2024-01-21 22:24:53.000 021 22478.22 150.06 41469.75 88888.00 2024-01-21 22:24:54.000 021 22478.22 150.06 41469.77 88888.00 2024-01-21 22:24:55.000 021 22478.24 150.08 41469.76 47556.04 2024-01-21 22:24:56.000 021 22478.26 150.11 41469.76 88888.00 2024-01-21 22:24:57.000 021 22478.26 150.16 41469.79 88888.00 2024-01-21 22:24:58.000 021 22478.26 150.18 41469.84 88888.00 2024-01-21 22:24:59.000 021 22478.24 150.16 41469.82 88888.00 2024-01-21 22:25:00.000 021 22478.24 150.12 41469.78 47555.99 2024-01-21 22:25:01.000 021 22478.26 150.14 41469.79 88888.00 2024-01-21 22:25:02.000 021 22478.21 150.16 41469.75 88888.00 2024-01-21 22:25:03.000 021 22478.14 150.15 41469.64 88888.00 2024-01-21 22:25:04.000 021 22478.16 150.14 41469.62 88888.00 2024-01-21 22:25:05.000 021 22478.23 150.14 41469.69 47556.01 2024-01-21 22:25:06.000 021 22478.26 150.12 41469.69 88888.00 2024-01-21 22:25:07.000 021 22478.27 150.09 41469.62 88888.00 2024-01-21 22:25:08.000 021 22478.33 150.10 41469.56 88888.00 2024-01-21 22:25:09.000 021 22478.38 150.13 41469.61 88888.00 2024-01-21 22:25:10.000 021 22478.38 150.12 41469.67 47556.01 2024-01-21 22:25:11.000 021 22478.32 150.08 41469.63 88888.00 2024-01-21 22:25:12.000 021 22478.28 150.06 41469.56 88888.00 2024-01-21 22:25:13.000 021 22478.28 150.08 41469.54 88888.00 2024-01-21 22:25:14.000 021 22478.34 150.16 41469.60 88888.00 2024-01-21 22:25:15.000 021 22478.32 150.20 41469.69 47556.00 2024-01-21 22:25:16.000 021 22478.24 150.18 41469.66 88888.00 2024-01-21 22:25:17.000 021 22478.24 150.19 41469.54 88888.00 2024-01-21 22:25:18.000 021 22478.26 150.24 41469.48 88888.00 2024-01-21 22:25:19.000 021 22478.24 150.25 41469.51 88888.00 2024-01-21 22:25:20.000 021 22478.26 150.23 41469.60 47556.02 2024-01-21 22:25:21.000 021 22478.31 150.19 41469.64 88888.00 2024-01-21 22:25:22.000 021 22478.33 150.17 41469.64 88888.00 2024-01-21 22:25:23.000 021 22478.32 150.19 41469.66 88888.00 2024-01-21 22:25:24.000 021 22478.33 150.19 41469.61 88888.00 2024-01-21 22:25:25.000 021 22478.39 150.17 41469.54 47556.01 2024-01-21 22:25:26.000 021 22478.44 150.18 41469.56 88888.00 2024-01-21 22:25:27.000 021 22478.43 150.17 41469.57 88888.00 2024-01-21 22:25:28.000 021 22478.47 150.13 41469.54 88888.00 2024-01-21 22:25:29.000 021 22478.54 150.09 41469.52 88888.00 2024-01-21 22:25:30.000 021 22478.56 150.09 41469.51 47556.05 2024-01-21 22:25:31.000 021 22478.53 150.09 41469.49 88888.00 2024-01-21 22:25:32.000 021 22478.53 150.12 41469.48 88888.00 2024-01-21 22:25:33.000 021 22478.52 150.21 41469.50 88888.00 2024-01-21 22:25:34.000 021 22478.48 150.27 41469.50 88888.00 2024-01-21 22:25:35.000 021 22478.44 150.20 41469.46 47556.09 2024-01-21 22:25:36.000 021 22478.41 150.09 41469.44 88888.00 2024-01-21 22:25:37.000 021 22478.41 150.11 41469.44 88888.00 2024-01-21 22:25:38.000 021 22478.45 150.14 41469.46 88888.00 2024-01-21 22:25:39.000 021 22478.49 150.14 41469.51 88888.00 2024-01-21 22:25:40.000 021 22478.52 150.15 41469.60 47556.09 2024-01-21 22:25:41.000 021 22478.56 150.14 41469.67 88888.00 2024-01-21 22:25:42.000 021 22478.55 150.09 41469.66 88888.00 2024-01-21 22:25:43.000 021 22478.52 150.07 41469.62 88888.00 2024-01-21 22:25:44.000 021 22478.51 150.10 41469.61 88888.00 2024-01-21 22:25:45.000 021 22478.53 150.14 41469.58 47556.13 2024-01-21 22:25:46.000 021 22478.55 150.12 41469.54 88888.00 2024-01-21 22:25:47.000 021 22478.58 150.09 41469.56 88888.00 2024-01-21 22:25:48.000 021 22478.62 150.11 41469.64 88888.00 2024-01-21 22:25:49.000 021 22478.66 150.15 41469.64 88888.00 2024-01-21 22:25:50.000 021 22478.67 150.16 41469.59 47556.15 2024-01-21 22:25:51.000 021 22478.66 150.16 41469.56 88888.00 2024-01-21 22:25:52.000 021 22478.64 150.17 41469.55 88888.00 2024-01-21 22:25:53.000 021 22478.61 150.18 41469.56 88888.00 2024-01-21 22:25:54.000 021 22478.61 150.18 41469.60 88888.00 2024-01-21 22:25:55.000 021 22478.65 150.16 41469.66 47556.18 2024-01-21 22:25:56.000 021 22478.69 150.15 41469.66 88888.00 2024-01-21 22:25:57.000 021 22478.70 150.14 41469.58 88888.00 2024-01-21 22:25:58.000 021 22478.71 150.13 41469.56 88888.00 2024-01-21 22:25:59.000 021 22478.71 150.13 41469.61 88888.00 2024-01-21 22:26:00.000 021 22478.68 150.12 41469.67 47556.18 2024-01-21 22:26:01.000 021 22478.64 150.12 41469.69 88888.00 2024-01-21 22:26:02.000 021 22478.60 150.14 41469.65 88888.00 2024-01-21 22:26:03.000 021 22478.60 150.12 41469.60 88888.00 2024-01-21 22:26:04.000 021 22478.60 150.06 41469.65 88888.00 2024-01-21 22:26:05.000 021 22478.60 150.03 41469.65 47556.22 2024-01-21 22:26:06.000 021 22478.64 150.05 41469.52 88888.00 2024-01-21 22:26:07.000 021 22478.69 150.08 41469.46 88888.00 2024-01-21 22:26:08.000 021 22478.70 150.09 41469.50 88888.00 2024-01-21 22:26:09.000 021 22478.67 150.08 41469.54 88888.00 2024-01-21 22:26:10.000 021 22478.65 150.08 41469.56 47556.23 2024-01-21 22:26:11.000 021 22478.64 150.06 41469.56 88888.00 2024-01-21 22:26:12.000 021 22478.67 150.05 41469.58 88888.00 2024-01-21 22:26:13.000 021 22478.72 150.06 41469.62 88888.00 2024-01-21 22:26:14.000 021 22478.75 150.07 41469.55 88888.00 2024-01-21 22:26:15.000 021 22478.77 150.07 41469.52 47556.24 2024-01-21 22:26:16.000 021 22478.77 150.08 41469.64 88888.00 2024-01-21 22:26:17.000 021 22478.75 150.08 41469.75 88888.00 2024-01-21 22:26:18.000 021 22478.77 150.10 41469.75 88888.00 2024-01-21 22:26:19.000 021 22478.78 150.11 41469.69 88888.00 2024-01-21 22:26:20.000 021 22478.73 150.03 41469.61 47556.25 2024-01-21 22:26:21.000 021 22478.66 149.96 41469.52 88888.00 2024-01-21 22:26:22.000 021 22478.65 149.94 41469.51 88888.00 2024-01-21 22:26:23.000 021 22478.69 149.96 41469.61 88888.00 2024-01-21 22:26:24.000 021 22478.74 150.01 41469.73 88888.00 2024-01-21 22:26:25.000 021 22478.76 150.03 41469.74 47556.26 2024-01-21 22:26:26.000 021 22478.76 150.00 41469.66 88888.00 2024-01-21 22:26:27.000 021 22478.79 149.98 41469.57 88888.00 2024-01-21 22:26:28.000 021 22478.84 149.96 41469.53 88888.00 2024-01-21 22:26:29.000 021 22478.85 149.93 41469.59 88888.00 2024-01-21 22:26:30.000 021 22478.82 149.90 41469.67 47556.27 2024-01-21 22:26:31.000 021 22478.82 149.90 41469.65 88888.00 2024-01-21 22:26:32.000 021 22478.82 149.94 41469.64 88888.00 2024-01-21 22:26:33.000 021 22478.83 149.98 41469.70 88888.00 2024-01-21 22:26:34.000 021 22478.85 149.97 41469.74 88888.00 2024-01-21 22:26:35.000 021 22478.89 149.93 41469.75 47556.29 2024-01-21 22:26:36.000 021 22478.91 149.90 41469.74 88888.00 2024-01-21 22:26:37.000 021 22478.90 149.91 41469.72 88888.00 2024-01-21 22:26:38.000 021 22478.88 149.94 41469.72 88888.00 2024-01-21 22:26:39.000 021 22478.85 149.95 41469.71 88888.00 2024-01-21 22:26:40.000 021 22478.88 149.96 41469.70 47556.29 2024-01-21 22:26:41.000 021 22478.92 149.94 41469.68 88888.00 2024-01-21 22:26:42.000 021 22478.89 149.90 41469.66 88888.00 2024-01-21 22:26:43.000 021 22478.89 149.91 41469.67 88888.00 2024-01-21 22:26:44.000 021 22478.96 149.97 41469.69 88888.00 2024-01-21 22:26:45.000 021 22478.98 149.96 41469.72 47556.29 2024-01-21 22:26:46.000 021 22478.93 149.89 41469.72 88888.00 2024-01-21 22:26:47.000 021 22478.88 149.83 41469.62 88888.00 2024-01-21 22:26:48.000 021 22478.85 149.85 41469.53 88888.00 2024-01-21 22:26:49.000 021 22478.84 149.93 41469.61 88888.00 2024-01-21 22:26:50.000 021 22478.85 150.00 41469.78 47556.29 2024-01-21 22:26:51.000 021 22478.85 150.02 41469.80 88888.00 2024-01-21 22:26:52.000 021 22478.87 150.00 41469.73 88888.00 2024-01-21 22:26:53.000 021 22478.88 149.97 41469.68 88888.00 2024-01-21 22:26:54.000 021 22478.87 149.95 41469.69 88888.00 2024-01-21 22:26:55.000 021 22478.84 149.97 41469.71 47556.29 2024-01-21 22:26:56.000 021 22478.81 149.98 41469.70 88888.00 2024-01-21 22:26:57.000 021 22478.81 149.99 41469.71 88888.00 2024-01-21 22:26:58.000 021 22478.82 149.98 41469.71 88888.00 2024-01-21 22:26:59.000 021 22478.83 149.96 41469.70 88888.00 2024-01-21 22:27:00.000 021 22478.86 149.98 41469.74 47556.30 2024-01-21 22:27:01.000 021 22478.85 149.96 41469.73 88888.00 2024-01-21 22:27:02.000 021 22478.78 149.89 41469.66 88888.00 2024-01-21 22:27:03.000 021 22478.74 149.84 41469.66 88888.00 2024-01-21 22:27:04.000 021 22478.76 149.85 41469.70 88888.00 2024-01-21 22:27:05.000 021 22478.82 149.88 41469.73 47556.31 2024-01-21 22:27:06.000 021 22478.85 149.89 41469.69 88888.00 2024-01-21 22:27:07.000 021 22478.83 149.88 41469.66 88888.00 2024-01-21 22:27:08.000 021 22478.83 149.89 41469.73 88888.00 2024-01-21 22:27:09.000 021 22478.87 149.89 41469.76 88888.00 2024-01-21 22:27:10.000 021 22478.90 149.87 41469.68 47556.32 2024-01-21 22:27:11.000 021 22478.90 149.87 41469.64 88888.00 2024-01-21 22:27:12.000 021 22478.90 149.89 41469.72 88888.00 2024-01-21 22:27:13.000 021 22478.90 149.93 41469.84 88888.00 2024-01-21 22:27:14.000 021 22478.88 149.97 41469.86 88888.00 2024-01-21 22:27:15.000 021 22478.82 149.97 41469.79 47556.35 2024-01-21 22:27:16.000 021 22478.78 150.00 41469.75 88888.00 2024-01-21 22:27:17.000 021 22478.81 150.05 41469.73 88888.00 2024-01-21 22:27:18.000 021 22478.84 150.05 41469.67 88888.00 2024-01-21 22:27:19.000 021 22478.87 149.99 41469.56 88888.00 2024-01-21 22:27:20.000 021 22478.89 149.97 41469.51 47556.35 2024-01-21 22:27:21.000 021 22478.93 149.99 41469.56 88888.00 2024-01-21 22:27:22.000 021 22478.98 150.02 41469.64 88888.00 2024-01-21 22:27:23.000 021 22478.99 150.05 41469.68 88888.00 2024-01-21 22:27:24.000 021 22478.96 150.05 41469.72 88888.00 2024-01-21 22:27:25.000 021 22478.92 150.03 41469.75 47556.37 2024-01-21 22:27:26.000 021 22478.89 150.00 41469.74 88888.00 2024-01-21 22:27:27.000 021 22478.89 149.96 41469.72 88888.00 2024-01-21 22:27:28.000 021 22478.91 149.98 41469.75 88888.00 2024-01-21 22:27:29.000 021 22478.91 150.01 41469.81 88888.00 2024-01-21 22:27:30.000 021 22478.90 149.97 41469.80 47556.36 2024-01-21 22:27:31.000 021 22478.90 149.92 41469.77 88888.00 2024-01-21 22:27:32.000 021 22478.93 149.93 41469.76 88888.00 2024-01-21 22:27:33.000 021 22478.94 150.00 41469.76 88888.00 2024-01-21 22:27:34.000 021 22478.92 150.03 41469.74 88888.00 2024-01-21 22:27:35.000 021 22478.87 150.01 41469.76 47556.40 2024-01-21 22:27:36.000 021 22478.85 150.00 41469.85 88888.00 2024-01-21 22:27:37.000 021 22478.90 149.98 41469.87 88888.00 2024-01-21 22:27:38.000 021 22478.98 149.95 41469.82 88888.00 2024-01-21 22:27:39.000 021 22479.06 150.00 41469.83 88888.00 2024-01-21 22:27:40.000 021 22479.05 150.01 41469.85 47556.40 2024-01-21 22:27:41.000 021 22478.99 149.93 41469.84 88888.00 2024-01-21 22:27:42.000 021 22479.01 149.87 41469.82 88888.00 2024-01-21 22:27:43.000 021 22479.07 149.87 41469.77 88888.00 2024-01-21 22:27:44.000 021 22479.07 149.87 41469.71 88888.00 2024-01-21 22:27:45.000 021 22479.04 149.87 41469.73 47556.39 2024-01-21 22:27:46.000 021 22479.03 149.92 41469.79 88888.00 2024-01-21 22:27:47.000 021 22479.06 150.01 41469.79 88888.00 2024-01-21 22:27:48.000 021 22479.09 150.06 41469.73 88888.00 2024-01-21 22:27:49.000 021 22479.10 150.00 41469.69 88888.00 2024-01-21 22:27:50.000 021 22479.11 149.94 41469.64 47556.43 2024-01-21 22:27:51.000 021 22479.13 149.90 41469.56 88888.00 2024-01-21 22:27:52.000 021 22479.14 149.85 41469.46 88888.00 2024-01-21 22:27:53.000 021 22479.10 149.79 41469.37 88888.00 2024-01-21 22:27:54.000 021 22479.09 149.78 41469.35 88888.00 2024-01-21 22:27:55.000 021 22479.16 149.82 41469.44 47556.47 2024-01-21 22:27:56.000 021 22479.19 149.90 41469.51 88888.00 2024-01-21 22:27:57.000 021 22479.18 149.97 41469.55 88888.00 2024-01-21 22:27:58.000 021 22479.19 150.00 41469.57 88888.00 2024-01-21 22:27:59.000 021 22479.23 149.98 41469.54 88888.00 2024-01-21 22:28:00.000 021 22479.24 149.97 41469.47 47556.46 2024-01-21 22:28:01.000 021 22479.22 149.97 41469.44 88888.00 2024-01-21 22:28:02.000 021 22479.25 149.93 41469.42 88888.00 2024-01-21 22:28:03.000 021 22479.30 149.91 41469.45 88888.00 2024-01-21 22:28:04.000 021 22479.31 149.93 41469.49 88888.00 2024-01-21 22:28:05.000 021 22479.27 149.91 41469.46 47556.53 2024-01-21 22:28:06.000 021 22479.23 149.86 41469.46 88888.00 2024-01-21 22:28:07.000 021 22479.25 149.81 41469.48 88888.00 2024-01-21 22:28:08.000 021 22479.28 149.80 41469.49 88888.00 2024-01-21 22:28:09.000 021 22479.27 149.83 41469.56 88888.00 2024-01-21 22:28:10.000 021 22479.27 149.83 41469.64 47556.58 2024-01-21 22:28:11.000 021 22479.31 149.81 41469.63 88888.00 2024-01-21 22:28:12.000 021 22479.39 149.81 41469.54 88888.00 2024-01-21 22:28:13.000 021 22479.46 149.84 41469.49 88888.00 2024-01-21 22:28:14.000 021 22479.49 149.88 41469.53 88888.00 2024-01-21 22:28:15.000 021 22479.50 149.93 41469.54 47556.58 2024-01-21 22:28:16.000 021 22479.49 149.92 41469.49 88888.00 2024-01-21 22:28:17.000 021 22479.44 149.89 41469.44 88888.00 2024-01-21 22:28:18.000 021 22479.37 149.90 41469.50 88888.00 2024-01-21 22:28:19.000 021 22479.36 149.94 41469.68 88888.00 2024-01-21 22:28:20.000 021 22479.42 150.00 41469.86 47556.62 2024-01-21 22:28:21.000 021 22479.46 149.98 41469.91 88888.00 2024-01-21 22:28:22.000 021 22479.46 149.89 41469.82 88888.00 2024-01-21 22:28:23.000 021 22479.48 149.83 41469.74 88888.00 2024-01-21 22:28:24.000 021 22479.50 149.83 41469.71 88888.00 2024-01-21 22:28:25.000 021 22479.47 149.87 41469.71 47556.65 2024-01-21 22:28:26.000 021 22479.44 149.88 41469.76 88888.00 2024-01-21 22:28:27.000 021 22479.47 149.82 41469.80 88888.00 2024-01-21 22:28:28.000 021 22479.53 149.81 41469.79 88888.00 2024-01-21 22:28:29.000 021 22479.53 149.85 41469.71 88888.00 2024-01-21 22:28:30.000 021 22479.48 149.87 41469.64 47556.66 2024-01-21 22:28:31.000 021 22479.52 149.88 41469.63 88888.00 2024-01-21 22:28:32.000 021 22479.62 149.85 41469.60 88888.00 2024-01-21 22:28:33.000 021 22479.66 149.79 41469.57 88888.00 2024-01-21 22:28:34.000 021 22479.63 149.79 41469.67 88888.00 2024-01-21 22:28:35.000 021 22479.62 149.81 41469.75 47556.69 2024-01-21 22:28:36.000 021 22479.69 149.78 41469.75 88888.00 2024-01-21 22:28:37.000 021 22479.78 149.75 41469.79 88888.00 2024-01-21 22:28:38.000 021 22479.82 149.75 41469.86 88888.00 2024-01-21 22:28:39.000 021 22479.82 149.76 41469.95 88888.00 2024-01-21 22:28:40.000 021 22479.81 149.78 41469.97 47556.72 2024-01-21 22:28:41.000 021 22479.79 149.76 41469.86 88888.00 2024-01-21 22:28:42.000 021 22479.79 149.75 41469.70 88888.00 2024-01-21 22:28:43.000 021 22479.81 149.76 41469.65 88888.00 2024-01-21 22:28:44.000 021 22479.85 149.80 41469.69 88888.00 2024-01-21 22:28:45.000 021 22479.90 149.85 41469.73 47556.75 2024-01-21 22:28:46.000 021 22479.92 149.85 41469.70 88888.00 2024-01-21 22:28:47.000 021 22479.85 149.84 41469.67 88888.00 2024-01-21 22:28:48.000 021 22479.78 149.83 41469.67 88888.00 2024-01-21 22:28:49.000 021 22479.78 149.79 41469.66 88888.00 2024-01-21 22:28:50.000 021 22479.83 149.75 41469.62 47556.78 2024-01-21 22:28:51.000 021 22479.88 149.74 41469.62 88888.00 2024-01-21 22:28:52.000 021 22479.92 149.75 41469.66 88888.00 2024-01-21 22:28:53.000 021 22479.93 149.76 41469.73 88888.00 2024-01-21 22:28:54.000 021 22479.86 149.75 41469.77 88888.00 2024-01-21 22:28:55.000 021 22479.78 149.73 41469.74 47556.79 2024-01-21 22:28:56.000 021 22479.76 149.76 41469.73 88888.00 2024-01-21 22:28:57.000 021 22479.77 149.77 41469.67 88888.00 2024-01-21 22:28:58.000 021 22479.76 149.75 41469.60 88888.00 2024-01-21 22:28:59.000 021 22479.78 149.75 41469.67 88888.00 2024-01-21 22:29:00.000 021 22479.83 149.75 41469.76 47556.83 2024-01-21 22:29:01.000 021 22479.85 149.70 41469.81 88888.00 2024-01-21 22:29:02.000 021 22479.86 149.69 41469.88 88888.00 2024-01-21 22:29:03.000 021 22479.86 149.74 41469.94 88888.00 2024-01-21 22:29:04.000 021 22479.83 149.75 41469.88 88888.00 2024-01-21 22:29:05.000 021 22479.79 149.69 41469.79 47556.82 2024-01-21 22:29:06.000 021 22479.75 149.59 41469.79 88888.00 2024-01-21 22:29:07.000 021 22479.78 149.53 41469.89 88888.00 2024-01-21 22:29:08.000 021 22479.84 149.54 41469.93 88888.00 2024-01-21 22:29:09.000 021 22479.87 149.59 41469.86 88888.00 2024-01-21 22:29:10.000 021 22479.92 149.66 41469.81 47556.87 2024-01-21 22:29:11.000 021 22480.00 149.71 41469.85 88888.00 2024-01-21 22:29:12.000 021 22480.02 149.70 41469.86 88888.00 2024-01-21 22:29:13.000 021 22479.94 149.70 41469.76 88888.00 2024-01-21 22:29:14.000 021 22479.88 149.72 41469.66 88888.00 2024-01-21 22:29:15.000 021 22479.86 149.71 41469.64 47556.89 2024-01-21 22:29:16.000 021 22479.87 149.67 41469.65 88888.00 2024-01-21 22:29:17.000 021 22479.88 149.65 41469.65 88888.00 2024-01-21 22:29:18.000 021 22479.91 149.73 41469.69 88888.00 2024-01-21 22:29:19.000 021 22479.98 149.83 41469.75 88888.00 2024-01-21 22:29:20.000 021 22480.02 149.83 41469.75 47556.87 2024-01-21 22:29:21.000 021 22479.97 149.75 41469.69 88888.00 2024-01-21 22:29:22.000 021 22479.92 149.67 41469.64 88888.00 2024-01-21 22:29:23.000 021 22479.95 149.65 41469.62 88888.00 2024-01-21 22:29:24.000 021 22480.00 149.68 41469.61 88888.00 2024-01-21 22:29:25.000 021 22480.03 149.71 41469.58 47556.89 2024-01-21 22:29:26.000 021 22480.06 149.72 41469.64 88888.00 2024-01-21 22:29:27.000 021 22480.05 149.75 41469.82 88888.00 2024-01-21 22:29:28.000 021 22480.00 149.77 41469.94 88888.00 2024-01-21 22:29:29.000 021 22479.98 149.78 41469.95 88888.00 2024-01-21 22:29:30.000 021 22479.97 149.76 41469.86 47556.87 2024-01-21 22:29:31.000 021 22479.94 149.69 41469.78 88888.00 2024-01-21 22:29:32.000 021 22479.95 149.67 41469.76 88888.00 2024-01-21 22:29:33.000 021 22479.98 149.69 41469.71 88888.00 2024-01-21 22:29:34.000 021 22480.03 149.70 41469.67 88888.00 2024-01-21 22:29:35.000 021 22480.10 149.70 41469.74 47556.91 2024-01-21 22:29:36.000 021 22480.14 149.68 41469.84 88888.00 2024-01-21 22:29:37.000 021 22480.16 149.68 41469.85 88888.00 2024-01-21 22:29:38.000 021 22480.19 149.71 41469.82 88888.00 2024-01-21 22:29:39.000 021 22480.19 149.72 41469.77 88888.00 2024-01-21 22:29:40.000 021 22480.12 149.70 41469.72 47556.94 2024-01-21 22:29:41.000 021 22480.03 149.69 41469.73 88888.00 2024-01-21 22:29:42.000 021 22479.98 149.67 41469.72 88888.00 2024-01-21 22:29:43.000 021 22480.03 149.68 41469.68 88888.00 2024-01-21 22:29:44.000 021 22480.13 149.74 41469.70 88888.00 2024-01-21 22:29:45.000 021 22480.21 149.77 41469.77 47556.95 2024-01-21 22:29:46.000 021 22480.22 149.78 41469.81 88888.00 2024-01-21 22:29:47.000 021 22480.20 149.75 41469.77 88888.00 2024-01-21 22:29:48.000 021 22480.21 149.70 41469.66 88888.00 2024-01-21 22:29:49.000 021 22480.23 149.65 41469.62 88888.00 2024-01-21 22:29:50.000 021 22480.18 149.65 41469.64 47556.98 2024-01-21 22:29:51.000 021 22480.11 149.68 41469.66 88888.00 2024-01-21 22:29:52.000 021 22480.08 149.69 41469.66 88888.00 2024-01-21 22:29:53.000 021 22480.09 149.70 41469.63 88888.00 2024-01-21 22:29:54.000 021 22480.12 149.70 41469.65 88888.00 2024-01-21 22:29:55.000 021 22480.14 149.68 41469.68 47556.96 2024-01-21 22:29:56.000 021 22480.14 149.63 41469.67 88888.00 2024-01-21 22:29:57.000 021 22480.08 149.58 41469.68 88888.00 2024-01-21 22:29:58.000 021 22480.02 149.55 41469.73 88888.00 2024-01-21 22:29:59.000 021 22480.03 149.59 41469.81 88888.00 2024-01-21 22:30:00.000 021 22480.06 149.64 41469.89 47556.97 2024-01-21 22:30:01.000 021 22480.06 149.61 41469.96 88888.00 2024-01-21 22:30:02.000 021 22480.06 149.54 41469.96 88888.00 2024-01-21 22:30:03.000 021 22480.10 149.54 41469.91 88888.00 2024-01-21 22:30:04.000 021 22480.14 149.59 41469.86 88888.00 2024-01-21 22:30:05.000 021 22480.08 149.60 41469.79 47556.97 2024-01-21 22:30:06.000 021 22479.98 149.58 41469.71 88888.00 2024-01-21 22:30:07.000 021 22479.97 149.55 41469.74 88888.00 2024-01-21 22:30:08.000 021 22480.06 149.58 41469.84 88888.00 2024-01-21 22:30:09.000 021 22480.12 149.66 41469.86 88888.00 2024-01-21 22:30:10.000 021 22480.10 149.70 41469.81 47557.00 2024-01-21 22:30:11.000 021 22480.07 149.69 41469.78 88888.00 2024-01-21 22:30:12.000 021 22480.08 149.65 41469.79 88888.00 2024-01-21 22:30:13.000 021 22480.07 149.64 41469.81 88888.00 2024-01-21 22:30:14.000 021 22480.03 149.63 41469.84 88888.00 2024-01-21 22:30:15.000 021 22480.00 149.59 41469.89 47556.98 2024-01-21 22:30:16.000 021 22480.03 149.56 41469.94 88888.00 2024-01-21 22:30:17.000 021 22480.08 149.61 41469.97 88888.00 2024-01-21 22:30:18.000 021 22480.08 149.63 41469.91 88888.00 2024-01-21 22:30:19.000 021 22480.05 149.63 41469.81 88888.00 2024-01-21 22:30:20.000 021 22480.10 149.62 41469.72 47557.01 2024-01-21 22:30:21.000 021 22480.11 149.57 41469.66 88888.00 2024-01-21 22:30:22.000 021 22480.02 149.52 41469.63 88888.00 2024-01-21 22:30:23.000 021 22479.96 149.54 41469.69 88888.00 2024-01-21 22:30:24.000 021 22480.01 149.59 41469.79 88888.00 2024-01-21 22:30:25.000 021 22480.10 149.62 41469.84 47557.00 2024-01-21 22:30:26.000 021 22480.12 149.62 41469.80 88888.00 2024-01-21 22:30:27.000 021 22480.06 149.60 41469.73 88888.00 2024-01-21 22:30:28.000 021 22480.04 149.59 41469.67 88888.00 2024-01-21 22:30:29.000 021 22480.07 149.56 41469.64 88888.00 2024-01-21 22:30:30.000 021 22480.08 149.51 41469.63 47556.98 2024-01-21 22:30:31.000 021 22480.08 149.49 41469.62 88888.00 2024-01-21 22:30:32.000 021 22480.08 149.51 41469.60 88888.00 2024-01-21 22:30:33.000 021 22480.10 149.58 41469.66 88888.00 2024-01-21 22:30:34.000 021 22480.15 149.63 41469.70 88888.00 2024-01-21 22:30:35.000 021 22480.17 149.65 41469.71 47556.99 2024-01-21 22:30:36.000 021 22480.18 149.64 41469.74 88888.00 2024-01-21 22:30:37.000 021 22480.23 149.59 41469.74 88888.00 2024-01-21 22:30:38.000 021 22480.26 149.55 41469.71 88888.00 2024-01-21 22:30:39.000 021 22480.24 149.57 41469.67 88888.00 2024-01-21 22:30:40.000 021 22480.18 149.58 41469.61 47556.97 2024-01-21 22:30:41.000 021 22480.13 149.58 41469.60 88888.00 2024-01-21 22:30:42.000 021 22480.12 149.62 41469.69 88888.00 2024-01-21 22:30:43.000 021 22480.16 149.67 41469.80 88888.00 2024-01-21 22:30:44.000 021 22480.17 149.69 41469.81 88888.00 2024-01-21 22:30:45.000 021 22480.12 149.63 41469.71 47556.98 2024-01-21 22:30:46.000 021 22480.07 149.56 41469.67 88888.00 2024-01-21 22:30:47.000 021 22480.08 149.56 41469.71 88888.00 2024-01-21 22:30:48.000 021 22480.10 149.56 41469.79 88888.00 2024-01-21 22:30:49.000 021 22480.12 149.53 41469.82 88888.00 2024-01-21 22:30:50.000 021 22480.14 149.52 41469.83 47556.98 2024-01-21 22:30:51.000 021 22480.13 149.53 41469.79 88888.00 2024-01-21 22:30:52.000 021 22480.13 149.54 41469.73 88888.00 2024-01-21 22:30:53.000 021 22480.14 149.51 41469.68 88888.00 2024-01-21 22:30:54.000 021 22480.12 149.51 41469.66 88888.00 2024-01-21 22:30:55.000 021 22480.09 149.52 41469.69 47556.96 2024-01-21 22:30:56.000 021 22480.06 149.51 41469.73 88888.00 2024-01-21 22:30:57.000 021 22480.04 149.49 41469.78 88888.00 2024-01-21 22:30:58.000 021 22480.06 149.51 41469.81 88888.00 2024-01-21 22:30:59.000 021 22480.07 149.55 41469.82 88888.00 2024-01-21 22:31:00.000 021 22480.06 149.58 41469.83 47556.96 2024-01-21 22:31:01.000 021 22480.07 149.54 41469.84 88888.00 2024-01-21 22:31:02.000 021 22480.08 149.47 41469.82 88888.00 2024-01-21 22:31:03.000 021 22480.10 149.46 41469.81 88888.00 2024-01-21 22:31:04.000 021 22480.11 149.50 41469.82 88888.00 2024-01-21 22:31:05.000 021 22480.09 149.48 41469.81 47556.98 2024-01-21 22:31:06.000 021 22480.06 149.41 41469.80 88888.00 2024-01-21 22:31:07.000 021 22480.05 149.41 41469.80 88888.00 2024-01-21 22:31:08.000 021 22480.07 149.48 41469.80 88888.00 2024-01-21 22:31:09.000 021 22480.09 149.56 41469.79 88888.00 2024-01-21 22:31:10.000 021 22480.08 149.59 41469.74 47556.94 2024-01-21 22:31:11.000 021 22480.06 149.54 41469.66 88888.00 2024-01-21 22:31:12.000 021 22480.05 149.49 41469.69 88888.00 2024-01-21 22:31:13.000 021 22480.07 149.49 41469.79 88888.00 2024-01-21 22:31:14.000 021 22480.11 149.52 41469.89 88888.00 2024-01-21 22:31:15.000 021 22480.14 149.57 41469.94 47556.97 2024-01-21 22:31:16.000 021 22480.14 149.61 41469.88 88888.00 2024-01-21 22:31:17.000 021 22480.12 149.62 41469.80 88888.00 2024-01-21 22:31:18.000 021 22480.08 149.60 41469.79 88888.00 2024-01-21 22:31:19.000 021 22480.00 149.60 41469.74 88888.00 2024-01-21 22:31:20.000 021 22479.95 149.62 41469.62 47556.94 2024-01-21 22:31:21.000 021 22479.90 149.64 41469.56 88888.00 2024-01-21 22:31:22.000 021 22479.88 149.66 41469.63 88888.00 2024-01-21 22:31:23.000 021 22479.94 149.68 41469.75 88888.00 2024-01-21 22:31:24.000 021 22480.04 149.72 41469.85 88888.00 2024-01-21 22:31:25.000 021 22480.12 149.71 41469.94 47556.96 2024-01-21 22:31:26.000 021 22480.12 149.66 41469.93 88888.00 2024-01-21 22:31:27.000 021 22480.07 149.58 41469.74 88888.00 2024-01-21 22:31:28.000 021 22480.03 149.55 41469.59 88888.00 2024-01-21 22:31:29.000 021 22480.03 149.59 41469.61 88888.00 2024-01-21 22:31:30.000 021 22480.03 149.63 41469.69 47556.92 2024-01-21 22:31:31.000 021 22480.04 149.64 41469.72 88888.00 2024-01-21 22:31:32.000 021 22480.03 149.61 41469.73 88888.00 2024-01-21 22:31:33.000 021 22480.03 149.65 41469.77 88888.00 2024-01-21 22:31:34.000 021 22480.10 149.74 41469.84 88888.00 2024-01-21 22:31:35.000 021 22480.12 149.75 41469.89 47556.95 2024-01-21 22:31:36.000 021 22480.09 149.69 41469.89 88888.00 2024-01-21 22:31:37.000 021 22480.11 149.69 41469.89 88888.00 2024-01-21 22:31:38.000 021 22480.15 149.73 41469.89 88888.00 2024-01-21 22:31:39.000 021 22480.12 149.70 41469.86 88888.00 2024-01-21 22:31:40.000 021 22480.11 149.67 41469.83 47556.92 2024-01-21 22:31:41.000 021 22480.16 149.70 41469.79 88888.00 2024-01-21 22:31:42.000 021 22480.19 149.74 41469.74 88888.00 2024-01-21 22:31:43.000 021 22480.15 149.73 41469.74 88888.00 2024-01-21 22:31:44.000 021 22480.12 149.74 41469.73 88888.00 2024-01-21 22:31:45.000 021 22480.11 149.77 41469.72 47556.95 2024-01-21 22:31:46.000 021 22480.12 149.76 41469.75 88888.00 2024-01-21 22:31:47.000 021 22480.09 149.69 41469.73 88888.00 2024-01-21 22:31:48.000 021 22480.06 149.66 41469.69 88888.00 2024-01-21 22:31:49.000 021 22480.06 149.67 41469.72 88888.00 2024-01-21 22:31:50.000 021 22480.07 149.71 41469.73 47556.95 2024-01-21 22:31:51.000 021 22480.09 149.75 41469.73 88888.00 2024-01-21 22:31:52.000 021 22480.11 149.75 41469.76 88888.00 2024-01-21 22:31:53.000 021 22480.09 149.72 41469.73 88888.00 2024-01-21 22:31:54.000 021 22480.07 149.70 41469.66 88888.00 2024-01-21 22:31:55.000 021 22480.09 149.72 41469.64 47556.93 2024-01-21 22:31:56.000 021 22480.11 149.73 41469.69 88888.00 2024-01-21 22:31:57.000 021 22480.10 149.74 41469.70 88888.00 2024-01-21 22:31:58.000 021 22480.11 149.78 41469.62 88888.00 2024-01-21 22:31:59.000 021 22480.15 149.83 41469.55 88888.00 2024-01-21 22:32:00.000 021 22480.13 149.83 41469.55 47556.94 2024-01-21 22:32:01.000 021 22480.11 149.79 41469.55 88888.00 2024-01-21 22:32:02.000 021 22480.11 149.75 41469.52 88888.00 2024-01-21 22:32:03.000 021 22480.11 149.74 41469.47 88888.00 2024-01-21 22:32:04.000 021 22480.09 149.75 41469.47 88888.00 2024-01-21 22:32:05.000 021 22480.11 149.78 41469.50 47556.93 2024-01-21 22:32:06.000 021 22480.16 149.81 41469.45 88888.00 2024-01-21 22:32:07.000 021 22480.19 149.81 41469.36 88888.00 2024-01-21 22:32:08.000 021 22480.17 149.78 41469.32 88888.00 2024-01-21 22:32:09.000 021 22480.10 149.76 41469.36 88888.00 2024-01-21 22:32:10.000 021 22480.04 149.78 41469.41 47556.94 2024-01-21 22:32:11.000 021 22480.02 149.80 41469.48 88888.00 2024-01-21 22:32:12.000 021 22480.03 149.79 41469.60 88888.00 2024-01-21 22:32:13.000 021 22480.04 149.79 41469.66 88888.00 2024-01-21 22:32:14.000 021 22480.04 149.79 41469.65 88888.00 2024-01-21 22:32:15.000 021 22480.09 149.81 41469.70 47556.96 2024-01-21 22:32:16.000 021 22480.18 149.83 41469.81 88888.00 2024-01-21 22:32:17.000 021 22480.22 149.83 41469.85 88888.00 2024-01-21 22:32:18.000 021 22480.22 149.82 41469.82 88888.00 2024-01-21 22:32:19.000 021 22480.21 149.85 41469.74 88888.00 2024-01-21 22:32:20.000 021 22480.19 149.87 41469.68 47556.98 2024-01-21 22:32:21.000 021 22480.14 149.86 41469.71 88888.00 2024-01-21 22:32:22.000 021 22480.10 149.90 41469.80 88888.00 2024-01-21 22:32:23.000 021 22480.12 149.92 41469.86 88888.00 2024-01-21 22:32:24.000 021 22480.12 149.91 41469.84 88888.00 2024-01-21 22:32:25.000 021 22480.07 149.89 41469.71 47556.97 2024-01-21 22:32:26.000 021 22480.03 149.89 41469.64 88888.00 2024-01-21 22:32:27.000 021 22480.06 149.89 41469.69 88888.00 2024-01-21 22:32:28.000 021 22480.12 149.86 41469.81 88888.00 2024-01-21 22:32:29.000 021 22480.17 149.85 41469.89 88888.00 2024-01-21 22:32:30.000 021 22480.19 149.89 41469.86 47556.96 2024-01-21 22:32:31.000 021 22480.21 149.95 41469.74 88888.00 2024-01-21 22:32:32.000 021 22480.21 150.00 41469.68 88888.00 2024-01-21 22:32:33.000 021 22480.17 149.99 41469.69 88888.00 2024-01-21 22:32:34.000 021 22480.13 149.94 41469.71 88888.00 2024-01-21 22:32:35.000 021 22480.11 149.93 41469.69 47556.94 2024-01-21 22:32:36.000 021 22480.11 149.93 41469.68 88888.00 2024-01-21 22:32:37.000 021 22480.12 149.93 41469.74 88888.00 2024-01-21 22:32:38.000 021 22480.13 149.94 41469.80 88888.00 2024-01-21 22:32:39.000 021 22480.14 149.98 41469.79 88888.00 2024-01-21 22:32:40.000 021 22480.14 150.00 41469.81 47557.00 2024-01-21 22:32:41.000 021 22480.14 149.96 41469.83 88888.00 2024-01-21 22:32:42.000 021 22480.13 149.91 41469.77 88888.00 2024-01-21 22:32:43.000 021 22480.12 149.92 41469.70 88888.00 2024-01-21 22:32:44.000 021 22480.13 149.97 41469.70 88888.00 2024-01-21 22:32:45.000 021 22480.21 149.99 41469.77 47557.01 2024-01-21 22:32:46.000 021 22480.27 150.01 41469.84 88888.00 2024-01-21 22:32:47.000 021 22480.27 150.06 41469.88 88888.00 2024-01-21 22:32:48.000 021 22480.26 150.12 41469.92 88888.00 2024-01-21 22:32:49.000 021 22480.26 150.16 41469.99 88888.00 2024-01-21 22:32:50.000 021 22480.21 150.13 41469.97 47556.95 2024-01-21 22:32:51.000 021 22480.11 150.02 41469.85 88888.00 2024-01-21 22:32:52.000 021 22480.08 149.97 41469.82 88888.00 2024-01-21 22:32:53.000 021 22480.10 149.99 41469.89 88888.00 2024-01-21 22:32:54.000 021 22480.07 150.04 41469.89 88888.00 2024-01-21 22:32:55.000 021 22480.01 150.06 41469.82 47556.92 2024-01-21 22:32:56.000 021 22480.00 150.05 41469.82 88888.00 2024-01-21 22:32:57.000 021 22480.03 150.07 41469.86 88888.00 2024-01-21 22:32:58.000 021 22480.03 150.10 41469.89 88888.00 2024-01-21 22:32:59.000 021 22479.99 150.08 41469.83 88888.00 2024-01-21 22:33:00.000 021 22479.97 150.05 41469.77 47556.94 2024-01-21 22:33:01.000 021 22479.98 150.04 41469.77 88888.00 2024-01-21 22:33:02.000 021 22479.99 150.03 41469.83 88888.00 2024-01-21 22:33:03.000 021 22479.99 150.04 41469.86 88888.00 2024-01-21 22:33:04.000 021 22480.00 150.07 41469.82 88888.00 2024-01-21 22:33:05.000 021 22480.02 150.10 41469.73 47556.93 2024-01-21 22:33:06.000 021 22480.01 150.11 41469.64 88888.00 2024-01-21 22:33:07.000 021 22479.97 150.06 41469.61 88888.00 2024-01-21 22:33:08.000 021 22479.92 150.02 41469.64 88888.00 2024-01-21 22:33:09.000 021 22479.94 150.03 41469.64 88888.00 2024-01-21 22:33:10.000 021 22479.97 150.03 41469.60 47556.95 2024-01-21 22:33:11.000 021 22479.93 150.02 41469.57 88888.00 2024-01-21 22:33:12.000 021 22479.91 150.03 41469.57 88888.00 2024-01-21 22:33:13.000 021 22479.93 150.06 41469.59 88888.00 2024-01-21 22:33:14.000 021 22479.96 150.11 41469.61 88888.00 2024-01-21 22:33:15.000 021 22479.97 150.08 41469.57 47556.92 2024-01-21 22:33:16.000 021 22479.99 149.98 41469.48 88888.00 2024-01-21 22:33:17.000 021 22480.02 149.92 41469.39 88888.00 2024-01-21 22:33:18.000 021 22480.04 149.96 41469.40 88888.00 2024-01-21 22:33:19.000 021 22480.06 150.03 41469.52 88888.00 2024-01-21 22:33:20.000 021 22480.06 150.09 41469.62 47556.93 2024-01-21 22:33:21.000 021 22480.04 150.10 41469.64 88888.00 2024-01-21 22:33:22.000 021 22480.03 150.07 41469.62 88888.00 2024-01-21 22:33:23.000 021 22480.02 150.02 41469.56 88888.00 2024-01-21 22:33:24.000 021 22480.01 150.00 41469.54 88888.00 2024-01-21 22:33:25.000 021 22480.03 150.00 41469.57 47556.92 2024-01-21 22:33:26.000 021 22480.07 149.99 41469.60 88888.00 2024-01-21 22:33:27.000 021 22480.07 150.00 41469.61 88888.00 2024-01-21 22:33:28.000 021 22480.06 150.07 41469.60 88888.00 2024-01-21 22:33:29.000 021 22480.06 150.15 41469.66 88888.00 2024-01-21 22:33:30.000 021 22480.02 150.17 41469.77 47556.90 2024-01-21 22:33:31.000 021 22479.98 150.14 41469.77 88888.00 2024-01-21 22:33:32.000 021 22479.98 150.13 41469.68 88888.00 2024-01-21 22:33:33.000 021 22480.02 150.11 41469.60 88888.00 2024-01-21 22:33:34.000 021 22480.10 150.07 41469.59 88888.00 2024-01-21 22:33:35.000 021 22480.18 150.06 41469.65 47556.92 2024-01-21 22:33:36.000 021 22480.20 150.10 41469.69 88888.00 2024-01-21 22:33:37.000 021 22480.15 150.14 41469.66 88888.00 2024-01-21 22:33:38.000 021 22480.08 150.15 41469.66 88888.00 2024-01-21 22:33:39.000 021 22480.08 150.15 41469.78 88888.00 2024-01-21 22:33:40.000 021 22480.07 150.16 41469.83 47556.93 2024-01-21 22:33:41.000 021 22480.00 150.11 41469.78 88888.00 2024-01-21 22:33:42.000 021 22479.97 150.06 41469.79 88888.00 2024-01-21 22:33:43.000 021 22479.99 150.08 41469.86 88888.00 2024-01-21 22:33:44.000 021 22480.02 150.11 41469.87 88888.00 2024-01-21 22:33:45.000 021 22480.02 150.12 41469.86 47556.93 2024-01-21 22:33:46.000 021 22480.04 150.13 41469.84 88888.00 2024-01-21 22:33:47.000 021 22480.06 150.16 41469.80 88888.00 2024-01-21 22:33:48.000 021 22480.04 150.20 41469.76 88888.00 2024-01-21 22:33:49.000 021 22480.01 150.20 41469.78 88888.00 2024-01-21 22:33:50.000 021 22480.03 150.14 41469.78 47556.87 2024-01-21 22:33:51.000 021 22480.07 150.08 41469.74 88888.00 2024-01-21 22:33:52.000 021 22480.09 150.06 41469.73 88888.00 2024-01-21 22:33:53.000 021 22480.07 150.08 41469.75 88888.00 2024-01-21 22:33:54.000 021 22480.06 150.12 41469.78 88888.00 2024-01-21 22:33:55.000 021 22480.08 150.15 41469.86 47556.91 2024-01-21 22:33:56.000 021 22480.12 150.14 41469.95 88888.00 2024-01-21 22:33:57.000 021 22480.11 150.12 41469.95 88888.00 2024-01-21 22:33:58.000 021 22480.06 150.12 41469.84 88888.00 2024-01-21 22:33:59.000 021 22480.06 150.15 41469.76 88888.00 2024-01-21 22:34:00.000 021 22480.10 150.19 41469.81 47556.90 2024-01-21 22:34:01.000 021 22480.14 150.23 41469.87 88888.00 2024-01-21 22:34:02.000 021 22480.13 150.25 41469.84 88888.00 2024-01-21 22:34:03.000 021 22480.13 150.26 41469.81 88888.00 2024-01-21 22:34:04.000 021 22480.17 150.31 41469.84 88888.00 2024-01-21 22:34:05.000 021 22480.19 150.33 41469.81 47556.90 2024-01-21 22:34:06.000 021 22480.15 150.27 41469.71 88888.00 2024-01-21 22:34:07.000 021 22480.09 150.20 41469.74 88888.00 2024-01-21 22:34:08.000 021 22480.11 150.18 41469.86 88888.00 2024-01-21 22:34:09.000 021 22480.15 150.24 41469.93 88888.00 2024-01-21 22:34:10.000 021 22480.15 150.32 41469.93 47556.88 2024-01-21 22:34:11.000 021 22480.12 150.33 41469.91 88888.00 2024-01-21 22:34:12.000 021 22480.11 150.28 41469.91 88888.00 2024-01-21 22:34:13.000 021 22480.14 150.27 41469.91 88888.00 2024-01-21 22:34:14.000 021 22480.14 150.31 41469.88 88888.00 2024-01-21 22:34:15.000 021 22480.13 150.32 41469.81 47556.89 2024-01-21 22:34:16.000 021 22480.12 150.28 41469.79 88888.00 2024-01-21 22:34:17.000 021 22480.10 150.27 41469.88 88888.00 2024-01-21 22:34:18.000 021 22480.09 150.31 41469.97 88888.00 2024-01-21 22:34:19.000 021 22480.07 150.33 41470.00 88888.00 2024-01-21 22:34:20.000 021 22480.02 150.31 41469.99 47556.88 2024-01-21 22:34:21.000 021 22479.97 150.30 41469.93 88888.00 2024-01-21 22:34:22.000 021 22479.91 150.29 41469.80 88888.00 2024-01-21 22:34:23.000 021 22479.85 150.27 41469.66 88888.00 2024-01-21 22:34:24.000 021 22479.88 150.24 41469.56 88888.00 2024-01-21 22:34:25.000 021 22479.92 150.19 41469.49 47556.86 2024-01-21 22:34:26.000 021 22479.92 150.17 41469.48 88888.00 2024-01-21 22:34:27.000 021 22479.94 150.23 41469.53 88888.00 2024-01-21 22:34:28.000 021 22479.98 150.27 41469.59 88888.00 2024-01-21 22:34:29.000 021 22480.00 150.24 41469.57 88888.00 2024-01-21 22:34:30.000 021 22479.98 150.20 41469.49 47556.88 2024-01-21 22:34:31.000 021 22479.96 150.22 41469.47 88888.00 2024-01-21 22:34:32.000 021 22479.96 150.24 41469.54 88888.00 2024-01-21 22:34:33.000 021 22479.98 150.20 41469.64 88888.00 2024-01-21 22:34:34.000 021 22480.02 150.20 41469.72 88888.00 2024-01-21 22:34:35.000 021 22480.04 150.27 41469.73 47556.88 2024-01-21 22:34:36.000 021 22480.06 150.28 41469.70 88888.00 2024-01-21 22:34:37.000 021 22480.09 150.25 41469.71 88888.00 2024-01-21 22:34:38.000 021 22480.06 150.22 41469.67 88888.00 2024-01-21 22:34:39.000 021 22479.99 150.21 41469.56 88888.00 2024-01-21 22:34:40.000 021 22479.97 150.22 41469.54 47556.94 2024-01-21 22:34:41.000 021 22479.99 150.24 41469.63 88888.00 2024-01-21 22:34:42.000 021 22480.02 150.25 41469.72 88888.00 2024-01-21 22:34:43.000 021 22480.06 150.24 41469.79 88888.00 2024-01-21 22:34:44.000 021 22480.08 150.25 41469.85 88888.00 2024-01-21 22:34:45.000 021 22480.10 150.28 41469.86 47556.90 2024-01-21 22:34:46.000 021 22480.08 150.27 41469.75 88888.00 2024-01-21 22:34:47.000 021 22480.07 150.26 41469.68 88888.00 2024-01-21 22:34:48.000 021 22480.08 150.28 41469.71 88888.00 2024-01-21 22:34:49.000 021 22480.11 150.28 41469.78 88888.00 2024-01-21 22:34:50.000 021 22480.15 150.25 41469.78 47556.90 2024-01-21 22:34:51.000 021 22480.19 150.27 41469.79 88888.00 2024-01-21 22:34:52.000 021 22480.18 150.30 41469.82 88888.00 2024-01-21 22:34:53.000 021 22480.12 150.28 41469.79 88888.00 2024-01-21 22:34:54.000 021 22480.08 150.26 41469.72 88888.00 2024-01-21 22:34:55.000 021 22480.10 150.24 41469.69 47556.91 2024-01-21 22:34:56.000 021 22480.15 150.19 41469.67 88888.00 2024-01-21 22:34:57.000 021 22480.19 150.16 41469.64 88888.00 2024-01-21 22:34:58.000 021 22480.24 150.21 41469.66 88888.00 2024-01-21 22:34:59.000 021 22480.25 150.28 41469.74 88888.00 2024-01-21 22:35:00.000 021 22480.22 150.27 41469.80 47556.89 2024-01-21 22:35:01.000 021 22480.18 150.18 41469.83 88888.00 2024-01-21 22:35:02.000 021 22480.16 150.18 41469.88 88888.00 2024-01-21 22:35:03.000 021 22480.13 150.26 41469.87 88888.00 2024-01-21 22:35:04.000 021 22480.11 150.28 41469.77 88888.00 2024-01-21 22:35:05.000 021 22480.15 150.25 41469.66 47556.91 2024-01-21 22:35:06.000 021 22480.18 150.24 41469.62 88888.00 2024-01-21 22:35:07.000 021 22480.20 150.27 41469.66 88888.00 2024-01-21 22:35:08.000 021 22480.22 150.34 41469.68 88888.00 2024-01-21 22:35:09.000 021 22480.24 150.37 41469.66 88888.00 2024-01-21 22:35:10.000 021 22480.23 150.32 41469.64 47556.90 2024-01-21 22:35:11.000 021 22480.19 150.25 41469.61 88888.00 2024-01-21 22:35:12.000 021 22480.15 150.17 41469.51 88888.00 2024-01-21 22:35:13.000 021 22480.13 150.11 41469.44 88888.00 2024-01-21 22:35:14.000 021 22480.15 150.12 41469.46 88888.00 2024-01-21 22:35:15.000 021 22480.18 150.19 41469.61 47556.89 2024-01-21 22:35:16.000 021 22480.20 150.27 41469.74 88888.00 2024-01-21 22:35:17.000 021 22480.19 150.29 41469.72 88888.00 2024-01-21 22:35:18.000 021 22480.18 150.28 41469.68 88888.00 2024-01-21 22:35:19.000 021 22480.20 150.32 41469.75 88888.00 2024-01-21 22:35:20.000 021 22480.22 150.33 41469.83 47556.94 2024-01-21 22:35:21.000 021 22480.21 150.29 41469.80 88888.00 2024-01-21 22:35:22.000 021 22480.22 150.26 41469.74 88888.00 2024-01-21 22:35:23.000 021 22480.21 150.23 41469.69 88888.00 2024-01-21 22:35:24.000 021 22480.17 150.19 41469.65 88888.00 2024-01-21 22:35:25.000 021 22480.17 150.19 41469.61 47556.91 2024-01-21 22:35:26.000 021 22480.17 150.22 41469.59 88888.00 2024-01-21 22:35:27.000 021 22480.14 150.26 41469.60 88888.00 2024-01-21 22:35:28.000 021 22480.13 150.31 41469.62 88888.00 2024-01-21 22:35:29.000 021 22480.16 150.31 41469.59 88888.00 2024-01-21 22:35:30.000 021 22480.16 150.27 41469.59 47556.92 2024-01-21 22:35:31.000 021 22480.14 150.25 41469.65 88888.00 2024-01-21 22:35:32.000 021 22480.11 150.26 41469.65 88888.00 2024-01-21 22:35:33.000 021 22480.03 150.26 41469.57 88888.00 2024-01-21 22:35:34.000 021 22479.98 150.21 41469.49 88888.00 2024-01-21 22:35:35.000 021 22479.99 150.16 41469.47 47556.94 2024-01-21 22:35:36.000 021 22480.01 150.17 41469.50 88888.00 2024-01-21 22:35:37.000 021 22480.04 150.20 41469.56 88888.00 2024-01-21 22:35:38.000 021 22480.09 150.21 41469.65 88888.00 2024-01-21 22:35:39.000 021 22480.10 150.19 41469.69 88888.00 2024-01-21 22:35:40.000 021 22480.08 150.22 41469.68 47556.90 2024-01-21 22:35:41.000 021 22480.10 150.29 41469.76 88888.00 2024-01-21 22:35:42.000 021 22480.15 150.31 41469.90 88888.00 2024-01-21 22:35:43.000 021 22480.20 150.30 41469.96 88888.00 2024-01-21 22:35:44.000 021 22480.18 150.29 41469.84 88888.00 2024-01-21 22:35:45.000 021 22480.11 150.25 41469.66 47556.90 2024-01-21 22:35:46.000 021 22480.09 150.21 41469.60 88888.00 2024-01-21 22:35:47.000 021 22480.15 150.23 41469.69 88888.00 2024-01-21 22:35:48.000 021 22480.19 150.28 41469.80 88888.00 2024-01-21 22:35:49.000 021 22480.19 150.34 41469.87 88888.00 2024-01-21 22:35:50.000 021 22480.19 150.38 41469.88 47556.90 2024-01-21 22:35:51.000 021 22480.22 150.39 41469.84 88888.00 2024-01-21 22:35:52.000 021 22480.19 150.37 41469.76 88888.00 2024-01-21 22:35:53.000 021 22480.15 150.34 41469.68 88888.00 2024-01-21 22:35:54.000 021 22480.10 150.31 41469.62 88888.00 2024-01-21 22:35:55.000 021 22480.06 150.26 41469.59 47556.92 2024-01-21 22:35:56.000 021 22480.03 150.24 41469.57 88888.00 2024-01-21 22:35:57.000 021 22480.08 150.22 41469.68 88888.00 2024-01-21 22:35:58.000 021 22480.17 150.23 41469.79 88888.00 2024-01-21 22:35:59.000 021 22480.21 150.25 41469.77 88888.00 2024-01-21 22:36:00.000 021 22480.21 150.28 41469.73 47556.90 2024-01-21 22:36:01.000 021 22480.19 150.30 41469.77 88888.00 2024-01-21 22:36:02.000 021 22480.16 150.29 41469.74 88888.00 2024-01-21 22:36:03.000 021 22480.16 150.28 41469.66 88888.00 2024-01-21 22:36:04.000 021 22480.15 150.26 41469.64 88888.00 2024-01-21 22:36:05.000 021 22480.13 150.23 41469.63 47556.90 2024-01-21 22:36:06.000 021 22480.12 150.21 41469.59 88888.00 2024-01-21 22:36:07.000 021 22480.10 150.19 41469.57 88888.00 2024-01-21 22:36:08.000 021 22480.07 150.17 41469.55 88888.00 2024-01-21 22:36:09.000 021 22480.05 150.15 41469.52 88888.00 2024-01-21 22:36:10.000 021 22480.01 150.12 41469.50 47556.90 2024-01-21 22:36:11.000 021 22479.94 150.11 41469.49 88888.00 2024-01-21 22:36:12.000 021 22479.91 150.13 41469.49 88888.00 2024-01-21 22:36:13.000 021 22479.93 150.15 41469.55 88888.00 2024-01-21 22:36:14.000 021 22479.98 150.21 41469.66 88888.00 2024-01-21 22:36:15.000 021 22480.02 150.26 41469.71 47556.89 2024-01-21 22:36:16.000 021 22480.03 150.25 41469.71 88888.00 2024-01-21 22:36:17.000 021 22480.00 150.23 41469.73 88888.00 2024-01-21 22:36:18.000 021 22479.96 150.19 41469.72 88888.00 2024-01-21 22:36:19.000 021 22479.94 150.16 41469.67 88888.00 2024-01-21 22:36:20.000 021 22480.01 150.19 41469.68 47556.91 2024-01-21 22:36:21.000 021 22480.10 150.23 41469.66 88888.00 2024-01-21 22:36:22.000 021 22480.10 150.23 41469.64 88888.00 2024-01-21 22:36:23.000 021 22480.07 150.24 41469.67 88888.00 2024-01-21 22:36:24.000 021 22480.04 150.24 41469.69 88888.00 2024-01-21 22:36:25.000 021 22480.05 150.22 41469.68 47556.91 2024-01-21 22:36:26.000 021 22480.09 150.24 41469.73 88888.00 2024-01-21 22:36:27.000 021 22480.11 150.28 41469.74 88888.00 2024-01-21 22:36:28.000 021 22480.07 150.29 41469.66 88888.00 2024-01-21 22:36:29.000 021 22479.99 150.28 41469.54 88888.00 2024-01-21 22:36:30.000 021 22479.92 150.27 41469.51 47556.91 2024-01-21 22:36:31.000 021 22479.92 150.27 41469.61 88888.00 2024-01-21 22:36:32.000 021 22479.97 150.29 41469.73 88888.00 2024-01-21 22:36:33.000 021 22479.99 150.28 41469.80 88888.00 2024-01-21 22:36:34.000 021 22479.93 150.23 41469.75 88888.00 2024-01-21 22:36:35.000 021 22479.89 150.18 41469.67 47556.92 2024-01-21 22:36:36.000 021 22479.92 150.14 41469.62 88888.00 2024-01-21 22:36:37.000 021 22479.97 150.13 41469.59 88888.00 2024-01-21 22:36:38.000 021 22479.97 150.15 41469.62 88888.00 2024-01-21 22:36:39.000 021 22479.95 150.18 41469.70 88888.00 2024-01-21 22:36:40.000 021 22479.96 150.19 41469.76 47556.89 2024-01-21 22:36:41.000 021 22479.99 150.22 41469.82 88888.00 2024-01-21 22:36:42.000 021 22480.00 150.28 41469.88 88888.00 2024-01-21 22:36:43.000 021 22480.00 150.32 41469.89 88888.00 2024-01-21 22:36:44.000 021 22480.00 150.34 41469.90 88888.00 2024-01-21 22:36:45.000 021 22480.02 150.34 41469.90 47556.91 2024-01-21 22:36:46.000 021 22480.08 150.29 41469.81 88888.00 2024-01-21 22:36:47.000 021 22480.18 150.26 41469.72 88888.00 2024-01-21 22:36:48.000 021 22480.22 150.29 41469.78 88888.00 2024-01-21 22:36:49.000 021 22480.18 150.30 41469.84 88888.00 2024-01-21 22:36:50.000 021 22480.16 150.28 41469.84 47556.86 2024-01-21 22:36:51.000 021 22480.19 150.29 41469.80 88888.00 2024-01-21 22:36:52.000 021 22480.21 150.28 41469.71 88888.00 2024-01-21 22:36:53.000 021 22480.20 150.25 41469.65 88888.00 2024-01-21 22:36:54.000 021 22480.20 150.21 41469.66 88888.00 2024-01-21 22:36:55.000 021 22480.16 150.19 41469.65 47556.89 2024-01-21 22:36:56.000 021 22480.10 150.21 41469.64 88888.00 2024-01-21 22:36:57.000 021 22480.10 150.22 41469.65 88888.00 2024-01-21 22:36:58.000 021 22480.18 150.25 41469.73 88888.00 2024-01-21 22:36:59.000 021 22480.28 150.31 41469.79 88888.00 2024-01-21 22:37:00.000 021 22480.32 150.33 41469.73 47556.89 2024-01-21 22:37:01.000 021 22480.28 150.29 41469.62 88888.00 2024-01-21 22:37:02.000 021 22480.22 150.22 41469.57 88888.00 2024-01-21 22:37:03.000 021 22480.16 150.18 41469.65 88888.00 2024-01-21 22:37:04.000 021 22480.13 150.21 41469.71 88888.00 2024-01-21 22:37:05.000 021 22480.10 150.28 41469.69 47556.89 2024-01-21 22:37:06.000 021 22480.10 150.30 41469.66 88888.00 2024-01-21 22:37:07.000 021 22480.13 150.33 41469.64 88888.00 2024-01-21 22:37:08.000 021 22480.12 150.31 41469.59 88888.00 2024-01-21 22:37:09.000 021 22480.06 150.25 41469.54 88888.00 2024-01-21 22:37:10.000 021 22480.01 150.21 41469.54 47556.89 2024-01-21 22:37:11.000 021 22480.02 150.20 41469.55 88888.00 2024-01-21 22:37:12.000 021 22480.05 150.22 41469.57 88888.00 2024-01-21 22:37:13.000 021 22480.08 150.28 41469.59 88888.00 2024-01-21 22:37:14.000 021 22480.09 150.31 41469.56 88888.00 2024-01-21 22:37:15.000 021 22480.08 150.29 41469.53 47556.86 2024-01-21 22:37:16.000 021 22480.07 150.24 41469.51 88888.00 2024-01-21 22:37:17.000 021 22480.07 150.21 41469.56 88888.00 2024-01-21 22:37:18.000 021 22480.08 150.27 41469.67 88888.00 2024-01-21 22:37:19.000 021 22480.07 150.37 41469.68 88888.00 2024-01-21 22:37:20.000 021 22480.02 150.38 41469.66 47556.87 2024-01-21 22:37:21.000 021 22479.96 150.35 41469.67 88888.00 2024-01-21 22:37:22.000 021 22479.94 150.31 41469.68 88888.00 2024-01-21 22:37:23.000 021 22479.96 150.32 41469.71 88888.00 2024-01-21 22:37:24.000 021 22480.00 150.37 41469.68 88888.00 2024-01-21 22:37:25.000 021 22479.99 150.40 41469.66 47556.86 2024-01-21 22:37:26.000 021 22479.96 150.41 41469.73 88888.00 2024-01-21 22:37:27.000 021 22479.97 150.40 41469.81 88888.00 2024-01-21 22:37:28.000 021 22479.99 150.38 41469.80 88888.00 2024-01-21 22:37:29.000 021 22479.93 150.37 41469.74 88888.00 2024-01-21 22:37:30.000 021 22479.84 150.34 41469.71 47556.87 2024-01-21 22:37:31.000 021 22479.85 150.32 41469.69 88888.00 2024-01-21 22:37:32.000 021 22479.98 150.38 41469.66 88888.00 2024-01-21 22:37:33.000 021 22480.08 150.43 41469.65 88888.00 2024-01-21 22:37:34.000 021 22480.10 150.43 41469.69 88888.00 2024-01-21 22:37:35.000 021 22480.10 150.41 41469.74 47556.84 2024-01-21 22:37:36.000 021 22480.10 150.38 41469.70 88888.00 2024-01-21 22:37:37.000 021 22480.11 150.41 41469.69 88888.00 2024-01-21 22:37:38.000 021 22480.13 150.50 41469.75 88888.00 2024-01-21 22:37:39.000 021 22480.12 150.51 41469.72 88888.00 2024-01-21 22:37:40.000 021 22480.08 150.46 41469.67 47556.85 2024-01-21 22:37:41.000 021 22480.01 150.43 41469.67 88888.00 2024-01-21 22:37:42.000 021 22479.93 150.41 41469.64 88888.00 2024-01-21 22:37:43.000 021 22479.94 150.43 41469.66 88888.00 2024-01-21 22:37:44.000 021 22480.04 150.47 41469.73 88888.00 2024-01-21 22:37:45.000 021 22480.11 150.49 41469.81 47556.86 2024-01-21 22:37:46.000 021 22480.08 150.46 41469.86 88888.00 2024-01-21 22:37:47.000 021 22480.04 150.42 41469.84 88888.00 2024-01-21 22:37:48.000 021 22480.06 150.45 41469.82 88888.00 2024-01-21 22:37:49.000 021 22480.08 150.53 41469.82 88888.00 2024-01-21 22:37:50.000 021 22480.06 150.55 41469.76 47556.83 2024-01-21 22:37:51.000 021 22480.05 150.51 41469.66 88888.00 2024-01-21 22:37:52.000 021 22480.06 150.49 41469.68 88888.00 2024-01-21 22:37:53.000 021 22480.07 150.50 41469.79 88888.00 2024-01-21 22:37:54.000 021 22480.06 150.52 41469.82 88888.00 2024-01-21 22:37:55.000 021 22480.01 150.49 41469.73 47556.84 2024-01-21 22:37:56.000 021 22479.99 150.47 41469.64 88888.00 2024-01-21 22:37:57.000 021 22479.98 150.51 41469.67 88888.00 2024-01-21 22:37:58.000 021 22479.98 150.54 41469.71 88888.00 2024-01-21 22:37:59.000 021 22480.00 150.52 41469.72 88888.00 2024-01-21 22:38:00.000 021 22480.02 150.51 41469.71 47556.83 2024-01-21 22:38:01.000 021 22480.01 150.53 41469.71 88888.00 2024-01-21 22:38:02.000 021 22479.98 150.55 41469.77 88888.00 2024-01-21 22:38:03.000 021 22480.00 150.57 41469.86 88888.00 2024-01-21 22:38:04.000 021 22480.07 150.57 41469.92 88888.00 2024-01-21 22:38:05.000 021 22480.08 150.55 41469.94 47556.84 2024-01-21 22:38:06.000 021 22480.00 150.54 41469.93 88888.00 2024-01-21 22:38:07.000 021 22479.95 150.53 41469.87 88888.00 2024-01-21 22:38:08.000 021 22479.97 150.53 41469.85 88888.00 2024-01-21 22:38:09.000 021 22479.99 150.55 41469.88 88888.00 2024-01-21 22:38:10.000 021 22479.94 150.57 41469.89 47556.85 2024-01-21 22:38:11.000 021 22479.90 150.63 41469.85 88888.00 2024-01-21 22:38:12.000 021 22479.89 150.68 41469.83 88888.00 2024-01-21 22:38:13.000 021 22479.91 150.67 41469.85 88888.00 2024-01-21 22:38:14.000 021 22479.90 150.65 41469.85 88888.00 2024-01-21 22:38:15.000 021 22479.84 150.62 41469.77 47556.83 2024-01-21 22:38:16.000 021 22479.85 150.58 41469.73 88888.00 2024-01-21 22:38:17.000 021 22479.93 150.54 41469.82 88888.00 2024-01-21 22:38:18.000 021 22479.98 150.51 41469.91 88888.00 2024-01-21 22:38:19.000 021 22479.96 150.49 41469.89 88888.00 2024-01-21 22:38:20.000 021 22479.92 150.49 41469.85 47556.84 2024-01-21 22:38:21.000 021 22479.95 150.53 41469.86 88888.00 2024-01-21 22:38:22.000 021 22480.02 150.63 41469.89 88888.00 2024-01-21 22:38:23.000 021 22480.06 150.72 41469.91 88888.00 2024-01-21 22:38:24.000 021 22480.03 150.74 41469.88 88888.00 2024-01-21 22:38:25.000 021 22480.01 150.66 41469.82 47556.84 2024-01-21 22:38:26.000 021 22480.02 150.56 41469.79 88888.00 2024-01-21 22:38:27.000 021 22480.04 150.49 41469.72 88888.00 2024-01-21 22:38:28.000 021 22479.99 150.50 41469.68 88888.00 2024-01-21 22:38:29.000 021 22479.93 150.57 41469.74 88888.00 2024-01-21 22:38:30.000 021 22479.91 150.60 41469.79 47556.86 2024-01-21 22:38:31.000 021 22479.88 150.55 41469.70 88888.00 2024-01-21 22:38:32.000 021 22479.84 150.49 41469.62 88888.00 2024-01-21 22:38:33.000 021 22479.87 150.54 41469.68 88888.00 2024-01-21 22:38:34.000 021 22479.91 150.62 41469.76 88888.00 2024-01-21 22:38:35.000 021 22479.91 150.61 41469.75 47556.87 2024-01-21 22:38:36.000 021 22479.92 150.55 41469.70 88888.00 2024-01-21 22:38:37.000 021 22479.92 150.51 41469.64 88888.00 2024-01-21 22:38:38.000 021 22479.94 150.54 41469.64 88888.00 2024-01-21 22:38:39.000 021 22479.97 150.59 41469.72 88888.00 2024-01-21 22:38:40.000 021 22479.94 150.59 41469.75 47556.87 2024-01-21 22:38:41.000 021 22479.90 150.56 41469.74 88888.00 2024-01-21 22:38:42.000 021 22479.93 150.54 41469.75 88888.00 2024-01-21 22:38:43.000 021 22480.00 150.55 41469.73 88888.00 2024-01-21 22:38:44.000 021 22480.03 150.60 41469.64 88888.00 2024-01-21 22:38:45.000 021 22480.00 150.63 41469.51 47556.87 2024-01-21 22:38:46.000 021 22479.97 150.62 41469.50 88888.00 2024-01-21 22:38:47.000 021 22479.95 150.59 41469.54 88888.00 2024-01-21 22:38:48.000 021 22479.94 150.58 41469.57 88888.00 2024-01-21 22:38:49.000 021 22479.97 150.63 41469.64 88888.00 2024-01-21 22:38:50.000 021 22480.00 150.65 41469.67 47556.86 2024-01-21 22:38:51.000 021 22479.97 150.59 41469.62 88888.00 2024-01-21 22:38:52.000 021 22479.94 150.57 41469.60 88888.00 2024-01-21 22:38:53.000 021 22479.96 150.60 41469.65 88888.00 2024-01-21 22:38:54.000 021 22480.01 150.63 41469.72 88888.00 2024-01-21 22:38:55.000 021 22480.03 150.63 41469.76 47556.84 2024-01-21 22:38:56.000 021 22480.00 150.59 41469.71 88888.00 2024-01-21 22:38:57.000 021 22479.97 150.56 41469.65 88888.00 2024-01-21 22:38:58.000 021 22479.99 150.56 41469.66 88888.00 2024-01-21 22:38:59.000 021 22479.99 150.53 41469.66 88888.00 2024-01-21 22:39:00.000 021 22479.92 150.52 41469.62 47556.81 2024-01-21 22:39:01.000 021 22479.92 150.53 41469.65 88888.00 2024-01-21 22:39:02.000 021 22480.00 150.55 41469.71 88888.00 2024-01-21 22:39:03.000 021 22480.03 150.56 41469.73 88888.00 2024-01-21 22:39:04.000 021 22480.02 150.57 41469.71 88888.00 2024-01-21 22:39:05.000 021 22480.01 150.57 41469.73 47556.88 2024-01-21 22:39:06.000 021 22480.04 150.57 41469.80 88888.00 2024-01-21 22:39:07.000 021 22480.06 150.60 41469.86 88888.00 2024-01-21 22:39:08.000 021 22480.06 150.62 41469.87 88888.00 2024-01-21 22:39:09.000 021 22480.06 150.59 41469.85 88888.00 2024-01-21 22:39:10.000 021 22480.06 150.52 41469.79 47556.86 2024-01-21 22:39:11.000 021 22480.10 150.52 41469.83 88888.00 2024-01-21 22:39:12.000 021 22480.11 150.58 41469.96 88888.00 2024-01-21 22:39:13.000 021 22480.10 150.61 41470.00 88888.00 2024-01-21 22:39:14.000 021 22480.08 150.62 41469.93 88888.00 2024-01-21 22:39:15.000 021 22480.07 150.61 41469.88 47556.87 2024-01-21 22:39:16.000 021 22480.10 150.61 41469.93 88888.00 2024-01-21 22:39:17.000 021 22480.16 150.65 41469.98 88888.00 2024-01-21 22:39:18.000 021 22480.19 150.68 41469.95 88888.00 2024-01-21 22:39:19.000 021 22480.20 150.67 41469.89 88888.00 2024-01-21 22:39:20.000 021 22480.19 150.66 41469.87 47556.87 2024-01-21 22:39:21.000 021 22480.17 150.65 41469.88 88888.00 2024-01-21 22:39:22.000 021 22480.12 150.65 41469.92 88888.00 2024-01-21 22:39:23.000 021 22480.10 150.69 41469.89 88888.00 2024-01-21 22:39:24.000 021 22480.16 150.69 41469.80 88888.00 2024-01-21 22:39:25.000 021 22480.17 150.66 41469.76 47556.86 2024-01-21 22:39:26.000 021 22480.08 150.63 41469.76 88888.00 2024-01-21 22:39:27.000 021 22480.00 150.63 41469.75 88888.00 2024-01-21 22:39:28.000 021 22480.03 150.65 41469.78 88888.00 2024-01-21 22:39:29.000 021 22480.06 150.68 41469.83 88888.00 2024-01-21 22:39:30.000 021 22480.02 150.69 41469.81 47556.87 2024-01-21 22:39:31.000 021 22479.97 150.70 41469.71 88888.00 2024-01-21 22:39:32.000 021 22479.97 150.69 41469.72 88888.00 2024-01-21 22:39:33.000 021 22479.99 150.72 41469.84 88888.00 2024-01-21 22:39:34.000 021 22480.00 150.75 41469.93 88888.00 2024-01-21 22:39:35.000 021 22479.98 150.73 41469.92 47556.87 2024-01-21 22:39:36.000 021 22479.99 150.70 41469.90 88888.00 2024-01-21 22:39:37.000 021 22479.99 150.69 41469.88 88888.00 2024-01-21 22:39:38.000 021 22479.96 150.68 41469.84 88888.00 2024-01-21 22:39:39.000 021 22479.92 150.66 41469.85 88888.00 2024-01-21 22:39:40.000 021 22479.92 150.64 41469.89 47556.91 2024-01-21 22:39:41.000 021 22479.97 150.65 41469.93 88888.00 2024-01-21 22:39:42.000 021 22480.05 150.70 41469.93 88888.00 2024-01-21 22:39:43.000 021 22480.11 150.75 41469.94 88888.00 2024-01-21 22:39:44.000 021 22480.15 150.78 41469.98 88888.00 2024-01-21 22:39:45.000 021 22480.17 150.79 41470.01 47556.89 2024-01-21 22:39:46.000 021 22480.15 150.76 41470.01 88888.00 2024-01-21 22:39:47.000 021 22480.15 150.75 41469.96 88888.00 2024-01-21 22:39:48.000 021 22480.15 150.75 41469.92 88888.00 2024-01-21 22:39:49.000 021 22480.10 150.73 41469.93 88888.00 2024-01-21 22:39:50.000 021 22480.00 150.70 41469.94 47556.85 2024-01-21 22:39:51.000 021 22479.95 150.67 41469.90 88888.00 2024-01-21 22:39:52.000 021 22479.96 150.63 41469.86 88888.00 2024-01-21 22:39:53.000 021 22480.03 150.65 41469.89 88888.00 2024-01-21 22:39:54.000 021 22480.06 150.74 41469.96 88888.00 2024-01-21 22:39:55.000 021 22480.04 150.76 41469.95 47556.86 2024-01-21 22:39:56.000 021 22480.01 150.70 41469.89 88888.00 2024-01-21 22:39:57.000 021 22480.00 150.65 41469.86 88888.00 2024-01-21 22:39:58.000 021 22480.01 150.67 41469.80 88888.00 2024-01-21 22:39:59.000 021 22480.01 150.71 41469.73 88888.00 2024-01-21 22:40:00.000 021 22479.97 150.72 41469.70 47556.86 2024-01-21 22:40:01.000 021 22479.91 150.71 41469.69 88888.00 2024-01-21 22:40:02.000 021 22479.85 150.71 41469.70 88888.00 2024-01-21 22:40:03.000 021 22479.82 150.70 41469.74 88888.00 2024-01-21 22:40:04.000 021 22479.84 150.72 41469.79 88888.00 2024-01-21 22:40:05.000 021 22479.86 150.74 41469.77 47556.83 2024-01-21 22:40:06.000 021 22479.86 150.72 41469.69 88888.00 2024-01-21 22:40:07.000 021 22479.85 150.69 41469.69 88888.00 2024-01-21 22:40:08.000 021 22479.87 150.68 41469.74 88888.00 2024-01-21 22:40:09.000 021 22479.92 150.69 41469.80 88888.00 2024-01-21 22:40:10.000 021 22479.95 150.73 41469.85 47556.83 2024-01-21 22:40:11.000 021 22479.92 150.76 41469.86 88888.00 2024-01-21 22:40:12.000 021 22479.84 150.75 41469.88 88888.00 2024-01-21 22:40:13.000 021 22479.83 150.72 41469.90 88888.00 2024-01-21 22:40:14.000 021 22479.89 150.72 41469.88 88888.00 2024-01-21 22:40:15.000 021 22479.91 150.74 41469.83 47556.82 2024-01-21 22:40:16.000 021 22479.88 150.72 41469.77 88888.00 2024-01-21 22:40:17.000 021 22479.86 150.66 41469.70 88888.00 2024-01-21 22:40:18.000 021 22479.87 150.66 41469.71 88888.00 2024-01-21 22:40:19.000 021 22479.88 150.74 41469.82 88888.00 2024-01-21 22:40:20.000 021 22479.90 150.80 41469.93 47556.81 2024-01-21 22:40:21.000 021 22479.92 150.78 41469.94 88888.00 2024-01-21 22:40:22.000 021 22479.93 150.71 41469.88 88888.00 2024-01-21 22:40:23.000 021 22479.93 150.72 41469.83 88888.00 2024-01-21 22:40:24.000 021 22479.92 150.78 41469.88 88888.00 2024-01-21 22:40:25.000 021 22479.90 150.82 41469.93 47556.81 2024-01-21 22:40:26.000 021 22479.90 150.83 41469.88 88888.00 2024-01-21 22:40:27.000 021 22479.95 150.87 41469.77 88888.00 2024-01-21 22:40:28.000 021 22480.01 150.88 41469.67 88888.00 2024-01-21 22:40:29.000 021 22480.03 150.88 41469.68 88888.00 2024-01-21 22:40:30.000 021 22480.01 150.87 41469.76 47556.80 2024-01-21 22:40:31.000 021 22479.97 150.85 41469.79 88888.00 2024-01-21 22:40:32.000 021 22479.96 150.88 41469.77 88888.00 2024-01-21 22:40:33.000 021 22479.96 150.87 41469.72 88888.00 2024-01-21 22:40:34.000 021 22479.96 150.79 41469.72 88888.00 2024-01-21 22:40:35.000 021 22479.99 150.79 41469.80 47556.80 2024-01-21 22:40:36.000 021 22480.00 150.84 41469.87 88888.00 2024-01-21 22:40:37.000 021 22479.98 150.84 41469.91 88888.00 2024-01-21 22:40:38.000 021 22479.96 150.81 41469.93 88888.00 2024-01-21 22:40:39.000 021 22479.94 150.81 41469.89 88888.00 2024-01-21 22:40:40.000 021 22479.92 150.82 41469.80 47556.81 2024-01-21 22:40:41.000 021 22479.90 150.83 41469.69 88888.00 2024-01-21 22:40:42.000 021 22479.90 150.85 41469.69 88888.00 2024-01-21 22:40:43.000 021 22479.92 150.92 41469.77 88888.00 2024-01-21 22:40:44.000 021 22479.98 150.98 41469.81 88888.00 2024-01-21 22:40:45.000 021 22479.96 151.01 41469.77 47556.81 2024-01-21 22:40:46.000 021 22479.91 151.00 41469.74 88888.00 2024-01-21 22:40:47.000 021 22479.93 150.93 41469.73 88888.00 2024-01-21 22:40:48.000 021 22480.00 150.88 41469.71 88888.00 2024-01-21 22:40:49.000 021 22480.06 150.95 41469.73 88888.00 2024-01-21 22:40:50.000 021 22480.08 151.02 41469.74 47556.80 2024-01-21 22:40:51.000 021 22480.07 150.99 41469.76 88888.00 2024-01-21 22:40:52.000 021 22480.06 150.95 41469.78 88888.00 2024-01-21 22:40:53.000 021 22480.03 150.97 41469.77 88888.00 2024-01-21 22:40:54.000 021 22480.01 151.00 41469.79 88888.00 2024-01-21 22:40:55.000 021 22480.04 150.98 41469.85 47556.79 2024-01-21 22:40:56.000 021 22480.07 150.93 41469.86 88888.00 2024-01-21 22:40:57.000 021 22480.03 150.88 41469.75 88888.00 2024-01-21 22:40:58.000 021 22479.97 150.86 41469.64 88888.00 2024-01-21 22:40:59.000 021 22479.93 150.89 41469.67 88888.00 2024-01-21 22:41:00.000 021 22479.92 150.96 41469.74 47556.78 2024-01-21 22:41:01.000 021 22479.90 151.01 41469.76 88888.00 2024-01-21 22:41:02.000 021 22479.89 151.02 41469.77 88888.00 2024-01-21 22:41:03.000 021 22479.90 150.99 41469.80 88888.00 2024-01-21 22:41:04.000 021 22479.89 150.96 41469.81 88888.00 2024-01-21 22:41:05.000 021 22479.91 150.96 41469.79 47556.79 2024-01-21 22:41:06.000 021 22479.96 150.95 41469.75 88888.00 2024-01-21 22:41:07.000 021 22480.00 150.98 41469.79 88888.00 2024-01-21 22:41:08.000 021 22480.03 151.03 41469.89 88888.00 2024-01-21 22:41:09.000 021 22480.05 151.08 41469.99 88888.00 2024-01-21 22:41:10.000 021 22480.06 151.12 41470.03 47556.79 2024-01-21 22:41:11.000 021 22480.05 151.15 41469.98 88888.00 2024-01-21 22:41:12.000 021 22480.01 151.11 41469.86 88888.00 2024-01-21 22:41:13.000 021 22479.97 151.04 41469.74 88888.00 2024-01-21 22:41:14.000 021 22479.97 151.03 41469.71 88888.00 2024-01-21 22:41:15.000 021 22480.00 151.05 41469.75 47556.78 2024-01-21 22:41:16.000 021 22480.03 151.07 41469.80 88888.00 2024-01-21 22:41:17.000 021 22480.06 151.09 41469.80 88888.00 2024-01-21 22:41:18.000 021 22480.10 151.12 41469.79 88888.00 2024-01-21 22:41:19.000 021 22480.13 151.17 41469.82 88888.00 2024-01-21 22:41:20.000 021 22480.09 151.19 41469.80 47556.81 2024-01-21 22:41:21.000 021 22480.03 151.18 41469.72 88888.00 2024-01-21 22:41:22.000 021 22480.02 151.17 41469.71 88888.00 2024-01-21 22:41:23.000 021 22480.02 151.17 41469.76 88888.00 2024-01-21 22:41:24.000 021 22480.03 151.15 41469.77 88888.00 2024-01-21 22:41:25.000 021 22480.01 151.13 41469.74 47556.83 2024-01-21 22:41:26.000 021 22480.00 151.12 41469.75 88888.00 2024-01-21 22:41:27.000 021 22480.04 151.14 41469.80 88888.00 2024-01-21 22:41:28.000 021 22480.07 151.15 41469.79 88888.00 2024-01-21 22:41:29.000 021 22480.05 151.10 41469.73 88888.00 2024-01-21 22:41:30.000 021 22480.00 151.07 41469.73 47556.82 2024-01-21 22:41:31.000 021 22479.95 151.09 41469.72 88888.00 2024-01-21 22:41:32.000 021 22479.94 151.10 41469.73 88888.00 2024-01-21 22:41:33.000 021 22479.99 151.11 41469.78 88888.00 2024-01-21 22:41:34.000 021 22480.02 151.15 41469.79 88888.00 2024-01-21 22:41:35.000 021 22480.04 151.16 41469.82 47556.82 2024-01-21 22:41:36.000 021 22480.09 151.17 41469.93 88888.00 2024-01-21 22:41:37.000 021 22480.08 151.16 41469.92 88888.00 2024-01-21 22:41:38.000 021 22480.03 151.11 41469.77 88888.00 2024-01-21 22:41:39.000 021 22480.00 151.07 41469.67 88888.00 2024-01-21 22:41:40.000 021 22479.99 151.05 41469.69 47556.83 2024-01-21 22:41:41.000 021 22480.00 151.03 41469.71 88888.00 2024-01-21 22:41:42.000 021 22480.00 151.07 41469.74 88888.00 2024-01-21 22:41:43.000 021 22480.02 151.18 41469.81 88888.00 2024-01-21 22:41:44.000 021 22480.06 151.26 41469.86 88888.00 2024-01-21 22:41:45.000 021 22480.10 151.24 41469.87 47556.85 2024-01-21 22:41:46.000 021 22480.10 151.16 41469.93 88888.00 2024-01-21 22:41:47.000 021 22480.08 151.10 41469.97 88888.00 2024-01-21 22:41:48.000 021 22480.04 151.09 41469.95 88888.00 2024-01-21 22:41:49.000 021 22480.02 151.12 41469.89 88888.00 2024-01-21 22:41:50.000 021 22480.02 151.13 41469.84 47556.85 2024-01-21 22:41:51.000 021 22480.07 151.13 41469.82 88888.00 2024-01-21 22:41:52.000 021 22480.07 151.16 41469.85 88888.00 2024-01-21 22:41:53.000 021 22479.97 151.17 41469.85 88888.00 2024-01-21 22:41:54.000 021 22479.89 151.15 41469.81 88888.00 2024-01-21 22:41:55.000 021 22479.92 151.11 41469.74 47556.85 2024-01-21 22:41:56.000 021 22479.97 151.08 41469.77 88888.00 2024-01-21 22:41:57.000 021 22479.97 151.09 41469.88 88888.00 2024-01-21 22:41:58.000 021 22479.95 151.13 41469.94 88888.00 2024-01-21 22:41:59.000 021 22479.92 151.19 41469.91 88888.00 2024-01-21 22:42:00.000 021 22479.85 151.17 41469.86 47556.90 2024-01-21 22:42:01.000 021 22479.81 151.09 41469.85 88888.00 2024-01-21 22:42:02.000 021 22479.84 151.07 41469.86 88888.00 2024-01-21 22:42:03.000 021 22479.94 151.07 41469.88 88888.00 2024-01-21 22:42:04.000 021 22480.01 151.06 41469.92 88888.00 2024-01-21 22:42:05.000 021 22480.00 151.08 41469.97 47556.86 2024-01-21 22:42:06.000 021 22480.00 151.15 41469.97 88888.00 2024-01-21 22:42:07.000 021 22480.09 151.17 41469.94 88888.00 2024-01-21 22:42:08.000 021 22480.13 151.13 41469.89 88888.00 2024-01-21 22:42:09.000 021 22480.10 151.11 41469.84 88888.00 2024-01-21 22:42:10.000 021 22480.07 151.09 41469.77 47556.90 2024-01-21 22:42:11.000 021 22480.05 151.03 41469.69 88888.00 2024-01-21 22:42:12.000 021 22480.03 150.97 41469.68 88888.00 2024-01-21 22:42:13.000 021 22480.05 150.95 41469.69 88888.00 2024-01-21 22:42:14.000 021 22480.10 150.99 41469.75 88888.00 2024-01-21 22:42:15.000 021 22480.16 151.07 41469.82 47556.93 2024-01-21 22:42:16.000 021 22480.16 151.15 41469.84 88888.00 2024-01-21 22:42:17.000 021 22480.10 151.18 41469.81 88888.00 2024-01-21 22:42:18.000 021 22480.09 151.21 41469.84 88888.00 2024-01-21 22:42:19.000 021 22480.10 151.20 41469.88 88888.00 2024-01-21 22:42:20.000 021 22480.08 151.12 41469.84 47556.94 2024-01-21 22:42:21.000 021 22480.08 151.05 41469.75 88888.00 2024-01-21 22:42:22.000 021 22480.10 151.05 41469.71 88888.00 2024-01-21 22:42:23.000 021 22480.12 151.06 41469.70 88888.00 2024-01-21 22:42:24.000 021 22480.14 151.04 41469.67 88888.00 2024-01-21 22:42:25.000 021 22480.15 151.02 41469.67 47556.92 2024-01-21 22:42:26.000 021 22480.17 151.06 41469.75 88888.00 2024-01-21 22:42:27.000 021 22480.18 151.08 41469.82 88888.00 2024-01-21 22:42:28.000 021 22480.17 151.05 41469.79 88888.00 2024-01-21 22:42:29.000 021 22480.17 151.03 41469.73 88888.00 2024-01-21 22:42:30.000 021 22480.18 151.05 41469.73 47556.92 2024-01-21 22:42:31.000 021 22480.20 151.08 41469.81 88888.00 2024-01-21 22:42:32.000 021 22480.22 151.11 41469.86 88888.00 2024-01-21 22:42:33.000 021 22480.20 151.12 41469.86 88888.00 2024-01-21 22:42:34.000 021 22480.19 151.12 41469.83 88888.00 2024-01-21 22:42:35.000 021 22480.18 151.10 41469.79 47556.95 2024-01-21 22:42:36.000 021 22480.13 151.07 41469.75 88888.00 2024-01-21 22:42:37.000 021 22480.10 151.03 41469.77 88888.00 2024-01-21 22:42:38.000 021 22480.12 151.02 41469.83 88888.00 2024-01-21 22:42:39.000 021 22480.16 151.08 41469.83 88888.00 2024-01-21 22:42:40.000 021 22480.19 151.11 41469.78 47556.91 2024-01-21 22:42:41.000 021 22480.22 151.08 41469.78 88888.00 2024-01-21 22:42:42.000 021 22480.27 151.08 41469.87 88888.00 2024-01-21 22:42:43.000 021 22480.33 151.09 41469.94 88888.00 2024-01-21 22:42:44.000 021 22480.37 151.09 41469.92 88888.00 2024-01-21 22:42:45.000 021 22480.36 151.06 41469.90 47556.96 2024-01-21 22:42:46.000 021 22480.34 151.06 41469.88 88888.00 2024-01-21 22:42:47.000 021 22480.35 151.08 41469.87 88888.00 2024-01-21 22:42:48.000 021 22480.41 151.11 41469.91 88888.00 2024-01-21 22:42:49.000 021 22480.46 151.13 41469.91 88888.00 2024-01-21 22:42:50.000 021 22480.45 151.11 41469.85 47556.96 2024-01-21 22:42:51.000 021 22480.38 151.05 41469.77 88888.00 2024-01-21 22:42:52.000 021 22480.29 151.01 41469.70 88888.00 2024-01-21 22:42:53.000 021 22480.25 151.01 41469.67 88888.00 2024-01-21 22:42:54.000 021 22480.26 151.03 41469.65 88888.00 2024-01-21 22:42:55.000 021 22480.27 151.03 41469.62 47557.00 2024-01-21 22:42:56.000 021 22480.25 151.04 41469.64 88888.00 2024-01-21 22:42:57.000 021 22480.25 151.04 41469.69 88888.00 2024-01-21 22:42:58.000 021 22480.28 151.02 41469.76 88888.00 2024-01-21 22:42:59.000 021 22480.33 151.01 41469.77 88888.00 2024-01-21 22:43:00.000 021 22480.35 150.99 41469.70 47556.99 2024-01-21 22:43:01.000 021 22480.33 150.97 41469.62 88888.00 2024-01-21 22:43:02.000 021 22480.29 150.97 41469.57 88888.00 2024-01-21 22:43:03.000 021 22480.28 151.02 41469.55 88888.00 2024-01-21 22:43:04.000 021 22480.31 151.08 41469.62 88888.00 2024-01-21 22:43:05.000 021 22480.29 151.11 41469.74 47556.96 2024-01-21 22:43:06.000 021 22480.23 151.13 41469.82 88888.00 2024-01-21 22:43:07.000 021 22480.20 151.16 41469.81 88888.00 2024-01-21 22:43:08.000 021 22480.23 151.15 41469.73 88888.00 2024-01-21 22:43:09.000 021 22480.27 151.06 41469.69 88888.00 2024-01-21 22:43:10.000 021 22480.29 151.01 41469.77 47556.99 2024-01-21 22:43:11.000 021 22480.29 151.03 41469.86 88888.00 2024-01-21 22:43:12.000 021 22480.31 151.05 41469.90 88888.00 2024-01-21 22:43:13.000 021 22480.35 151.08 41469.96 88888.00 2024-01-21 22:43:14.000 021 22480.37 151.14 41469.91 88888.00 2024-01-21 22:43:15.000 021 22480.35 151.12 41469.77 47557.00 2024-01-21 22:43:16.000 021 22480.32 151.02 41469.68 88888.00 2024-01-21 22:43:17.000 021 22480.28 150.91 41469.69 88888.00 2024-01-21 22:43:18.000 021 22480.27 150.88 41469.72 88888.00 2024-01-21 22:43:19.000 021 22480.31 150.96 41469.70 88888.00 2024-01-21 22:43:20.000 021 22480.33 151.00 41469.64 47557.02 2024-01-21 22:43:21.000 021 22480.32 150.96 41469.61 88888.00 2024-01-21 22:43:22.000 021 22480.29 150.92 41469.62 88888.00 2024-01-21 22:43:23.000 021 22480.24 150.87 41469.64 88888.00 2024-01-21 22:43:24.000 021 22480.22 150.85 41469.63 88888.00 2024-01-21 22:43:25.000 021 22480.22 150.88 41469.54 47557.02 2024-01-21 22:43:26.000 021 22480.22 150.89 41469.44 88888.00 2024-01-21 22:43:27.000 021 22480.22 150.86 41469.43 88888.00 2024-01-21 22:43:28.000 021 22480.25 150.85 41469.56 88888.00 2024-01-21 22:43:29.000 021 22480.32 150.89 41469.71 88888.00 2024-01-21 22:43:30.000 021 22480.35 150.95 41469.80 47557.00 2024-01-21 22:43:31.000 021 22480.32 151.00 41469.80 88888.00 2024-01-21 22:43:32.000 021 22480.29 151.01 41469.78 88888.00 2024-01-21 22:43:33.000 021 22480.25 150.95 41469.73 88888.00 2024-01-21 22:43:34.000 021 22480.21 150.90 41469.68 88888.00 2024-01-21 22:43:35.000 021 22480.21 150.90 41469.69 47557.01 2024-01-21 22:43:36.000 021 22480.22 150.90 41469.68 88888.00 2024-01-21 22:43:37.000 021 22480.24 150.91 41469.69 88888.00 2024-01-21 22:43:38.000 021 22480.27 151.00 41469.77 88888.00 2024-01-21 22:43:39.000 021 22480.31 151.07 41469.86 88888.00 2024-01-21 22:43:40.000 021 22480.33 151.09 41469.89 47556.97 2024-01-21 22:43:41.000 021 22480.33 151.11 41469.84 88888.00 2024-01-21 22:43:42.000 021 22480.31 151.09 41469.79 88888.00 2024-01-21 22:43:43.000 021 22480.26 151.03 41469.81 88888.00 2024-01-21 22:43:44.000 021 22480.24 151.01 41469.81 88888.00 2024-01-21 22:43:45.000 021 22480.26 151.00 41469.75 47557.06 2024-01-21 22:43:46.000 021 22480.25 151.00 41469.71 88888.00 2024-01-21 22:43:47.000 021 22480.19 151.01 41469.69 88888.00 2024-01-21 22:43:48.000 021 22480.14 151.01 41469.69 88888.00 2024-01-21 22:43:49.000 021 22480.16 151.01 41469.73 88888.00 2024-01-21 22:43:50.000 021 22480.21 150.99 41469.78 47556.99 2024-01-21 22:43:51.000 021 22480.26 150.97 41469.77 88888.00 2024-01-21 22:43:52.000 021 22480.31 151.05 41469.74 88888.00 2024-01-21 22:43:53.000 021 22480.32 151.15 41469.74 88888.00 2024-01-21 22:43:54.000 021 22480.31 151.22 41469.81 88888.00 2024-01-21 22:43:55.000 021 22480.26 151.21 41469.92 47556.97 2024-01-21 22:43:56.000 021 22480.18 151.14 41469.94 88888.00 2024-01-21 22:43:57.000 021 22480.13 151.07 41469.85 88888.00 2024-01-21 22:43:58.000 021 22480.14 151.04 41469.74 88888.00 2024-01-21 22:43:59.000 021 22480.13 151.02 41469.64 88888.00 2024-01-21 22:44:00.000 021 22480.06 150.99 41469.57 47557.01 2024-01-21 22:44:01.000 021 22480.04 150.93 41469.56 88888.00 2024-01-21 22:44:02.000 021 22480.14 150.93 41469.63 88888.00 2024-01-21 22:44:03.000 021 22480.25 151.00 41469.70 88888.00 2024-01-21 22:44:04.000 021 22480.28 151.06 41469.73 88888.00 2024-01-21 22:44:05.000 021 22480.29 151.05 41469.69 47557.00 2024-01-21 22:44:06.000 021 22480.31 151.01 41469.66 88888.00 2024-01-21 22:44:07.000 021 22480.28 150.96 41469.69 88888.00 2024-01-21 22:44:08.000 021 22480.26 150.94 41469.69 88888.00 2024-01-21 22:44:09.000 021 22480.30 150.97 41469.66 88888.00 2024-01-21 22:44:10.000 021 22480.33 150.97 41469.66 47556.98 2024-01-21 22:44:11.000 021 22480.31 150.97 41469.70 88888.00 2024-01-21 22:44:12.000 021 22480.28 151.03 41469.73 88888.00 2024-01-21 22:44:13.000 021 22480.31 151.05 41469.74 88888.00 2024-01-21 22:44:14.000 021 22480.36 150.99 41469.71 88888.00 2024-01-21 22:44:15.000 021 22480.32 150.89 41469.65 47556.98 2024-01-21 22:44:16.000 021 22480.21 150.81 41469.59 88888.00 2024-01-21 22:44:17.000 021 22480.18 150.82 41469.59 88888.00 2024-01-21 22:44:18.000 021 22480.24 150.87 41469.63 88888.00 2024-01-21 22:44:19.000 021 22480.30 150.91 41469.69 88888.00 2024-01-21 22:44:20.000 021 22480.31 150.94 41469.77 47557.03 2024-01-21 22:44:21.000 021 22480.35 150.99 41469.86 88888.00 2024-01-21 22:44:22.000 021 22480.40 151.00 41469.86 88888.00 2024-01-21 22:44:23.000 021 22480.41 150.91 41469.71 88888.00 2024-01-21 22:44:24.000 021 22480.38 150.83 41469.60 88888.00 2024-01-21 22:44:25.000 021 22480.36 150.81 41469.61 47557.01 2024-01-21 22:44:26.000 021 22480.35 150.81 41469.64 88888.00 2024-01-21 22:44:27.000 021 22480.36 150.81 41469.70 88888.00 2024-01-21 22:44:28.000 021 22480.35 150.86 41469.80 88888.00 2024-01-21 22:44:29.000 021 22480.31 150.90 41469.86 88888.00 2024-01-21 22:44:30.000 021 22480.32 150.88 41469.86 47557.01 2024-01-21 22:44:31.000 021 22480.33 150.79 41469.82 88888.00 2024-01-21 22:44:32.000 021 22480.31 150.71 41469.71 88888.00 2024-01-21 22:44:33.000 021 22480.32 150.72 41469.60 88888.00 2024-01-21 22:44:34.000 021 22480.39 150.80 41469.59 88888.00 2024-01-21 22:44:35.000 021 22480.42 150.82 41469.64 47557.01 2024-01-21 22:44:36.000 021 22480.40 150.78 41469.70 88888.00 2024-01-21 22:44:37.000 021 22480.38 150.80 41469.72 88888.00 2024-01-21 22:44:38.000 021 22480.39 150.85 41469.73 88888.00 2024-01-21 22:44:39.000 021 22480.38 150.85 41469.71 88888.00 2024-01-21 22:44:40.000 021 22480.34 150.80 41469.66 47557.02 2024-01-21 22:44:41.000 021 22480.31 150.80 41469.63 88888.00 2024-01-21 22:44:42.000 021 22480.28 150.80 41469.64 88888.00 2024-01-21 22:44:43.000 021 22480.26 150.76 41469.61 88888.00 2024-01-21 22:44:44.000 021 22480.29 150.76 41469.59 88888.00 2024-01-21 22:44:45.000 021 22480.37 150.81 41469.62 47557.05 2024-01-21 22:44:46.000 021 22480.42 150.81 41469.67 88888.00 2024-01-21 22:44:47.000 021 22480.45 150.78 41469.69 88888.00 2024-01-21 22:44:48.000 021 22480.42 150.75 41469.66 88888.00 2024-01-21 22:44:49.000 021 22480.34 150.72 41469.57 88888.00 2024-01-21 22:44:50.000 021 22480.29 150.69 41469.52 47557.03 2024-01-21 22:44:51.000 021 22480.29 150.64 41469.53 88888.00 2024-01-21 22:44:52.000 021 22480.32 150.64 41469.57 88888.00 2024-01-21 22:44:53.000 021 22480.33 150.72 41469.66 88888.00 2024-01-21 22:44:54.000 021 22480.30 150.76 41469.69 88888.00 2024-01-21 22:44:55.000 021 22480.29 150.75 41469.65 47557.03 2024-01-21 22:44:56.000 021 22480.31 150.72 41469.56 88888.00 2024-01-21 22:44:57.000 021 22480.29 150.66 41469.45 88888.00 2024-01-21 22:44:58.000 021 22480.27 150.62 41469.44 88888.00 2024-01-21 22:44:59.000 021 22480.30 150.59 41469.51 88888.00 2024-01-21 22:45:00.000 021 22480.36 150.60 41469.57 47557.00 2024-01-21 22:45:01.000 021 22480.42 150.68 41469.63 88888.00 2024-01-21 22:45:02.000 021 22480.45 150.74 41469.70 88888.00 2024-01-21 22:45:03.000 021 22480.44 150.71 41469.73 88888.00 2024-01-21 22:45:04.000 021 22480.45 150.70 41469.75 88888.00 2024-01-21 22:45:05.000 021 22480.44 150.71 41469.79 47557.02 2024-01-21 22:45:06.000 021 22480.41 150.69 41469.77 88888.00 2024-01-21 22:45:07.000 021 22480.43 150.67 41469.68 88888.00 2024-01-21 22:45:08.000 021 22480.45 150.68 41469.61 88888.00 2024-01-21 22:45:09.000 021 22480.44 150.72 41469.61 88888.00 2024-01-21 22:45:10.000 021 22480.43 150.74 41469.64 47557.01 2024-01-21 22:45:11.000 021 22480.40 150.75 41469.66 88888.00 2024-01-21 22:45:12.000 021 22480.37 150.75 41469.67 88888.00 2024-01-21 22:45:13.000 021 22480.37 150.71 41469.64 88888.00 2024-01-21 22:45:14.000 021 22480.38 150.67 41469.55 88888.00 2024-01-21 22:45:15.000 021 22480.40 150.65 41469.48 47557.02 2024-01-21 22:45:16.000 021 22480.42 150.63 41469.46 88888.00 2024-01-21 22:45:17.000 021 22480.45 150.66 41469.52 88888.00 2024-01-21 22:45:18.000 021 22480.51 150.72 41469.63 88888.00 2024-01-21 22:45:19.000 021 22480.52 150.73 41469.65 88888.00 2024-01-21 22:45:20.000 021 22480.49 150.71 41469.61 47557.04 2024-01-21 22:45:21.000 021 22480.48 150.69 41469.60 88888.00 2024-01-21 22:45:22.000 021 22480.46 150.67 41469.59 88888.00 2024-01-21 22:45:23.000 021 22480.40 150.66 41469.54 88888.00 2024-01-21 22:45:24.000 021 22480.41 150.69 41469.50 88888.00 2024-01-21 22:45:25.000 021 22480.47 150.70 41469.53 47557.05 2024-01-21 22:45:26.000 021 22480.52 150.70 41469.59 88888.00 2024-01-21 22:45:27.000 021 22480.51 150.71 41469.65 88888.00 2024-01-21 22:45:28.000 021 22480.50 150.71 41469.71 88888.00 2024-01-21 22:45:29.000 021 22480.49 150.70 41469.68 88888.00 2024-01-21 22:45:30.000 021 22480.43 150.68 41469.58 47557.02 2024-01-21 22:45:31.000 021 22480.35 150.65 41469.57 88888.00 2024-01-21 22:45:32.000 021 22480.37 150.68 41469.64 88888.00 2024-01-21 22:45:33.000 021 22480.42 150.75 41469.66 88888.00 2024-01-21 22:45:34.000 021 22480.41 150.78 41469.58 88888.00 2024-01-21 22:45:35.000 021 22480.40 150.75 41469.50 47557.03 2024-01-21 22:45:36.000 021 22480.42 150.71 41469.47 88888.00 2024-01-21 22:45:37.000 021 22480.43 150.70 41469.48 88888.00 2024-01-21 22:45:38.000 021 22480.40 150.69 41469.48 88888.00 2024-01-21 22:45:39.000 021 22480.34 150.67 41469.44 88888.00 2024-01-21 22:45:40.000 021 22480.31 150.63 41469.41 47557.05 2024-01-21 22:45:41.000 021 22480.33 150.61 41469.46 88888.00 2024-01-21 22:45:42.000 021 22480.39 150.63 41469.52 88888.00 2024-01-21 22:45:43.000 021 22480.42 150.62 41469.48 88888.00 2024-01-21 22:45:44.000 021 22480.40 150.62 41469.41 88888.00 2024-01-21 22:45:45.000 021 22480.38 150.65 41469.48 47557.05 2024-01-21 22:45:46.000 021 22480.38 150.68 41469.56 88888.00 2024-01-21 22:45:47.000 021 22480.37 150.67 41469.50 88888.00 2024-01-21 22:45:48.000 021 22480.34 150.66 41469.47 88888.00 2024-01-21 22:45:49.000 021 22480.32 150.69 41469.53 88888.00 2024-01-21 22:45:50.000 021 22480.33 150.73 41469.57 47557.03 2024-01-21 22:45:51.000 021 22480.34 150.77 41469.56 88888.00 2024-01-21 22:45:52.000 021 22480.36 150.78 41469.58 88888.00 2024-01-21 22:45:53.000 021 22480.38 150.74 41469.61 88888.00 2024-01-21 22:45:54.000 021 22480.38 150.73 41469.63 88888.00 2024-01-21 22:45:55.000 021 22480.32 150.73 41469.64 47557.07 2024-01-21 22:45:56.000 021 22480.32 150.73 41469.65 88888.00 2024-01-21 22:45:57.000 021 22480.37 150.70 41469.64 88888.00 2024-01-21 22:45:58.000 021 22480.42 150.67 41469.61 88888.00 2024-01-21 22:45:59.000 021 22480.47 150.66 41469.62 88888.00 2024-01-21 22:46:00.000 021 22480.50 150.68 41469.65 47557.02 2024-01-21 22:46:01.000 021 22480.48 150.70 41469.66 88888.00 2024-01-21 22:46:02.000 021 22480.41 150.70 41469.60 88888.00 2024-01-21 22:46:03.000 021 22480.34 150.67 41469.50 88888.00 2024-01-21 22:46:04.000 021 22480.32 150.67 41469.48 88888.00 2024-01-21 22:46:05.000 021 22480.36 150.73 41469.59 47557.03 2024-01-21 22:46:06.000 021 22480.38 150.70 41469.70 88888.00 2024-01-21 22:46:07.000 021 22480.38 150.59 41469.74 88888.00 2024-01-21 22:46:08.000 021 22480.43 150.57 41469.75 88888.00 2024-01-21 22:46:09.000 021 22480.49 150.67 41469.71 88888.00 2024-01-21 22:46:10.000 021 22480.47 150.76 41469.66 47557.05 2024-01-21 22:46:11.000 021 22480.37 150.72 41469.60 88888.00 2024-01-21 22:46:12.000 021 22480.30 150.63 41469.53 88888.00 2024-01-21 22:46:13.000 021 22480.29 150.60 41469.49 88888.00 2024-01-21 22:46:14.000 021 22480.31 150.62 41469.52 88888.00 2024-01-21 22:46:15.000 021 22480.32 150.65 41469.62 47557.00 2024-01-21 22:46:16.000 021 22480.27 150.66 41469.67 88888.00 2024-01-21 22:46:17.000 021 22480.22 150.66 41469.68 88888.00 2024-01-21 22:46:18.000 021 22480.21 150.68 41469.73 88888.00 2024-01-21 22:46:19.000 021 22480.18 150.67 41469.73 88888.00 2024-01-21 22:46:20.000 021 22480.12 150.65 41469.61 47557.00 2024-01-21 22:46:21.000 021 22480.11 150.66 41469.50 88888.00 2024-01-21 22:46:22.000 021 22480.17 150.71 41469.51 88888.00 2024-01-21 22:46:23.000 021 22480.22 150.74 41469.59 88888.00 2024-01-21 22:46:24.000 021 22480.25 150.78 41469.62 88888.00 2024-01-21 22:46:25.000 021 22480.25 150.78 41469.61 47556.99 2024-01-21 22:46:26.000 021 22480.24 150.68 41469.59 88888.00 2024-01-21 22:46:27.000 021 22480.23 150.59 41469.59 88888.00 2024-01-21 22:46:28.000 021 22480.22 150.57 41469.61 88888.00 2024-01-21 22:46:29.000 021 22480.17 150.57 41469.65 88888.00 2024-01-21 22:46:30.000 021 22480.15 150.59 41469.70 47556.94 2024-01-21 22:46:31.000 021 22480.16 150.63 41469.76 88888.00 2024-01-21 22:46:32.000 021 22480.18 150.70 41469.82 88888.00 2024-01-21 22:46:33.000 021 22480.19 150.78 41469.87 88888.00 2024-01-21 22:46:34.000 021 22480.18 150.78 41469.84 88888.00 2024-01-21 22:46:35.000 021 22480.16 150.73 41469.81 47556.97 2024-01-21 22:46:36.000 021 22480.16 150.69 41469.80 88888.00 2024-01-21 22:46:37.000 021 22480.15 150.63 41469.77 88888.00 2024-01-21 22:46:38.000 021 22480.12 150.61 41469.73 88888.00 2024-01-21 22:46:39.000 021 22480.13 150.66 41469.74 88888.00 2024-01-21 22:46:40.000 021 22480.14 150.70 41469.80 47556.91 2024-01-21 22:46:41.000 021 22480.18 150.71 41469.83 88888.00 2024-01-21 22:46:42.000 021 22480.23 150.69 41469.84 88888.00 2024-01-21 22:46:43.000 021 22480.26 150.71 41469.91 88888.00 2024-01-21 22:46:44.000 021 22480.26 150.80 41470.00 88888.00 2024-01-21 22:46:45.000 021 22480.24 150.83 41469.96 47556.92 2024-01-21 22:46:46.000 021 22480.18 150.77 41469.80 88888.00 2024-01-21 22:46:47.000 021 22480.11 150.70 41469.66 88888.00 2024-01-21 22:46:48.000 021 22480.09 150.69 41469.67 88888.00 2024-01-21 22:46:49.000 021 22480.09 150.70 41469.74 88888.00 2024-01-21 22:46:50.000 021 22480.10 150.67 41469.71 47556.90 2024-01-21 22:46:51.000 021 22480.10 150.65 41469.64 88888.00 2024-01-21 22:46:52.000 021 22480.07 150.69 41469.64 88888.00 2024-01-21 22:46:53.000 021 22480.03 150.71 41469.61 88888.00 2024-01-21 22:46:54.000 021 22480.01 150.66 41469.56 88888.00 2024-01-21 22:46:55.000 021 22480.02 150.66 41469.63 47556.85 2024-01-21 22:46:56.000 021 22480.05 150.68 41469.73 88888.00 2024-01-21 22:46:57.000 021 22480.05 150.67 41469.74 88888.00 2024-01-21 22:46:58.000 021 22480.03 150.67 41469.71 88888.00 2024-01-21 22:46:59.000 021 22480.04 150.72 41469.69 88888.00 2024-01-21 22:47:00.000 021 22480.09 150.78 41469.70 47556.84 2024-01-21 22:47:01.000 021 22480.12 150.77 41469.72 88888.00 2024-01-21 22:47:02.000 021 22480.08 150.67 41469.67 88888.00 2024-01-21 22:47:03.000 021 22480.04 150.57 41469.55 88888.00 2024-01-21 22:47:04.000 021 22480.05 150.54 41469.47 88888.00 2024-01-21 22:47:05.000 021 22480.08 150.56 41469.49 47556.81 2024-01-21 22:47:06.000 021 22480.10 150.60 41469.56 88888.00 2024-01-21 22:47:07.000 021 22480.06 150.63 41469.59 88888.00 2024-01-21 22:47:08.000 021 22480.02 150.61 41469.62 88888.00 2024-01-21 22:47:09.000 021 22480.06 150.62 41469.63 88888.00 2024-01-21 22:47:10.000 021 22480.10 150.66 41469.60 47556.78 2024-01-21 22:47:11.000 021 22480.09 150.70 41469.58 88888.00 2024-01-21 22:47:12.000 021 22480.03 150.71 41469.54 88888.00 2024-01-21 22:47:13.000 021 22479.95 150.68 41469.48 88888.00 2024-01-21 22:47:14.000 021 22479.93 150.67 41469.50 88888.00 2024-01-21 22:47:15.000 021 22479.94 150.67 41469.66 47556.79 2024-01-21 22:47:16.000 021 22479.98 150.66 41469.78 88888.00 2024-01-21 22:47:17.000 021 22480.00 150.69 41469.77 88888.00 2024-01-21 22:47:18.000 021 22479.98 150.73 41469.72 88888.00 2024-01-21 22:47:19.000 021 22479.94 150.70 41469.68 88888.00 2024-01-21 22:47:20.000 021 22479.92 150.66 41469.59 47556.75 2024-01-21 22:47:21.000 021 22479.90 150.66 41469.51 88888.00 2024-01-21 22:47:22.000 021 22479.89 150.66 41469.54 88888.00 2024-01-21 22:47:23.000 021 22479.92 150.66 41469.61 88888.00 2024-01-21 22:47:24.000 021 22479.98 150.65 41469.56 88888.00 2024-01-21 22:47:25.000 021 22480.03 150.63 41469.41 47556.76 2024-01-21 22:47:26.000 021 22480.03 150.62 41469.29 88888.00 2024-01-21 22:47:27.000 021 22479.93 150.61 41469.25 88888.00 2024-01-21 22:47:28.000 021 22479.85 150.65 41469.31 88888.00 2024-01-21 22:47:29.000 021 22479.87 150.65 41469.37 88888.00 2024-01-21 22:47:30.000 021 22479.90 150.61 41469.35 47556.72 2024-01-21 22:47:31.000 021 22479.89 150.58 41469.35 88888.00 2024-01-21 22:47:32.000 021 22479.89 150.59 41469.41 88888.00 2024-01-21 22:47:33.000 021 22479.90 150.63 41469.54 88888.00 2024-01-21 22:47:34.000 021 22479.92 150.66 41469.65 88888.00 2024-01-21 22:47:35.000 021 22479.93 150.69 41469.66 47556.72 2024-01-21 22:47:36.000 021 22479.94 150.73 41469.59 88888.00 2024-01-21 22:47:37.000 021 22479.97 150.74 41469.46 88888.00 2024-01-21 22:47:38.000 021 22479.96 150.69 41469.38 88888.00 2024-01-21 22:47:39.000 021 22479.94 150.67 41469.42 88888.00 2024-01-21 22:47:40.000 021 22479.94 150.72 41469.52 47556.68 2024-01-21 22:47:41.000 021 22479.96 150.75 41469.59 88888.00 2024-01-21 22:47:42.000 021 22479.93 150.75 41469.60 88888.00 2024-01-21 22:47:43.000 021 22479.91 150.77 41469.61 88888.00 2024-01-21 22:47:44.000 021 22479.90 150.79 41469.62 88888.00 2024-01-21 22:47:45.000 021 22479.86 150.77 41469.61 47556.69 2024-01-21 22:47:46.000 021 22479.82 150.73 41469.61 88888.00 2024-01-21 22:47:47.000 021 22479.88 150.72 41469.69 88888.00 2024-01-21 22:47:48.000 021 22479.99 150.78 41469.79 88888.00 2024-01-21 22:47:49.000 021 22480.02 150.81 41469.71 88888.00 2024-01-21 22:47:50.000 021 22480.00 150.79 41469.60 47556.67 2024-01-21 22:47:51.000 021 22479.97 150.76 41469.56 88888.00 2024-01-21 22:47:52.000 021 22479.94 150.75 41469.53 88888.00 2024-01-21 22:47:53.000 021 22479.93 150.79 41469.53 88888.00 2024-01-21 22:47:54.000 021 22479.91 150.86 41469.55 88888.00 2024-01-21 22:47:55.000 021 22479.90 150.94 41469.60 47556.67 2024-01-21 22:47:56.000 021 22479.86 150.99 41469.62 88888.00 2024-01-21 22:47:57.000 021 22479.79 150.96 41469.56 88888.00 2024-01-21 22:47:58.000 021 22479.76 150.93 41469.50 88888.00 2024-01-21 22:47:59.000 021 22479.78 150.94 41469.53 88888.00 2024-01-21 22:48:00.000 021 22479.80 150.91 41469.60 47556.65 2024-01-21 22:48:01.000 021 22479.79 150.87 41469.61 88888.00 2024-01-21 22:48:02.000 021 22479.81 150.88 41469.56 88888.00 2024-01-21 22:48:03.000 021 22479.85 150.93 41469.62 88888.00 2024-01-21 22:48:04.000 021 22479.84 150.95 41469.73 88888.00 2024-01-21 22:48:05.000 021 22479.78 150.93 41469.71 47556.62 2024-01-21 22:48:06.000 021 22479.74 150.89 41469.63 88888.00 2024-01-21 22:48:07.000 021 22479.75 150.87 41469.57 88888.00 2024-01-21 22:48:08.000 021 22479.70 150.82 41469.52 88888.00 2024-01-21 22:48:09.000 021 22479.60 150.80 41469.51 88888.00 2024-01-21 22:48:10.000 021 22479.58 150.82 41469.59 47556.61 2024-01-21 22:48:11.000 021 22479.67 150.86 41469.60 88888.00 2024-01-21 22:48:12.000 021 22479.72 150.88 41469.51 88888.00 2024-01-21 22:48:13.000 021 22479.72 150.88 41469.49 88888.00 2024-01-21 22:48:14.000 021 22479.71 150.87 41469.54 88888.00 2024-01-21 22:48:15.000 021 22479.67 150.88 41469.54 47556.59 2024-01-21 22:48:16.000 021 22479.62 150.87 41469.48 88888.00 2024-01-21 22:48:17.000 021 22479.56 150.81 41469.42 88888.00 2024-01-21 22:48:18.000 021 22479.48 150.77 41469.34 88888.00 2024-01-21 22:48:19.000 021 22479.44 150.80 41469.28 88888.00 2024-01-21 22:48:20.000 021 22479.51 150.91 41469.35 47556.56 2024-01-21 22:48:21.000 021 22479.57 150.99 41469.48 88888.00 2024-01-21 22:48:22.000 021 22479.54 150.98 41469.54 88888.00 2024-01-21 22:48:23.000 021 22479.50 150.99 41469.53 88888.00 2024-01-21 22:48:24.000 021 22479.50 151.04 41469.52 88888.00 2024-01-21 22:48:25.000 021 22479.51 151.02 41469.50 47556.54 2024-01-21 22:48:26.000 021 22479.48 150.94 41469.49 88888.00 2024-01-21 22:48:27.000 021 22479.44 150.85 41469.46 88888.00 2024-01-21 22:48:28.000 021 22479.40 150.80 41469.46 88888.00 2024-01-21 22:48:29.000 021 22479.40 150.82 41469.53 88888.00 2024-01-21 22:48:30.000 021 22479.44 150.90 41469.61 47556.51 2024-01-21 22:48:31.000 021 22479.52 150.95 41469.64 88888.00 2024-01-21 22:48:32.000 021 22479.56 150.93 41469.57 88888.00 2024-01-21 22:48:33.000 021 22479.53 150.90 41469.44 88888.00 2024-01-21 22:48:34.000 021 22479.50 150.91 41469.39 88888.00 2024-01-21 22:48:35.000 021 22479.48 150.91 41469.39 47556.51 2024-01-21 22:48:36.000 021 22479.44 150.87 41469.36 88888.00 2024-01-21 22:48:37.000 021 22479.42 150.83 41469.38 88888.00 2024-01-21 22:48:38.000 021 22479.46 150.85 41469.45 88888.00 2024-01-21 22:48:39.000 021 22479.53 150.89 41469.48 88888.00 2024-01-21 22:48:40.000 021 22479.58 150.91 41469.41 47556.48 2024-01-21 22:48:41.000 021 22479.58 150.89 41469.32 88888.00 2024-01-21 22:48:42.000 021 22479.53 150.86 41469.30 88888.00 2024-01-21 22:48:43.000 021 22479.50 150.85 41469.37 88888.00 2024-01-21 22:48:44.000 021 22479.51 150.85 41469.45 88888.00 2024-01-21 22:48:45.000 021 22479.52 150.83 41469.45 47556.45 2024-01-21 22:48:46.000 021 22479.53 150.82 41469.45 88888.00 2024-01-21 22:48:47.000 021 22479.51 150.84 41469.48 88888.00 2024-01-21 22:48:48.000 021 22479.43 150.84 41469.45 88888.00 2024-01-21 22:48:49.000 021 22479.34 150.84 41469.38 88888.00 2024-01-21 22:48:50.000 021 22479.32 150.88 41469.41 47556.44 2024-01-21 22:48:51.000 021 22479.38 150.91 41469.55 88888.00 2024-01-21 22:48:52.000 021 22479.42 150.86 41469.66 88888.00 2024-01-21 22:48:53.000 021 22479.44 150.82 41469.70 88888.00 2024-01-21 22:48:54.000 021 22479.47 150.87 41469.70 88888.00 2024-01-21 22:48:55.000 021 22479.44 150.91 41469.64 47556.44 2024-01-21 22:48:56.000 021 22479.38 150.90 41469.60 88888.00 2024-01-21 22:48:57.000 021 22479.33 150.91 41469.59 88888.00 2024-01-21 22:48:58.000 021 22479.28 150.93 41469.56 88888.00 2024-01-21 22:48:59.000 021 22479.30 150.94 41469.56 88888.00 2024-01-21 22:49:00.000 021 22479.34 150.94 41469.61 47556.42 2024-01-21 22:49:01.000 021 22479.32 150.91 41469.64 88888.00 2024-01-21 22:49:02.000 021 22479.29 150.89 41469.62 88888.00 2024-01-21 22:49:03.000 021 22479.34 150.97 41469.66 88888.00 2024-01-21 22:49:04.000 021 22479.39 151.07 41469.75 88888.00 2024-01-21 22:49:05.000 021 22479.37 151.07 41469.73 47556.42 2024-01-21 22:49:06.000 021 22479.35 151.01 41469.64 88888.00 2024-01-21 22:49:07.000 021 22479.37 150.97 41469.62 88888.00 2024-01-21 22:49:08.000 021 22479.34 150.98 41469.66 88888.00 2024-01-21 22:49:09.000 021 22479.28 150.98 41469.68 88888.00 2024-01-21 22:49:10.000 021 22479.28 150.97 41469.67 47556.39 2024-01-21 22:49:11.000 021 22479.33 150.96 41469.69 88888.00 2024-01-21 22:49:12.000 021 22479.35 150.96 41469.72 88888.00 2024-01-21 22:49:13.000 021 22479.32 150.98 41469.69 88888.00 2024-01-21 22:49:14.000 021 22479.27 151.00 41469.59 88888.00 2024-01-21 22:49:15.000 021 22479.26 151.00 41469.50 47556.38 2024-01-21 22:49:16.000 021 22479.28 151.00 41469.48 88888.00 2024-01-21 22:49:17.000 021 22479.28 151.00 41469.48 88888.00 2024-01-21 22:49:18.000 021 22479.23 151.01 41469.46 88888.00 2024-01-21 22:49:19.000 021 22479.21 151.07 41469.47 88888.00 2024-01-21 22:49:20.000 021 22479.22 151.10 41469.46 47556.39 2024-01-21 22:49:21.000 021 22479.25 151.08 41469.46 88888.00 2024-01-21 22:49:22.000 021 22479.26 151.05 41469.45 88888.00 2024-01-21 22:49:23.000 021 22479.28 151.04 41469.46 88888.00 2024-01-21 22:49:24.000 021 22479.31 151.06 41469.48 88888.00 2024-01-21 22:49:25.000 021 22479.31 151.02 41469.47 47556.36 2024-01-21 22:49:26.000 021 22479.28 150.97 41469.50 88888.00 2024-01-21 22:49:27.000 021 22479.28 150.98 41469.59 88888.00 2024-01-21 22:49:28.000 021 22479.28 150.99 41469.59 88888.00 2024-01-21 22:49:29.000 021 22479.28 151.01 41469.55 88888.00 2024-01-21 22:49:30.000 021 22479.30 151.06 41469.56 47556.37 2024-01-21 22:49:31.000 021 22479.29 151.07 41469.59 88888.00 2024-01-21 22:49:32.000 021 22479.28 151.04 41469.58 88888.00 2024-01-21 22:49:33.000 021 22479.29 151.04 41469.61 88888.00 2024-01-21 22:49:34.000 021 22479.33 151.10 41469.68 88888.00 2024-01-21 22:49:35.000 021 22479.36 151.13 41469.68 47556.34 2024-01-21 22:49:36.000 021 22479.36 151.08 41469.56 88888.00 2024-01-21 22:49:37.000 021 22479.31 151.01 41469.51 88888.00 2024-01-21 22:49:38.000 021 22479.25 151.00 41469.54 88888.00 2024-01-21 22:49:39.000 021 22479.24 151.00 41469.52 88888.00 2024-01-21 22:49:40.000 021 22479.26 151.04 41469.49 47556.33 2024-01-21 22:49:41.000 021 22479.27 151.10 41469.52 88888.00 2024-01-21 22:49:42.000 021 22479.27 151.10 41469.50 88888.00 2024-01-21 22:49:43.000 021 22479.28 151.07 41469.52 88888.00 2024-01-21 22:49:44.000 021 22479.31 151.08 41469.62 88888.00 2024-01-21 22:49:45.000 021 22479.31 151.10 41469.64 47556.32 2024-01-21 22:49:46.000 021 22479.33 151.12 41469.59 88888.00 2024-01-21 22:49:47.000 021 22479.36 151.13 41469.56 88888.00 2024-01-21 22:49:48.000 021 22479.34 151.13 41469.56 88888.00 2024-01-21 22:49:49.000 021 22479.32 151.13 41469.57 88888.00 2024-01-21 22:49:50.000 021 22479.35 151.10 41469.59 47556.33 2024-01-21 22:49:51.000 021 22479.39 151.08 41469.63 88888.00 2024-01-21 22:49:52.000 021 22479.38 151.09 41469.71 88888.00 2024-01-21 22:49:53.000 021 22479.34 151.08 41469.77 88888.00 2024-01-21 22:49:54.000 021 22479.37 151.10 41469.82 88888.00 2024-01-21 22:49:55.000 021 22479.42 151.17 41469.87 47556.30 2024-01-21 22:49:56.000 021 22479.41 151.18 41469.85 88888.00 2024-01-21 22:49:57.000 021 22479.37 151.14 41469.76 88888.00 2024-01-21 22:49:58.000 021 22479.33 151.13 41469.68 88888.00 2024-01-21 22:49:59.000 021 22479.32 151.22 41469.71 88888.00 2024-01-21 22:50:00.000 021 22479.34 151.28 41469.79 47556.33 2024-01-21 22:50:01.000 021 22479.31 151.25 41469.79 88888.00 2024-01-21 22:50:02.000 021 22479.31 151.21 41469.76 88888.00 2024-01-21 22:50:03.000 021 22479.39 151.22 41469.80 88888.00 2024-01-21 22:50:04.000 021 22479.40 151.20 41469.81 88888.00 2024-01-21 22:50:05.000 021 22479.31 151.15 41469.69 47556.32 2024-01-21 22:50:06.000 021 22479.24 151.13 41469.63 88888.00 2024-01-21 22:50:07.000 021 22479.25 151.15 41469.67 88888.00 2024-01-21 22:50:08.000 021 22479.29 151.16 41469.68 88888.00 2024-01-21 22:50:09.000 021 22479.31 151.17 41469.64 88888.00 2024-01-21 22:50:10.000 021 22479.32 151.19 41469.57 47556.33 2024-01-21 22:50:11.000 021 22479.35 151.20 41469.50 88888.00 2024-01-21 22:50:12.000 021 22479.34 151.15 41469.47 88888.00 2024-01-21 22:50:13.000 021 22479.31 151.08 41469.48 88888.00 2024-01-21 22:50:14.000 021 22479.28 151.09 41469.52 88888.00 2024-01-21 22:50:15.000 021 22479.27 151.13 41469.50 47556.33 2024-01-21 22:50:16.000 021 22479.25 151.13 41469.48 88888.00 2024-01-21 22:50:17.000 021 22479.23 151.13 41469.56 88888.00 2024-01-21 22:50:18.000 021 22479.21 151.12 41469.64 88888.00 2024-01-21 22:50:19.000 021 22479.23 151.12 41469.62 88888.00 2024-01-21 22:50:20.000 021 22479.29 151.17 41469.59 47556.32 2024-01-21 22:50:21.000 021 22479.30 151.21 41469.59 88888.00 2024-01-21 22:50:22.000 021 22479.24 151.20 41469.57 88888.00 2024-01-21 22:50:23.000 021 22479.23 151.16 41469.50 88888.00 2024-01-21 22:50:24.000 021 22479.28 151.14 41469.47 88888.00 2024-01-21 22:50:25.000 021 22479.29 151.16 41469.50 47556.32 2024-01-21 22:50:26.000 021 22479.22 151.19 41469.53 88888.00 2024-01-21 22:50:27.000 021 22479.19 151.20 41469.56 88888.00 2024-01-21 22:50:28.000 021 22479.26 151.20 41469.51 88888.00 2024-01-21 22:50:29.000 021 22479.30 151.21 41469.40 88888.00 2024-01-21 22:50:30.000 021 22479.28 151.25 41469.38 47556.32 2024-01-21 22:50:31.000 021 22479.20 151.26 41469.44 88888.00 2024-01-21 22:50:32.000 021 22479.14 151.21 41469.46 88888.00 2024-01-21 22:50:33.000 021 22479.14 151.18 41469.45 88888.00 2024-01-21 22:50:34.000 021 22479.19 151.19 41469.44 88888.00 2024-01-21 22:50:35.000 021 22479.23 151.18 41469.46 47556.31 2024-01-21 22:50:36.000 021 22479.22 151.20 41469.46 88888.00 2024-01-21 22:50:37.000 021 22479.21 151.22 41469.43 88888.00 2024-01-21 22:50:38.000 021 22479.16 151.20 41469.45 88888.00 2024-01-21 22:50:39.000 021 22479.13 151.19 41469.52 88888.00 2024-01-21 22:50:40.000 021 22479.15 151.21 41469.53 47556.30 2024-01-21 22:50:41.000 021 22479.20 151.21 41469.50 88888.00 2024-01-21 22:50:42.000 021 22479.24 151.20 41469.49 88888.00 2024-01-21 22:50:43.000 021 22479.22 151.21 41469.44 88888.00 2024-01-21 22:50:44.000 021 22479.22 151.24 41469.39 88888.00 2024-01-21 22:50:45.000 021 22479.31 151.24 41469.41 47556.32 2024-01-21 22:50:46.000 021 22479.45 151.23 41469.50 88888.00 2024-01-21 22:50:47.000 021 22479.50 151.21 41469.57 88888.00 2024-01-21 22:50:48.000 021 22479.47 151.15 41469.53 88888.00 2024-01-21 22:50:49.000 021 22479.43 151.15 41469.48 88888.00 2024-01-21 22:50:50.000 021 22479.39 151.21 41469.49 47556.32 2024-01-21 22:50:51.000 021 22479.35 151.24 41469.54 88888.00 2024-01-21 22:50:52.000 021 22479.38 151.22 41469.59 88888.00 2024-01-21 22:50:53.000 021 22479.40 151.19 41469.61 88888.00 2024-01-21 22:50:54.000 021 22479.37 151.19 41469.57 88888.00 2024-01-21 22:50:55.000 021 22479.33 151.20 41469.56 47556.33 2024-01-21 22:50:56.000 021 22479.31 151.19 41469.62 88888.00 2024-01-21 22:50:57.000 021 22479.29 151.15 41469.69 88888.00 2024-01-21 22:50:58.000 021 22479.33 151.15 41469.71 88888.00 2024-01-21 22:50:59.000 021 22479.38 151.20 41469.76 88888.00 2024-01-21 22:51:00.000 021 22479.41 151.25 41469.82 47556.27 2024-01-21 22:51:01.000 021 22479.42 151.30 41469.86 88888.00 2024-01-21 22:51:02.000 021 22479.41 151.34 41469.81 88888.00 2024-01-21 22:51:03.000 021 22479.39 151.29 41469.64 88888.00 2024-01-21 22:51:04.000 021 22479.38 151.19 41469.56 88888.00 2024-01-21 22:51:05.000 021 22479.40 151.17 41469.62 47556.28 2024-01-21 22:51:06.000 021 22479.40 151.22 41469.73 88888.00 2024-01-21 22:51:07.000 021 22479.39 151.22 41469.79 88888.00 2024-01-21 22:51:08.000 021 22479.35 151.18 41469.74 88888.00 2024-01-21 22:51:09.000 021 22479.32 151.24 41469.69 88888.00 2024-01-21 22:51:10.000 021 22479.34 151.34 41469.67 47556.26 2024-01-21 22:51:11.000 021 22479.34 151.35 41469.64 88888.00 2024-01-21 22:51:12.000 021 22479.30 151.28 41469.62 88888.00 2024-01-21 22:51:13.000 021 22479.31 151.21 41469.57 88888.00 2024-01-21 22:51:14.000 021 22479.35 151.14 41469.47 88888.00 2024-01-21 22:51:15.000 021 22479.35 151.11 41469.40 47556.29 2024-01-21 22:51:16.000 021 22479.37 151.13 41469.43 88888.00 2024-01-21 22:51:17.000 021 22479.41 151.18 41469.50 88888.00 2024-01-21 22:51:18.000 021 22479.46 151.22 41469.54 88888.00 2024-01-21 22:51:19.000 021 22479.47 151.23 41469.50 88888.00 2024-01-21 22:51:20.000 021 22479.43 151.23 41469.45 47556.30 2024-01-21 22:51:21.000 021 22479.40 151.19 41469.45 88888.00 2024-01-21 22:51:22.000 021 22479.37 151.13 41469.44 88888.00 2024-01-21 22:51:23.000 021 22479.36 151.17 41469.41 88888.00 2024-01-21 22:51:24.000 021 22479.38 151.26 41469.43 88888.00 2024-01-21 22:51:25.000 021 22479.39 151.29 41469.51 47556.34 2024-01-21 22:51:26.000 021 22479.41 151.25 41469.54 88888.00 2024-01-21 22:51:27.000 021 22479.43 151.22 41469.50 88888.00 2024-01-21 22:51:28.000 021 22479.43 151.22 41469.46 88888.00 2024-01-21 22:51:29.000 021 22479.40 151.26 41469.50 88888.00 2024-01-21 22:51:30.000 021 22479.35 151.27 41469.50 47556.31 2024-01-21 22:51:31.000 021 22479.35 151.24 41469.42 88888.00 2024-01-21 22:51:32.000 021 22479.40 151.24 41469.39 88888.00 2024-01-21 22:51:33.000 021 22479.39 151.26 41469.44 88888.00 2024-01-21 22:51:34.000 021 22479.31 151.26 41469.50 88888.00 2024-01-21 22:51:35.000 021 22479.24 151.24 41469.48 47556.32 2024-01-21 22:51:36.000 021 22479.23 151.19 41469.36 88888.00 2024-01-21 22:51:37.000 021 22479.26 151.19 41469.22 88888.00 2024-01-21 22:51:38.000 021 22479.28 151.25 41469.19 88888.00 2024-01-21 22:51:39.000 021 22479.26 151.27 41469.27 88888.00 2024-01-21 22:51:40.000 021 22479.25 151.26 41469.37 47556.38 2024-01-21 22:51:41.000 021 22479.26 151.26 41469.44 88888.00 2024-01-21 22:51:42.000 021 22479.29 151.31 41469.56 88888.00 2024-01-21 22:51:43.000 021 22479.33 151.36 41469.70 88888.00 2024-01-21 22:51:44.000 021 22479.35 151.36 41469.73 88888.00 2024-01-21 22:51:45.000 021 22479.34 151.33 41469.68 47556.35 2024-01-21 22:51:46.000 021 22479.33 151.32 41469.62 88888.00 2024-01-21 22:51:47.000 021 22479.33 151.31 41469.60 88888.00 2024-01-21 22:51:48.000 021 22479.29 151.25 41469.58 88888.00 2024-01-21 22:51:49.000 021 22479.25 151.18 41469.56 88888.00 2024-01-21 22:51:50.000 021 22479.26 151.17 41469.59 47556.38 2024-01-21 22:51:51.000 021 22479.30 151.21 41469.60 88888.00 2024-01-21 22:51:52.000 021 22479.33 151.24 41469.56 88888.00 2024-01-21 22:51:53.000 021 22479.32 151.28 41469.52 88888.00 2024-01-21 22:51:54.000 021 22479.33 151.32 41469.46 88888.00 2024-01-21 22:51:55.000 021 22479.36 151.32 41469.41 47556.36 2024-01-21 22:51:56.000 021 22479.41 151.31 41469.43 88888.00 2024-01-21 22:51:57.000 021 22479.45 151.33 41469.50 88888.00 2024-01-21 22:51:58.000 021 22479.48 151.37 41469.58 88888.00 2024-01-21 22:51:59.000 021 22479.46 151.40 41469.68 88888.00 2024-01-21 22:52:00.000 021 22479.44 151.36 41469.73 47556.38 2024-01-21 22:52:01.000 021 22479.45 151.26 41469.70 88888.00 2024-01-21 22:52:02.000 021 22479.48 151.19 41469.60 88888.00 2024-01-21 22:52:03.000 021 22479.48 151.20 41469.52 88888.00 2024-01-21 22:52:04.000 021 22479.44 151.24 41469.54 88888.00 2024-01-21 22:52:05.000 021 22479.44 151.24 41469.58 47556.36 2024-01-21 22:52:06.000 021 22479.51 151.22 41469.61 88888.00 2024-01-21 22:52:07.000 021 22479.56 151.23 41469.65 88888.00 2024-01-21 22:52:08.000 021 22479.55 151.29 41469.69 88888.00 2024-01-21 22:52:09.000 021 22479.54 151.37 41469.71 88888.00 2024-01-21 22:52:10.000 021 22479.50 151.42 41469.68 47556.37 2024-01-21 22:52:11.000 021 22479.44 151.42 41469.64 88888.00 2024-01-21 22:52:12.000 021 22479.42 151.37 41469.65 88888.00 2024-01-21 22:52:13.000 021 22479.42 151.35 41469.62 88888.00 2024-01-21 22:52:14.000 021 22479.45 151.36 41469.55 88888.00 2024-01-21 22:52:15.000 021 22479.49 151.37 41469.57 47556.36 2024-01-21 22:52:16.000 021 22479.53 151.42 41469.67 88888.00 2024-01-21 22:52:17.000 021 22479.56 151.47 41469.71 88888.00 2024-01-21 22:52:18.000 021 22479.56 151.46 41469.69 88888.00 2024-01-21 22:52:19.000 021 22479.53 151.40 41469.66 88888.00 2024-01-21 22:52:20.000 021 22479.52 151.31 41469.64 47556.38 2024-01-21 22:52:21.000 021 22479.50 151.24 41469.57 88888.00 2024-01-21 22:52:22.000 021 22479.45 151.20 41469.51 88888.00 2024-01-21 22:52:23.000 021 22479.45 151.21 41469.48 88888.00 2024-01-21 22:52:24.000 021 22479.51 151.22 41469.49 88888.00 2024-01-21 22:52:25.000 021 22479.57 151.21 41469.57 47556.39 2024-01-21 22:52:26.000 021 22479.60 151.22 41469.66 88888.00 2024-01-21 22:52:27.000 021 22479.62 151.24 41469.69 88888.00 2024-01-21 22:52:28.000 021 22479.58 151.24 41469.66 88888.00 2024-01-21 22:52:29.000 021 22479.55 151.21 41469.61 88888.00 2024-01-21 22:52:30.000 021 22479.53 151.19 41469.54 47556.37 2024-01-21 22:52:31.000 021 22479.55 151.17 41469.48 88888.00 2024-01-21 22:52:32.000 021 22479.58 151.16 41469.52 88888.00 2024-01-21 22:52:33.000 021 22479.62 151.18 41469.62 88888.00 2024-01-21 22:52:34.000 021 22479.64 151.22 41469.62 88888.00 2024-01-21 22:52:35.000 021 22479.63 151.26 41469.54 47556.40 2024-01-21 22:52:36.000 021 22479.58 151.24 41469.46 88888.00 2024-01-21 22:52:37.000 021 22479.55 151.19 41469.45 88888.00 2024-01-21 22:52:38.000 021 22479.56 151.19 41469.49 88888.00 2024-01-21 22:52:39.000 021 22479.61 151.24 41469.52 88888.00 2024-01-21 22:52:40.000 021 22479.66 151.27 41469.56 47556.40 2024-01-21 22:52:41.000 021 22479.68 151.26 41469.64 88888.00 2024-01-21 22:52:42.000 021 22479.69 151.25 41469.67 88888.00 2024-01-21 22:52:43.000 021 22479.72 151.25 41469.63 88888.00 2024-01-21 22:52:44.000 021 22479.74 151.25 41469.59 88888.00 2024-01-21 22:52:45.000 021 22479.71 151.23 41469.60 47556.42 2024-01-21 22:52:46.000 021 22479.65 151.21 41469.59 88888.00 2024-01-21 22:52:47.000 021 22479.62 151.22 41469.58 88888.00 2024-01-21 22:52:48.000 021 22479.66 151.27 41469.57 88888.00 2024-01-21 22:52:49.000 021 22479.70 151.31 41469.61 88888.00 2024-01-21 22:52:50.000 021 22479.66 151.30 41469.69 47556.40 2024-01-21 22:52:51.000 021 22479.58 151.24 41469.69 88888.00 2024-01-21 22:52:52.000 021 22479.55 151.21 41469.59 88888.00 2024-01-21 22:52:53.000 021 22479.55 151.19 41469.50 88888.00 2024-01-21 22:52:54.000 021 22479.56 151.16 41469.49 88888.00 2024-01-21 22:52:55.000 021 22479.55 151.17 41469.51 47556.42 2024-01-21 22:52:56.000 021 22479.52 151.17 41469.49 88888.00 2024-01-21 22:52:57.000 021 22479.50 151.12 41469.45 88888.00 2024-01-21 22:52:58.000 021 22479.54 151.10 41469.44 88888.00 2024-01-21 22:52:59.000 021 22479.61 151.13 41469.43 88888.00 2024-01-21 22:53:00.000 021 22479.65 151.16 41469.45 47556.42 2024-01-21 22:53:01.000 021 22479.63 151.14 41469.50 88888.00 2024-01-21 22:53:02.000 021 22479.58 151.11 41469.49 88888.00 2024-01-21 22:53:03.000 021 22479.57 151.07 41469.38 88888.00 2024-01-21 22:53:04.000 021 22479.63 151.07 41469.26 88888.00 2024-01-21 22:53:05.000 021 22479.69 151.11 41469.29 47556.43 2024-01-21 22:53:06.000 021 22479.72 151.14 41469.42 88888.00 2024-01-21 22:53:07.000 021 22479.72 151.15 41469.51 88888.00 2024-01-21 22:53:08.000 021 22479.71 151.16 41469.56 88888.00 2024-01-21 22:53:09.000 021 22479.68 151.14 41469.59 88888.00 2024-01-21 22:53:10.000 021 22479.62 151.09 41469.55 47556.47 2024-01-21 22:53:11.000 021 22479.57 151.05 41469.46 88888.00 2024-01-21 22:53:12.000 021 22479.60 151.06 41469.41 88888.00 2024-01-21 22:53:13.000 021 22479.66 151.14 41469.45 88888.00 2024-01-21 22:53:14.000 021 22479.68 151.22 41469.50 88888.00 2024-01-21 22:53:15.000 021 22479.66 151.23 41469.53 47556.45 2024-01-21 22:53:16.000 021 22479.64 151.19 41469.57 88888.00 2024-01-21 22:53:17.000 021 22479.63 151.17 41469.59 88888.00 2024-01-21 22:53:18.000 021 22479.61 151.14 41469.57 88888.00 2024-01-21 22:53:19.000 021 22479.60 151.14 41469.57 88888.00 2024-01-21 22:53:20.000 021 22479.60 151.13 41469.58 47556.48 2024-01-21 22:53:21.000 021 22479.60 151.09 41469.55 88888.00 2024-01-21 22:53:22.000 021 22479.64 151.09 41469.57 88888.00 2024-01-21 22:53:23.000 021 22479.69 151.14 41469.61 88888.00 2024-01-21 22:53:24.000 021 22479.69 151.18 41469.51 88888.00 2024-01-21 22:53:25.000 021 22479.66 151.19 41469.41 47556.47 2024-01-21 22:53:26.000 021 22479.68 151.17 41469.39 88888.00 2024-01-21 22:53:27.000 021 22479.72 151.14 41469.41 88888.00 2024-01-21 22:53:28.000 021 22479.74 151.13 41469.44 88888.00 2024-01-21 22:53:29.000 021 22479.74 151.10 41469.43 88888.00 2024-01-21 22:53:30.000 021 22479.74 151.11 41469.40 47556.48 2024-01-21 22:53:31.000 021 22479.77 151.17 41469.41 88888.00 2024-01-21 22:53:32.000 021 22479.77 151.19 41469.46 88888.00 2024-01-21 22:53:33.000 021 22479.76 151.15 41469.46 88888.00 2024-01-21 22:53:34.000 021 22479.75 151.12 41469.41 88888.00 2024-01-21 22:53:35.000 021 22479.73 151.10 41469.35 47556.47 2024-01-21 22:53:36.000 021 22479.69 151.06 41469.37 88888.00 2024-01-21 22:53:37.000 021 22479.69 151.06 41469.43 88888.00 2024-01-21 22:53:38.000 021 22479.69 151.10 41469.48 88888.00 2024-01-21 22:53:39.000 021 22479.70 151.14 41469.50 88888.00 2024-01-21 22:53:40.000 021 22479.73 151.15 41469.46 47556.48 2024-01-21 22:53:41.000 021 22479.74 151.14 41469.39 88888.00 2024-01-21 22:53:42.000 021 22479.72 151.14 41469.34 88888.00 2024-01-21 22:53:43.000 021 22479.69 151.11 41469.32 88888.00 2024-01-21 22:53:44.000 021 22479.70 151.05 41469.29 88888.00 2024-01-21 22:53:45.000 021 22479.71 151.01 41469.21 47556.45 2024-01-21 22:53:46.000 021 22479.68 150.99 41469.18 88888.00 2024-01-21 22:53:47.000 021 22479.66 151.02 41469.21 88888.00 2024-01-21 22:53:48.000 021 22479.68 151.09 41469.20 88888.00 2024-01-21 22:53:49.000 021 22479.72 151.12 41469.16 88888.00 2024-01-21 22:53:50.000 021 22479.77 151.08 41469.16 47556.46 2024-01-21 22:53:51.000 021 22479.79 151.02 41469.15 88888.00 2024-01-21 22:53:52.000 021 22479.76 151.03 41469.10 88888.00 2024-01-21 22:53:53.000 021 22479.72 151.08 41469.02 88888.00 2024-01-21 22:53:54.000 021 22479.72 151.10 41468.98 88888.00 2024-01-21 22:53:55.000 021 22479.75 151.14 41469.05 47556.47 2024-01-21 22:53:56.000 021 22479.79 151.21 41469.19 88888.00 2024-01-21 22:53:57.000 021 22479.81 151.24 41469.29 88888.00 2024-01-21 22:53:58.000 021 22479.79 151.21 41469.29 88888.00 2024-01-21 22:53:59.000 021 22479.76 151.12 41469.20 88888.00 2024-01-21 22:54:00.000 021 22479.72 151.04 41469.13 47556.46 2024-01-21 22:54:01.000 021 22479.71 151.01 41469.13 88888.00 2024-01-21 22:54:02.000 021 22479.69 150.98 41469.16 88888.00 2024-01-21 22:54:03.000 021 22479.67 150.97 41469.19 88888.00 2024-01-21 22:54:04.000 021 22479.69 151.00 41469.24 88888.00 2024-01-21 22:54:05.000 021 22479.75 151.05 41469.27 47556.46 2024-01-21 22:54:06.000 021 22479.80 151.07 41469.26 88888.00 2024-01-21 22:54:07.000 021 22479.82 151.09 41469.28 88888.00 2024-01-21 22:54:08.000 021 22479.83 151.08 41469.32 88888.00 2024-01-21 22:54:09.000 021 22479.86 151.04 41469.27 88888.00 2024-01-21 22:54:10.000 021 22479.87 150.98 41469.19 47556.43 2024-01-21 22:54:11.000 021 22479.89 150.93 41469.21 88888.00 2024-01-21 22:54:12.000 021 22479.92 150.98 41469.27 88888.00 2024-01-21 22:54:13.000 021 22479.92 151.08 41469.27 88888.00 2024-01-21 22:54:14.000 021 22479.91 151.14 41469.25 88888.00 2024-01-21 22:54:15.000 021 22479.92 151.19 41469.25 47556.46 2024-01-21 22:54:16.000 021 22479.93 151.20 41469.25 88888.00 2024-01-21 22:54:17.000 021 22479.92 151.15 41469.25 88888.00 2024-01-21 22:54:18.000 021 22479.93 151.07 41469.29 88888.00 2024-01-21 22:54:19.000 021 22479.95 151.04 41469.32 88888.00 2024-01-21 22:54:20.000 021 22479.93 151.06 41469.36 47556.45 2024-01-21 22:54:21.000 021 22479.90 151.12 41469.44 88888.00 2024-01-21 22:54:22.000 021 22479.91 151.16 41469.48 88888.00 2024-01-21 22:54:23.000 021 22479.94 151.20 41469.46 88888.00 2024-01-21 22:54:24.000 021 22479.97 151.22 41469.41 88888.00 2024-01-21 22:54:25.000 021 22479.94 151.20 41469.34 47556.46 2024-01-21 22:54:26.000 021 22479.84 151.12 41469.28 88888.00 2024-01-21 22:54:27.000 021 22479.76 151.06 41469.25 88888.00 2024-01-21 22:54:28.000 021 22479.78 151.04 41469.23 88888.00 2024-01-21 22:54:29.000 021 22479.87 151.07 41469.27 88888.00 2024-01-21 22:54:30.000 021 22479.94 151.09 41469.36 47556.45 2024-01-21 22:54:31.000 021 22479.96 151.09 41469.44 88888.00 2024-01-21 22:54:32.000 021 22479.95 151.09 41469.44 88888.00 2024-01-21 22:54:33.000 021 22479.93 151.10 41469.36 88888.00 2024-01-21 22:54:34.000 021 22479.92 151.11 41469.31 88888.00 2024-01-21 22:54:35.000 021 22479.91 151.15 41469.32 47556.47 2024-01-21 22:54:36.000 021 22479.92 151.18 41469.35 88888.00 2024-01-21 22:54:37.000 021 22479.93 151.15 41469.38 88888.00 2024-01-21 22:54:38.000 021 22479.89 151.10 41469.39 88888.00 2024-01-21 22:54:39.000 021 22479.85 151.11 41469.38 88888.00 2024-01-21 22:54:40.000 021 22479.89 151.17 41469.38 47556.50 2024-01-21 22:54:41.000 021 22479.92 151.16 41469.39 88888.00 2024-01-21 22:54:42.000 021 22479.92 151.10 41469.39 88888.00 2024-01-21 22:54:43.000 021 22479.91 151.07 41469.34 88888.00 2024-01-21 22:54:44.000 021 22479.87 151.09 41469.27 88888.00 2024-01-21 22:54:45.000 021 22479.80 151.11 41469.27 47556.50 2024-01-21 22:54:46.000 021 22479.80 151.13 41469.32 88888.00 2024-01-21 22:54:47.000 021 22479.86 151.18 41469.34 88888.00 2024-01-21 22:54:48.000 021 22479.87 151.20 41469.32 88888.00 2024-01-21 22:54:49.000 021 22479.82 151.17 41469.30 88888.00 2024-01-21 22:54:50.000 021 22479.74 151.12 41469.28 47556.49 2024-01-21 22:54:51.000 021 22479.71 151.09 41469.22 88888.00 2024-01-21 22:54:52.000 021 22479.78 151.12 41469.21 88888.00 2024-01-21 22:54:53.000 021 22479.86 151.14 41469.21 88888.00 2024-01-21 22:54:54.000 021 22479.88 151.13 41469.20 88888.00 2024-01-21 22:54:55.000 021 22479.86 151.15 41469.25 47556.53 2024-01-21 22:54:56.000 021 22479.83 151.17 41469.35 88888.00 2024-01-21 22:54:57.000 021 22479.81 151.15 41469.42 88888.00 2024-01-21 22:54:58.000 021 22479.79 151.10 41469.38 88888.00 2024-01-21 22:54:59.000 021 22479.77 151.06 41469.24 88888.00 2024-01-21 22:55:00.000 021 22479.82 151.02 41469.14 47556.55 2024-01-21 22:55:01.000 021 22479.90 150.98 41469.13 88888.00 2024-01-21 22:55:02.000 021 22479.94 150.99 41469.19 88888.00 2024-01-21 22:55:03.000 021 22479.96 151.04 41469.25 88888.00 2024-01-21 22:55:04.000 021 22479.94 151.07 41469.31 88888.00 2024-01-21 22:55:05.000 021 22479.85 151.04 41469.34 47556.54 2024-01-21 22:55:06.000 021 22479.78 150.97 41469.29 88888.00 2024-01-21 22:55:07.000 021 22479.77 150.97 41469.26 88888.00 2024-01-21 22:55:08.000 021 22479.81 151.03 41469.31 88888.00 2024-01-21 22:55:09.000 021 22479.85 151.09 41469.36 88888.00 2024-01-21 22:55:10.000 021 22479.88 151.12 41469.37 47556.57 2024-01-21 22:55:11.000 021 22479.89 151.14 41469.41 88888.00 2024-01-21 22:55:12.000 021 22479.87 151.13 41469.46 88888.00 2024-01-21 22:55:13.000 021 22479.83 151.09 41469.40 88888.00 2024-01-21 22:55:14.000 021 22479.81 151.07 41469.30 88888.00 2024-01-21 22:55:15.000 021 22479.81 151.06 41469.30 47556.55 2024-01-21 22:55:16.000 021 22479.77 151.05 41469.35 88888.00 2024-01-21 22:55:17.000 021 22479.76 151.01 41469.36 88888.00 2024-01-21 22:55:18.000 021 22479.81 151.02 41469.38 88888.00 2024-01-21 22:55:19.000 021 22479.90 151.10 41469.50 88888.00 2024-01-21 22:55:20.000 021 22479.94 151.15 41469.57 47556.55 2024-01-21 22:55:21.000 021 22479.95 151.12 41469.59 88888.00 2024-01-21 22:55:22.000 021 22479.97 151.07 41469.57 88888.00 2024-01-21 22:55:23.000 021 22479.97 151.06 41469.45 88888.00 2024-01-21 22:55:24.000 021 22479.94 151.09 41469.31 88888.00 2024-01-21 22:55:25.000 021 22479.90 151.12 41469.24 47556.57 2024-01-21 22:55:26.000 021 22479.89 151.12 41469.23 88888.00 2024-01-21 22:55:27.000 021 22479.94 151.10 41469.28 88888.00 2024-01-21 22:55:28.000 021 22479.97 151.12 41469.37 88888.00 2024-01-21 22:55:29.000 021 22479.94 151.15 41469.44 88888.00 2024-01-21 22:55:30.000 021 22479.92 151.14 41469.48 47556.56 2024-01-21 22:55:31.000 021 22479.97 151.13 41469.51 88888.00 2024-01-21 22:55:32.000 021 22479.99 151.14 41469.52 88888.00 2024-01-21 22:55:33.000 021 22480.00 151.15 41469.49 88888.00 2024-01-21 22:55:34.000 021 22480.00 151.15 41469.44 88888.00 2024-01-21 22:55:35.000 021 22479.95 151.16 41469.47 47556.54 2024-01-21 22:55:36.000 021 22479.86 151.18 41469.53 88888.00 2024-01-21 22:55:37.000 021 22479.84 151.16 41469.50 88888.00 2024-01-21 22:55:38.000 021 22479.88 151.20 41469.48 88888.00 2024-01-21 22:55:39.000 021 22479.92 151.27 41469.50 88888.00 2024-01-21 22:55:40.000 021 22479.94 151.25 41469.50 47556.55 2024-01-21 22:55:41.000 021 22479.90 151.14 41469.44 88888.00 2024-01-21 22:55:42.000 021 22479.86 151.09 41469.39 88888.00 2024-01-21 22:55:43.000 021 22479.87 151.10 41469.43 88888.00 2024-01-21 22:55:44.000 021 22479.87 151.15 41469.53 88888.00 2024-01-21 22:55:45.000 021 22479.87 151.21 41469.59 47556.53 2024-01-21 22:55:46.000 021 22479.87 151.24 41469.56 88888.00 2024-01-21 22:55:47.000 021 22479.89 151.23 41469.45 88888.00 2024-01-21 22:55:48.000 021 22479.91 151.18 41469.35 88888.00 2024-01-21 22:55:49.000 021 22479.87 151.13 41469.33 88888.00 2024-01-21 22:55:50.000 021 22479.84 151.11 41469.37 47556.55 2024-01-21 22:55:51.000 021 22479.87 151.09 41469.43 88888.00 2024-01-21 22:55:52.000 021 22479.92 151.09 41469.46 88888.00 2024-01-21 22:55:53.000 021 22479.95 151.14 41469.44 88888.00 2024-01-21 22:55:54.000 021 22479.95 151.16 41469.41 88888.00 2024-01-21 22:55:55.000 021 22479.94 151.15 41469.39 47556.57 2024-01-21 22:55:56.000 021 22479.94 151.10 41469.33 88888.00 2024-01-21 22:55:57.000 021 22479.91 151.06 41469.30 88888.00 2024-01-21 22:55:58.000 021 22479.90 151.07 41469.32 88888.00 2024-01-21 22:55:59.000 021 22479.92 151.08 41469.37 88888.00 2024-01-21 22:56:00.000 021 22479.95 151.10 41469.44 47556.58 2024-01-21 22:56:01.000 021 22479.96 151.12 41469.49 88888.00 2024-01-21 22:56:02.000 021 22479.99 151.14 41469.52 88888.00 2024-01-21 22:56:03.000 021 22480.08 151.16 41469.52 88888.00 2024-01-21 22:56:04.000 021 22480.14 151.12 41469.46 88888.00 2024-01-21 22:56:05.000 021 22480.11 151.03 41469.43 47556.60 2024-01-21 22:56:06.000 021 22480.04 150.97 41469.44 88888.00 2024-01-21 22:56:07.000 021 22480.00 150.97 41469.40 88888.00 2024-01-21 22:56:08.000 021 22479.97 151.00 41469.38 88888.00 2024-01-21 22:56:09.000 021 22479.94 151.04 41469.45 88888.00 2024-01-21 22:56:10.000 021 22479.94 151.06 41469.50 47556.64 2024-01-21 22:56:11.000 021 22479.95 151.05 41469.40 88888.00 2024-01-21 22:56:12.000 021 22479.95 151.06 41469.32 88888.00 2024-01-21 22:56:13.000 021 22479.97 151.07 41469.32 88888.00 2024-01-21 22:56:14.000 021 22479.99 151.03 41469.31 88888.00 2024-01-21 22:56:15.000 021 22480.01 151.02 41469.27 47556.61 2024-01-21 22:56:16.000 021 22480.01 151.03 41469.25 88888.00 2024-01-21 22:56:17.000 021 22479.99 151.05 41469.31 88888.00 2024-01-21 22:56:18.000 021 22479.98 151.08 41469.36 88888.00 2024-01-21 22:56:19.000 021 22480.05 151.08 41469.36 88888.00 2024-01-21 22:56:20.000 021 22480.16 151.10 41469.39 47556.63 2024-01-21 22:56:21.000 021 22480.19 151.16 41469.48 88888.00 2024-01-21 22:56:22.000 021 22480.14 151.17 41469.54 88888.00 2024-01-21 22:56:23.000 021 22480.11 151.18 41469.62 88888.00 2024-01-21 22:56:24.000 021 22480.10 151.17 41469.67 88888.00 2024-01-21 22:56:25.000 021 22480.09 151.15 41469.69 47556.65 2024-01-21 22:56:26.000 021 22480.09 151.13 41469.69 88888.00 2024-01-21 22:56:27.000 021 22480.12 151.12 41469.70 88888.00 2024-01-21 22:56:28.000 021 22480.15 151.15 41469.76 88888.00 2024-01-21 22:56:29.000 021 22480.14 151.20 41469.78 88888.00 2024-01-21 22:56:30.000 021 22480.10 151.23 41469.76 47556.67 2024-01-21 22:56:31.000 021 22480.08 151.21 41469.74 88888.00 2024-01-21 22:56:32.000 021 22480.09 151.17 41469.68 88888.00 2024-01-21 22:56:33.000 021 22480.08 151.16 41469.64 88888.00 2024-01-21 22:56:34.000 021 22480.04 151.16 41469.63 88888.00 2024-01-21 22:56:35.000 021 22479.99 151.14 41469.62 47556.69 2024-01-21 22:56:36.000 021 22479.98 151.09 41469.60 88888.00 2024-01-21 22:56:37.000 021 22480.05 151.04 41469.63 88888.00 2024-01-21 22:56:38.000 021 22480.10 151.02 41469.64 88888.00 2024-01-21 22:56:39.000 021 22480.09 151.01 41469.56 88888.00 2024-01-21 22:56:40.000 021 22480.09 151.03 41469.49 47556.68 2024-01-21 22:56:41.000 021 22480.10 151.03 41469.53 88888.00 2024-01-21 22:56:42.000 021 22480.12 151.04 41469.56 88888.00 2024-01-21 22:56:43.000 021 22480.12 151.10 41469.59 88888.00 2024-01-21 22:56:44.000 021 22480.12 151.14 41469.63 88888.00 2024-01-21 22:56:45.000 021 22480.15 151.12 41469.68 47556.70 2024-01-21 22:56:46.000 021 22480.16 151.07 41469.68 88888.00 2024-01-21 22:56:47.000 021 22480.13 151.04 41469.66 88888.00 2024-01-21 22:56:48.000 021 22480.13 151.01 41469.65 88888.00 2024-01-21 22:56:49.000 021 22480.13 151.00 41469.60 88888.00 2024-01-21 22:56:50.000 021 22480.14 151.02 41469.57 47556.71 2024-01-21 22:56:51.000 021 22480.13 151.06 41469.59 88888.00 2024-01-21 22:56:52.000 021 22480.09 151.09 41469.63 88888.00 2024-01-21 22:56:53.000 021 22480.09 151.10 41469.65 88888.00 2024-01-21 22:56:54.000 021 22480.18 151.06 41469.67 88888.00 2024-01-21 22:56:55.000 021 22480.24 150.97 41469.66 47556.75 2024-01-21 22:56:56.000 021 22480.21 150.96 41469.60 88888.00 2024-01-21 22:56:57.000 021 22480.15 151.05 41469.56 88888.00 2024-01-21 22:56:58.000 021 22480.15 151.10 41469.55 88888.00 2024-01-21 22:56:59.000 021 22480.15 151.04 41469.51 88888.00 2024-01-21 22:57:00.000 021 22480.10 150.99 41469.47 47556.73 2024-01-21 22:57:01.000 021 22480.07 151.01 41469.50 88888.00 2024-01-21 22:57:02.000 021 22480.08 151.04 41469.53 88888.00 2024-01-21 22:57:03.000 021 22480.11 150.99 41469.46 88888.00 2024-01-21 22:57:04.000 021 22480.14 150.96 41469.43 88888.00 2024-01-21 22:57:05.000 021 22480.16 151.04 41469.48 47556.72 2024-01-21 22:57:06.000 021 22480.18 151.14 41469.54 88888.00 2024-01-21 22:57:07.000 021 22480.23 151.15 41469.60 88888.00 2024-01-21 22:57:08.000 021 22480.25 151.11 41469.66 88888.00 2024-01-21 22:57:09.000 021 22480.23 151.11 41469.71 88888.00 2024-01-21 22:57:10.000 021 22480.26 151.11 41469.77 47556.74 2024-01-21 22:57:11.000 021 22480.29 151.06 41469.79 88888.00 2024-01-21 22:57:12.000 021 22480.24 151.01 41469.73 88888.00 2024-01-21 22:57:13.000 021 22480.21 151.01 41469.66 88888.00 2024-01-21 22:57:14.000 021 22480.24 151.01 41469.62 88888.00 2024-01-21 22:57:15.000 021 22480.26 151.02 41469.60 47556.74 2024-01-21 22:57:16.000 021 22480.22 150.99 41469.54 88888.00 2024-01-21 22:57:17.000 021 22480.17 150.96 41469.43 88888.00 2024-01-21 22:57:18.000 021 22480.17 150.98 41469.40 88888.00 2024-01-21 22:57:19.000 021 22480.24 151.00 41469.49 88888.00 2024-01-21 22:57:20.000 021 22480.32 150.97 41469.57 47556.77 2024-01-21 22:57:21.000 021 22480.35 150.90 41469.60 88888.00 2024-01-21 22:57:22.000 021 22480.35 150.86 41469.59 88888.00 2024-01-21 22:57:23.000 021 22480.32 150.86 41469.59 88888.00 2024-01-21 22:57:24.000 021 22480.27 150.88 41469.61 88888.00 2024-01-21 22:57:25.000 021 22480.26 150.92 41469.65 47556.75 2024-01-21 22:57:26.000 021 22480.32 150.98 41469.71 88888.00 2024-01-21 22:57:27.000 021 22480.37 151.00 41469.71 88888.00 2024-01-21 22:57:28.000 021 22480.35 150.96 41469.67 88888.00 2024-01-21 22:57:29.000 021 22480.35 150.94 41469.69 88888.00 2024-01-21 22:57:30.000 021 22480.41 150.93 41469.73 47556.80 2024-01-21 22:57:31.000 021 22480.40 150.89 41469.72 88888.00 2024-01-21 22:57:32.000 021 22480.35 150.87 41469.71 88888.00 2024-01-21 22:57:33.000 021 22480.38 150.89 41469.72 88888.00 2024-01-21 22:57:34.000 021 22480.47 150.89 41469.63 88888.00 2024-01-21 22:57:35.000 021 22480.49 150.87 41469.49 47556.81 2024-01-21 22:57:36.000 021 22480.48 150.86 41469.45 88888.00 2024-01-21 22:57:37.000 021 22480.50 150.88 41469.44 88888.00 2024-01-21 22:57:38.000 021 22480.53 150.94 41469.43 88888.00 2024-01-21 22:57:39.000 021 22480.51 150.95 41469.41 88888.00 2024-01-21 22:57:40.000 021 22480.48 150.90 41469.44 47556.78 2024-01-21 22:57:41.000 021 22480.50 150.90 41469.50 88888.00 2024-01-21 22:57:42.000 021 22480.53 150.93 41469.52 88888.00 2024-01-21 22:57:43.000 021 22480.54 150.94 41469.48 88888.00 2024-01-21 22:57:44.000 021 22480.53 150.93 41469.47 88888.00 2024-01-21 22:57:45.000 021 22480.52 150.92 41469.49 47556.80 2024-01-21 22:57:46.000 021 22480.48 150.92 41469.49 88888.00 2024-01-21 22:57:47.000 021 22480.45 150.91 41469.43 88888.00 2024-01-21 22:57:48.000 021 22480.48 150.91 41469.43 88888.00 2024-01-21 22:57:49.000 021 22480.53 150.93 41469.48 88888.00 2024-01-21 22:57:50.000 021 22480.52 150.92 41469.44 47556.79 2024-01-21 22:57:51.000 021 22480.45 150.86 41469.39 88888.00 2024-01-21 22:57:52.000 021 22480.40 150.82 41469.38 88888.00 2024-01-21 22:57:53.000 021 22480.38 150.83 41469.35 88888.00 2024-01-21 22:57:54.000 021 22480.37 150.87 41469.32 88888.00 2024-01-21 22:57:55.000 021 22480.40 150.87 41469.36 47556.78 2024-01-21 22:57:56.000 021 22480.45 150.85 41469.46 88888.00 2024-01-21 22:57:57.000 021 22480.44 150.84 41469.51 88888.00 2024-01-21 22:57:58.000 021 22480.39 150.86 41469.49 88888.00 2024-01-21 22:57:59.000 021 22480.36 150.86 41469.43 88888.00 2024-01-21 22:58:00.000 021 22480.35 150.85 41469.36 47556.83 2024-01-21 22:58:01.000 021 22480.38 150.82 41469.35 88888.00 2024-01-21 22:58:02.000 021 22480.45 150.80 41469.38 88888.00 2024-01-21 22:58:03.000 021 22480.50 150.83 41469.40 88888.00 2024-01-21 22:58:04.000 021 22480.47 150.89 41469.43 88888.00 2024-01-21 22:58:05.000 021 22480.43 150.89 41469.51 47556.84 2024-01-21 22:58:06.000 021 22480.46 150.87 41469.56 88888.00 2024-01-21 22:58:07.000 021 22480.51 150.85 41469.49 88888.00 2024-01-21 22:58:08.000 021 22480.56 150.88 41469.46 88888.00 2024-01-21 22:58:09.000 021 22480.57 150.94 41469.57 88888.00 2024-01-21 22:58:10.000 021 22480.56 150.94 41469.70 47556.84 2024-01-21 22:58:11.000 021 22480.56 150.85 41469.71 88888.00 2024-01-21 22:58:12.000 021 22480.60 150.78 41469.68 88888.00 2024-01-21 22:58:13.000 021 22480.58 150.79 41469.68 88888.00 2024-01-21 22:58:14.000 021 22480.52 150.82 41469.68 88888.00 2024-01-21 22:58:15.000 021 22480.48 150.81 41469.65 47556.88 2024-01-21 22:58:16.000 021 22480.50 150.80 41469.66 88888.00 2024-01-21 22:58:17.000 021 22480.57 150.83 41469.66 88888.00 2024-01-21 22:58:18.000 021 22480.62 150.85 41469.62 88888.00 2024-01-21 22:58:19.000 021 22480.64 150.84 41469.62 88888.00 2024-01-21 22:58:20.000 021 22480.63 150.83 41469.62 47556.86 2024-01-21 22:58:21.000 021 22480.62 150.82 41469.61 88888.00 2024-01-21 22:58:22.000 021 22480.62 150.83 41469.64 88888.00 2024-01-21 22:58:23.000 021 22480.63 150.85 41469.66 88888.00 2024-01-21 22:58:24.000 021 22480.59 150.80 41469.59 88888.00 2024-01-21 22:58:25.000 021 22480.57 150.75 41469.56 47556.89 2024-01-21 22:58:26.000 021 22480.57 150.75 41469.55 88888.00 2024-01-21 22:58:27.000 021 22480.53 150.74 41469.52 88888.00 2024-01-21 22:58:28.000 021 22480.51 150.76 41469.56 88888.00 2024-01-21 22:58:29.000 021 22480.56 150.79 41469.62 88888.00 2024-01-21 22:58:30.000 021 22480.64 150.77 41469.63 47556.89 2024-01-21 22:58:31.000 021 22480.72 150.73 41469.64 88888.00 2024-01-21 22:58:32.000 021 22480.79 150.69 41469.66 88888.00 2024-01-21 22:58:33.000 021 22480.79 150.68 41469.65 88888.00 2024-01-21 22:58:34.000 021 22480.75 150.68 41469.59 88888.00 2024-01-21 22:58:35.000 021 22480.70 150.68 41469.56 47556.87 2024-01-21 22:58:36.000 021 22480.69 150.67 41469.64 88888.00 2024-01-21 22:58:37.000 021 22480.69 150.66 41469.73 88888.00 2024-01-21 22:58:38.000 021 22480.71 150.68 41469.78 88888.00 2024-01-21 22:58:39.000 021 22480.72 150.71 41469.74 88888.00 2024-01-21 22:58:40.000 021 22480.71 150.67 41469.66 47556.92 2024-01-21 22:58:41.000 021 22480.72 150.62 41469.61 88888.00 2024-01-21 22:58:42.000 021 22480.75 150.67 41469.65 88888.00 2024-01-21 22:58:43.000 021 22480.75 150.75 41469.69 88888.00 2024-01-21 22:58:44.000 021 22480.77 150.78 41469.69 88888.00 2024-01-21 22:58:45.000 021 22480.83 150.79 41469.66 47556.91 2024-01-21 22:58:46.000 021 22480.85 150.79 41469.62 88888.00 2024-01-21 22:58:47.000 021 22480.80 150.75 41469.57 88888.00 2024-01-21 22:58:48.000 021 22480.73 150.69 41469.54 88888.00 2024-01-21 22:58:49.000 021 22480.69 150.70 41469.57 88888.00 2024-01-21 22:58:50.000 021 22480.64 150.73 41469.61 47556.92 2024-01-21 22:58:51.000 021 22480.60 150.72 41469.57 88888.00 2024-01-21 22:58:52.000 021 22480.60 150.72 41469.54 88888.00 2024-01-21 22:58:53.000 021 22480.63 150.76 41469.57 88888.00 2024-01-21 22:58:54.000 021 22480.67 150.77 41469.57 88888.00 2024-01-21 22:58:55.000 021 22480.69 150.78 41469.58 47556.94 2024-01-21 22:58:56.000 021 22480.67 150.76 41469.59 88888.00 2024-01-21 22:58:57.000 021 22480.64 150.70 41469.57 88888.00 2024-01-21 22:58:58.000 021 22480.65 150.65 41469.62 88888.00 2024-01-21 22:58:59.000 021 22480.67 150.66 41469.68 88888.00 2024-01-21 22:59:00.000 021 22480.71 150.67 41469.65 47556.99 2024-01-21 22:59:01.000 021 22480.75 150.67 41469.61 88888.00 2024-01-21 22:59:02.000 021 22480.74 150.67 41469.62 88888.00 2024-01-21 22:59:03.000 021 22480.68 150.63 41469.56 88888.00 2024-01-21 22:59:04.000 021 22480.66 150.63 41469.46 88888.00 2024-01-21 22:59:05.000 021 22480.69 150.66 41469.43 47557.12 2024-01-21 22:59:06.000 021 22480.75 150.68 41469.48 88888.00 2024-01-21 22:59:07.000 021 22480.75 150.68 41469.52 88888.00 2024-01-21 22:59:08.000 021 22480.72 150.69 41469.53 88888.00 2024-01-21 22:59:09.000 021 22480.71 150.73 41469.57 88888.00 2024-01-21 22:59:10.000 021 22480.73 150.71 41469.57 47557.00 2024-01-21 22:59:11.000 021 22480.73 150.62 41469.51 88888.00 2024-01-21 22:59:12.000 021 22480.70 150.60 41469.50 88888.00 2024-01-21 22:59:13.000 021 22480.66 150.64 41469.54 88888.00 2024-01-21 22:59:14.000 021 22480.65 150.65 41469.54 88888.00 2024-01-21 22:59:15.000 021 22480.67 150.63 41469.49 47557.02 2024-01-21 22:59:16.000 021 22480.70 150.65 41469.54 88888.00 2024-01-21 22:59:17.000 021 22480.77 150.67 41469.63 88888.00 2024-01-21 22:59:18.000 021 22480.83 150.65 41469.68 88888.00 2024-01-21 22:59:19.000 021 22480.85 150.63 41469.69 88888.00 2024-01-21 22:59:20.000 021 22480.84 150.61 41469.66 47557.01 2024-01-21 22:59:21.000 021 22480.82 150.59 41469.62 88888.00 2024-01-21 22:59:22.000 021 22480.79 150.59 41469.57 88888.00 2024-01-21 22:59:23.000 021 22480.80 150.59 41469.52 88888.00 2024-01-21 22:59:24.000 021 22480.83 150.61 41469.55 88888.00 2024-01-21 22:59:25.000 021 22480.86 150.62 41469.65 47557.03 2024-01-21 22:59:26.000 021 22480.91 150.61 41469.71 88888.00 2024-01-21 22:59:27.000 021 22480.94 150.55 41469.70 88888.00 2024-01-21 22:59:28.000 021 22480.94 150.54 41469.66 88888.00 2024-01-21 22:59:29.000 021 22480.94 150.59 41469.64 88888.00 2024-01-21 22:59:30.000 021 22480.90 150.59 41469.62 47557.04 2024-01-21 22:59:31.000 021 22480.90 150.58 41469.66 88888.00 2024-01-21 22:59:32.000 021 22480.95 150.62 41469.70 88888.00 2024-01-21 22:59:33.000 021 22480.94 150.65 41469.63 88888.00 2024-01-21 22:59:34.000 021 22480.89 150.66 41469.50 88888.00 2024-01-21 22:59:35.000 021 22480.87 150.66 41469.44 47557.05 2024-01-21 22:59:36.000 021 22480.88 150.62 41469.41 88888.00 2024-01-21 22:59:37.000 021 22480.86 150.57 41469.36 88888.00 2024-01-21 22:59:38.000 021 22480.84 150.56 41469.33 88888.00 2024-01-21 22:59:39.000 021 22480.83 150.58 41469.34 88888.00 2024-01-21 22:59:40.000 021 22480.87 150.59 41469.39 47557.06 2024-01-21 22:59:41.000 021 22480.97 150.61 41469.47 88888.00 2024-01-21 22:59:42.000 021 22481.02 150.63 41469.48 88888.00 2024-01-21 22:59:43.000 021 22480.97 150.60 41469.39 88888.00 2024-01-21 22:59:44.000 021 22480.93 150.57 41469.37 88888.00 2024-01-21 22:59:45.000 021 22480.95 150.57 41469.43 47557.07 2024-01-21 22:59:46.000 021 22480.95 150.55 41469.43 88888.00 2024-01-21 22:59:47.000 021 22480.94 150.50 41469.38 88888.00 2024-01-21 22:59:48.000 021 22480.95 150.45 41469.39 88888.00 2024-01-21 22:59:49.000 021 22480.96 150.44 41469.41 88888.00 2024-01-21 22:59:50.000 021 22481.00 150.47 41469.39 47557.12 2024-01-21 22:59:51.000 021 22481.09 150.50 41469.44 88888.00 2024-01-21 22:59:52.000 021 22481.12 150.51 41469.52 88888.00 2024-01-21 22:59:53.000 021 22481.03 150.47 41469.53 88888.00 2024-01-21 22:59:54.000 021 22480.97 150.49 41469.51 88888.00 2024-01-21 22:59:55.000 021 22480.98 150.51 41469.46 47557.11 2024-01-21 22:59:56.000 021 22481.03 150.44 41469.36 88888.00 2024-01-21 22:59:57.000 021 22481.01 150.35 41469.31 88888.00 2024-01-21 22:59:58.000 021 22480.93 150.35 41469.31 88888.00 2024-01-21 22:59:59.000 021 22480.91 150.43 41469.33 88888.00 2024-01-21 23:00:00.000 021 22480.96 150.52 41469.40 47557.10 2024-01-21 23:00:01.000 021 22480.99 150.56 41469.50 88888.00 2024-01-21 23:00:02.000 021 22480.96 150.51 41469.46 88888.00 2024-01-21 23:00:03.000 021 22480.91 150.44 41469.34 88888.00 2024-01-21 23:00:04.000 021 22480.91 150.45 41469.36 88888.00 2024-01-21 23:00:05.000 021 22480.94 150.49 41469.46 47557.12 2024-01-21 23:00:06.000 021 22480.98 150.50 41469.50 88888.00 2024-01-21 23:00:07.000 021 22481.02 150.49 41469.50 88888.00 2024-01-21 23:00:08.000 021 22481.05 150.50 41469.49 88888.00 2024-01-21 23:00:09.000 021 22481.06 150.51 41469.45 88888.00 2024-01-21 23:00:10.000 021 22481.03 150.50 41469.45 47557.12 2024-01-21 23:00:11.000 021 22480.96 150.45 41469.46 88888.00 2024-01-21 23:00:12.000 021 22480.92 150.43 41469.48 88888.00 2024-01-21 23:00:13.000 021 22480.94 150.47 41469.54 88888.00 2024-01-21 23:00:14.000 021 22480.97 150.54 41469.63 88888.00 2024-01-21 23:00:15.000 021 22480.97 150.57 41469.68 47557.15 2024-01-21 23:00:16.000 021 22480.97 150.53 41469.69 88888.00 2024-01-21 23:00:17.000 021 22480.99 150.47 41469.61 88888.00 2024-01-21 23:00:18.000 021 22481.01 150.47 41469.52 88888.00 2024-01-21 23:00:19.000 021 22481.01 150.48 41469.52 88888.00 2024-01-21 23:00:20.000 021 22480.99 150.45 41469.59 47557.16 2024-01-21 23:00:21.000 021 22480.97 150.40 41469.57 88888.00 2024-01-21 23:00:22.000 021 22480.97 150.38 41469.50 88888.00 2024-01-21 23:00:23.000 021 22480.97 150.42 41469.46 88888.00 2024-01-21 23:00:24.000 021 22480.97 150.49 41469.47 88888.00 2024-01-21 23:00:25.000 021 22480.99 150.53 41469.49 47557.14 2024-01-21 23:00:26.000 021 22481.01 150.47 41469.47 88888.00 2024-01-21 23:00:27.000 021 22481.01 150.42 41469.44 88888.00 2024-01-21 23:00:28.000 021 22480.96 150.41 41469.44 88888.00 2024-01-21 23:00:29.000 021 22480.93 150.39 41469.50 88888.00 2024-01-21 23:00:30.000 021 22480.98 150.38 41469.59 47557.17 2024-01-21 23:00:31.000 021 22481.03 150.39 41469.63 88888.00 2024-01-21 23:00:32.000 021 22481.03 150.36 41469.59 88888.00 2024-01-21 23:00:33.000 021 22480.99 150.31 41469.52 88888.00 2024-01-21 23:00:34.000 021 22480.98 150.33 41469.53 88888.00 2024-01-21 23:00:35.000 021 22481.02 150.37 41469.57 47557.14 2024-01-21 23:00:36.000 021 22481.04 150.36 41469.58 88888.00 2024-01-21 23:00:37.000 021 22481.05 150.30 41469.59 88888.00 2024-01-21 23:00:38.000 021 22481.06 150.28 41469.64 88888.00 2024-01-21 23:00:39.000 021 22481.09 150.34 41469.69 88888.00 2024-01-21 23:00:40.000 021 22481.12 150.41 41469.72 47557.15 2024-01-21 23:00:41.000 021 22481.12 150.44 41469.71 88888.00 2024-01-21 23:00:42.000 021 22481.13 150.43 41469.70 88888.00 2024-01-21 23:00:43.000 021 22481.12 150.37 41469.69 88888.00 2024-01-21 23:00:44.000 021 22481.10 150.28 41469.67 88888.00 2024-01-21 23:00:45.000 021 22481.06 150.21 41469.67 47557.18 2024-01-21 23:00:46.000 021 22481.09 150.22 41469.71 88888.00 2024-01-21 23:00:47.000 021 22481.15 150.31 41469.75 88888.00 2024-01-21 23:00:48.000 021 22481.18 150.38 41469.73 88888.00 2024-01-21 23:00:49.000 021 22481.16 150.38 41469.67 88888.00 2024-01-21 23:00:50.000 021 22481.13 150.34 41469.65 47557.19 2024-01-21 23:00:51.000 021 22481.12 150.31 41469.66 88888.00 2024-01-21 23:00:52.000 021 22481.13 150.30 41469.66 88888.00 2024-01-21 23:00:53.000 021 22481.18 150.29 41469.64 88888.00 2024-01-21 23:00:54.000 021 22481.23 150.31 41469.67 88888.00 2024-01-21 23:00:55.000 021 22481.22 150.36 41469.71 47557.19 2024-01-21 23:00:56.000 021 22481.18 150.37 41469.71 88888.00 2024-01-21 23:00:57.000 021 22481.16 150.34 41469.71 88888.00 2024-01-21 23:00:58.000 021 22481.18 150.33 41469.71 88888.00 2024-01-21 23:00:59.000 021 22481.23 150.31 41469.67 88888.00 2024-01-21 23:01:00.000 021 22481.27 150.26 41469.64 47557.20 2024-01-21 23:01:01.000 021 22481.28 150.19 41469.69 88888.00 2024-01-21 23:01:02.000 021 22481.24 150.14 41469.73 88888.00 2024-01-21 23:01:03.000 021 22481.20 150.13 41469.72 88888.00 2024-01-21 23:01:04.000 021 22481.23 150.19 41469.71 88888.00 2024-01-21 23:01:05.000 021 22481.30 150.28 41469.73 47557.23 2024-01-21 23:01:06.000 021 22481.36 150.28 41469.71 88888.00 2024-01-21 23:01:07.000 021 22481.38 150.21 41469.64 88888.00 2024-01-21 23:01:08.000 021 22481.36 150.21 41469.64 88888.00 2024-01-21 23:01:09.000 021 22481.37 150.25 41469.70 88888.00 2024-01-21 23:01:10.000 021 22481.38 150.24 41469.78 47557.26 2024-01-21 23:01:11.000 021 22481.38 150.21 41469.82 88888.00 2024-01-21 23:01:12.000 021 22481.36 150.18 41469.82 88888.00 2024-01-21 23:01:13.000 021 22481.37 150.18 41469.80 88888.00 2024-01-21 23:01:14.000 021 22481.42 150.22 41469.81 88888.00 2024-01-21 23:01:15.000 021 22481.44 150.23 41469.78 47557.30 2024-01-21 23:01:16.000 021 22481.43 150.14 41469.70 88888.00 2024-01-21 23:01:17.000 021 22481.44 150.08 41469.67 88888.00 2024-01-21 23:01:18.000 021 22481.46 150.12 41469.68 88888.00 2024-01-21 23:01:19.000 021 22481.47 150.16 41469.69 88888.00 2024-01-21 23:01:20.000 021 22481.44 150.15 41469.68 47557.32 2024-01-21 23:01:21.000 021 22481.43 150.19 41469.70 88888.00 2024-01-21 23:01:22.000 021 22481.45 150.23 41469.79 88888.00 2024-01-21 23:01:23.000 021 22481.46 150.22 41469.78 88888.00 2024-01-21 23:01:24.000 021 22481.43 150.19 41469.62 88888.00 2024-01-21 23:01:25.000 021 22481.39 150.15 41469.54 47557.33 2024-01-21 23:01:26.000 021 22481.40 150.12 41469.60 88888.00 2024-01-21 23:01:27.000 021 22481.41 150.12 41469.68 88888.00 2024-01-21 23:01:28.000 021 22481.44 150.17 41469.71 88888.00 2024-01-21 23:01:29.000 021 22481.53 150.25 41469.75 88888.00 2024-01-21 23:01:30.000 021 22481.62 150.31 41469.76 47557.36 2024-01-21 23:01:31.000 021 22481.64 150.32 41469.73 88888.00 2024-01-21 23:01:32.000 021 22481.65 150.31 41469.71 88888.00 2024-01-21 23:01:33.000 021 22481.65 150.25 41469.66 88888.00 2024-01-21 23:01:34.000 021 22481.56 150.18 41469.59 88888.00 2024-01-21 23:01:35.000 021 22481.43 150.13 41469.57 47557.38 2024-01-21 23:01:36.000 021 22481.39 150.10 41469.60 88888.00 2024-01-21 23:01:37.000 021 22481.41 150.12 41469.63 88888.00 2024-01-21 23:01:38.000 021 22481.43 150.14 41469.68 88888.00 2024-01-21 23:01:39.000 021 22481.44 150.12 41469.68 88888.00 2024-01-21 23:01:40.000 021 22481.43 150.06 41469.61 47557.40 2024-01-21 23:01:41.000 021 22481.40 150.06 41469.57 88888.00 2024-01-21 23:01:42.000 021 22481.39 150.12 41469.59 88888.00 2024-01-21 23:01:43.000 021 22481.40 150.16 41469.59 88888.00 2024-01-21 23:01:44.000 021 22481.42 150.14 41469.56 88888.00 2024-01-21 23:01:45.000 021 22481.45 150.15 41469.62 47557.41 2024-01-21 23:01:46.000 021 22481.45 150.18 41469.68 88888.00 2024-01-21 23:01:47.000 021 22481.40 150.15 41469.67 88888.00 2024-01-21 23:01:48.000 021 22481.37 150.10 41469.62 88888.00 2024-01-21 23:01:49.000 021 22481.40 150.08 41469.62 88888.00 2024-01-21 23:01:50.000 021 22481.41 150.06 41469.70 47557.42 2024-01-21 23:01:51.000 021 22481.37 150.04 41469.78 88888.00 2024-01-21 23:01:52.000 021 22481.39 150.05 41469.78 88888.00 2024-01-21 23:01:53.000 021 22481.50 150.10 41469.80 88888.00 2024-01-21 23:01:54.000 021 22481.60 150.16 41469.89 88888.00 2024-01-21 23:01:55.000 021 22481.61 150.20 41469.97 47557.44 2024-01-21 23:01:56.000 021 22481.60 150.20 41469.91 88888.00 2024-01-21 23:01:57.000 021 22481.59 150.16 41469.79 88888.00 2024-01-21 23:01:58.000 021 22481.55 150.13 41469.78 88888.00 2024-01-21 23:01:59.000 021 22481.49 150.13 41469.82 88888.00 2024-01-21 23:02:00.000 021 22481.45 150.13 41469.86 47557.44 2024-01-21 23:02:01.000 021 22481.45 150.17 41469.92 88888.00 2024-01-21 23:02:02.000 021 22481.43 150.23 41469.98 88888.00 2024-01-21 23:02:03.000 021 22481.41 150.26 41470.00 88888.00 2024-01-21 23:02:04.000 021 22481.44 150.26 41470.01 88888.00 2024-01-21 23:02:05.000 021 22481.49 150.21 41469.97 47557.43 2024-01-21 23:02:06.000 021 22481.51 150.14 41469.91 88888.00 2024-01-21 23:02:07.000 021 22481.49 150.10 41469.93 88888.00 2024-01-21 23:02:08.000 021 22481.49 150.14 41469.93 88888.00 2024-01-21 23:02:09.000 021 22481.52 150.19 41469.86 88888.00 2024-01-21 23:02:10.000 021 22481.54 150.19 41469.88 47557.41 2024-01-21 23:02:11.000 021 22481.51 150.16 41469.93 88888.00 2024-01-21 23:02:12.000 021 22481.48 150.13 41469.91 88888.00 2024-01-21 23:02:13.000 021 22481.48 150.13 41469.84 88888.00 2024-01-21 23:02:14.000 021 22481.47 150.13 41469.82 88888.00 2024-01-21 23:02:15.000 021 22481.45 150.08 41469.83 47557.40 2024-01-21 23:02:16.000 021 22481.42 150.02 41469.85 88888.00 2024-01-21 23:02:17.000 021 22481.42 150.01 41469.88 88888.00 2024-01-21 23:02:18.000 021 22481.43 150.06 41469.93 88888.00 2024-01-21 23:02:19.000 021 22481.47 150.13 41469.96 88888.00 2024-01-21 23:02:20.000 021 22481.49 150.19 41469.94 47557.40 2024-01-21 23:02:21.000 021 22481.48 150.19 41469.96 88888.00 2024-01-21 23:02:22.000 021 22481.44 150.11 41469.96 88888.00 2024-01-21 23:02:23.000 021 22481.45 150.06 41469.92 88888.00 2024-01-21 23:02:24.000 021 22481.47 150.09 41469.89 88888.00 2024-01-21 23:02:25.000 021 22481.44 150.09 41469.88 47557.39 2024-01-21 23:02:26.000 021 22481.36 150.06 41469.88 88888.00 2024-01-21 23:02:27.000 021 22481.30 150.09 41469.94 88888.00 2024-01-21 23:02:28.000 021 22481.31 150.12 41470.00 88888.00 2024-01-21 23:02:29.000 021 22481.35 150.11 41470.01 88888.00 2024-01-21 23:02:30.000 021 22481.36 150.04 41469.91 47557.35 2024-01-21 23:02:31.000 021 22481.32 149.97 41469.82 88888.00 2024-01-21 23:02:32.000 021 22481.29 150.00 41469.82 88888.00 2024-01-21 23:02:33.000 021 22481.31 150.08 41469.88 88888.00 2024-01-21 23:02:34.000 021 22481.33 150.11 41469.86 88888.00 2024-01-21 23:02:35.000 021 22481.36 150.09 41469.84 47557.33 2024-01-21 23:02:36.000 021 22481.39 150.08 41469.86 88888.00 2024-01-21 23:02:37.000 021 22481.41 150.09 41469.86 88888.00 2024-01-21 23:02:38.000 021 22481.43 150.08 41469.83 88888.00 2024-01-21 23:02:39.000 021 22481.44 150.06 41469.82 88888.00 2024-01-21 23:02:40.000 021 22481.43 150.05 41469.81 47557.33 2024-01-21 23:02:41.000 021 22481.37 150.04 41469.81 88888.00 2024-01-21 23:02:42.000 021 22481.30 149.99 41469.84 88888.00 2024-01-21 23:02:43.000 021 22481.30 149.98 41469.89 88888.00 2024-01-21 23:02:44.000 021 22481.33 150.06 41469.95 88888.00 2024-01-21 23:02:45.000 021 22481.32 150.12 41469.97 47557.27 2024-01-21 23:02:46.000 021 22481.31 150.11 41469.96 88888.00 2024-01-21 23:02:47.000 021 22481.27 150.09 41469.96 88888.00 2024-01-21 23:02:48.000 021 22481.22 150.05 41469.96 88888.00 2024-01-21 23:02:49.000 021 22481.23 150.02 41469.89 88888.00 2024-01-21 23:02:50.000 021 22481.25 150.02 41469.82 47557.27 2024-01-21 23:02:51.000 021 22481.21 150.05 41469.84 88888.00 2024-01-21 23:02:52.000 021 22481.14 150.09 41469.91 88888.00 2024-01-21 23:02:53.000 021 22481.12 150.11 41469.91 88888.00 2024-01-21 23:02:54.000 021 22481.15 150.12 41469.85 88888.00 2024-01-21 23:02:55.000 021 22481.17 150.15 41469.81 47557.22 2024-01-21 23:02:56.000 021 22481.18 150.09 41469.75 88888.00 2024-01-21 23:02:57.000 021 22481.12 149.96 41469.69 88888.00 2024-01-21 23:02:58.000 021 22481.03 149.92 41469.69 88888.00 2024-01-21 23:02:59.000 021 22480.97 149.99 41469.70 88888.00 2024-01-21 23:03:00.000 021 22480.98 150.07 41469.70 47557.16 2024-01-21 23:03:01.000 021 22481.05 150.10 41469.76 88888.00 2024-01-21 23:03:02.000 021 22481.12 150.09 41469.81 88888.00 2024-01-21 23:03:03.000 021 22481.13 150.06 41469.75 88888.00 2024-01-21 23:03:04.000 021 22481.09 150.03 41469.67 88888.00 2024-01-21 23:03:05.000 021 22481.05 150.02 41469.62 47557.14 2024-01-21 23:03:06.000 021 22481.03 150.00 41469.59 88888.00 2024-01-21 23:03:07.000 021 22481.00 149.95 41469.59 88888.00 2024-01-21 23:03:08.000 021 22480.97 149.95 41469.61 88888.00 2024-01-21 23:03:09.000 021 22480.99 150.00 41469.59 88888.00 2024-01-21 23:03:10.000 021 22481.00 150.00 41469.60 47557.11 2024-01-21 23:03:11.000 021 22480.96 149.98 41469.64 88888.00 2024-01-21 23:03:12.000 021 22480.91 150.01 41469.61 88888.00 2024-01-21 23:03:13.000 021 22480.88 150.05 41469.55 88888.00 2024-01-21 23:03:14.000 021 22480.90 150.05 41469.58 88888.00 2024-01-21 23:03:15.000 021 22480.90 150.03 41469.65 47557.11 2024-01-21 23:03:16.000 021 22480.84 150.01 41469.64 88888.00 2024-01-21 23:03:17.000 021 22480.78 150.00 41469.59 88888.00 2024-01-21 23:03:18.000 021 22480.76 150.01 41469.55 88888.00 2024-01-21 23:03:19.000 021 22480.80 150.07 41469.57 88888.00 2024-01-21 23:03:20.000 021 22480.85 150.13 41469.60 47557.08 2024-01-21 23:03:21.000 021 22480.83 150.09 41469.59 88888.00 2024-01-21 23:03:22.000 021 22480.75 149.98 41469.53 88888.00 2024-01-21 23:03:23.000 021 22480.76 149.93 41469.44 88888.00 2024-01-21 23:03:24.000 021 22480.88 149.94 41469.42 88888.00 2024-01-21 23:03:25.000 021 22480.94 149.97 41469.50 47557.06 2024-01-21 23:03:26.000 021 22480.93 150.00 41469.57 88888.00 2024-01-21 23:03:27.000 021 22480.91 150.04 41469.60 88888.00 2024-01-21 23:03:28.000 021 22480.91 150.09 41469.62 88888.00 2024-01-21 23:03:29.000 021 22480.90 150.09 41469.67 88888.00 2024-01-21 23:03:30.000 021 22480.85 150.06 41469.71 47557.04 2024-01-21 23:03:31.000 021 22480.82 150.04 41469.77 88888.00 2024-01-21 23:03:32.000 021 22480.81 150.05 41469.86 88888.00 2024-01-21 23:03:33.000 021 22480.82 150.07 41469.92 88888.00 2024-01-21 23:03:34.000 021 22480.81 150.10 41469.92 88888.00 2024-01-21 23:03:35.000 021 22480.79 150.16 41469.91 47557.02 2024-01-21 23:03:36.000 021 22480.79 150.17 41469.93 88888.00 2024-01-21 23:03:37.000 021 22480.78 150.14 41469.93 88888.00 2024-01-21 23:03:38.000 021 22480.73 150.13 41469.86 88888.00 2024-01-21 23:03:39.000 021 22480.68 150.12 41469.79 88888.00 2024-01-21 23:03:40.000 021 22480.66 150.09 41469.73 47557.02 2024-01-21 23:03:41.000 021 22480.68 150.05 41469.68 88888.00 2024-01-21 23:03:42.000 021 22480.73 150.06 41469.69 88888.00 2024-01-21 23:03:43.000 021 22480.76 150.12 41469.74 88888.00 2024-01-21 23:03:44.000 021 22480.73 150.17 41469.81 88888.00 2024-01-21 23:03:45.000 021 22480.69 150.15 41469.86 47556.96 2024-01-21 23:03:46.000 021 22480.64 150.11 41469.82 88888.00 2024-01-21 23:03:47.000 021 22480.56 150.10 41469.66 88888.00 2024-01-21 23:03:48.000 021 22480.51 150.10 41469.55 88888.00 2024-01-21 23:03:49.000 021 22480.54 150.09 41469.56 88888.00 2024-01-21 23:03:50.000 021 22480.60 150.11 41469.65 47556.95 2024-01-21 23:03:51.000 021 22480.60 150.13 41469.70 88888.00 2024-01-21 23:03:52.000 021 22480.61 150.15 41469.66 88888.00 2024-01-21 23:03:53.000 021 22480.62 150.14 41469.59 88888.00 2024-01-21 23:03:54.000 021 22480.59 150.07 41469.50 88888.00 2024-01-21 23:03:55.000 021 22480.54 150.02 41469.44 47556.96 2024-01-21 23:03:56.000 021 22480.52 150.02 41469.45 88888.00 2024-01-21 23:03:57.000 021 22480.47 150.02 41469.49 88888.00 2024-01-21 23:03:58.000 021 22480.37 150.03 41469.48 88888.00 2024-01-21 23:03:59.000 021 22480.31 150.06 41469.45 88888.00 2024-01-21 23:04:00.000 021 22480.32 150.05 41469.48 47556.93 2024-01-21 23:04:01.000 021 22480.35 150.01 41469.52 88888.00 2024-01-21 23:04:02.000 021 22480.40 149.99 41469.49 88888.00 2024-01-21 23:04:03.000 021 22480.45 150.03 41469.48 88888.00 2024-01-21 23:04:04.000 021 22480.48 150.09 41469.52 88888.00 2024-01-21 23:04:05.000 021 22480.48 150.10 41469.54 47556.92 2024-01-21 23:04:06.000 021 22480.46 150.05 41469.56 88888.00 2024-01-21 23:04:07.000 021 22480.44 150.04 41469.61 88888.00 2024-01-21 23:04:08.000 021 22480.41 150.06 41469.65 88888.00 2024-01-21 23:04:09.000 021 22480.38 150.05 41469.67 88888.00 2024-01-21 23:04:10.000 021 22480.31 150.05 41469.68 47556.88 2024-01-21 23:04:11.000 021 22480.26 150.03 41469.68 88888.00 2024-01-21 23:04:12.000 021 22480.27 150.00 41469.69 88888.00 2024-01-21 23:04:13.000 021 22480.29 150.03 41469.70 88888.00 2024-01-21 23:04:14.000 021 22480.32 150.09 41469.71 88888.00 2024-01-21 23:04:15.000 021 22480.31 150.16 41469.73 47556.88 2024-01-21 23:04:16.000 021 22480.28 150.19 41469.73 88888.00 2024-01-21 23:04:17.000 021 22480.29 150.21 41469.74 88888.00 2024-01-21 23:04:18.000 021 22480.32 150.19 41469.75 88888.00 2024-01-21 23:04:19.000 021 22480.34 150.16 41469.68 88888.00 2024-01-21 23:04:20.000 021 22480.33 150.13 41469.62 47556.84 2024-01-21 23:04:21.000 021 22480.28 150.10 41469.65 88888.00 2024-01-21 23:04:22.000 021 22480.24 150.10 41469.66 88888.00 2024-01-21 23:04:23.000 021 22480.25 150.15 41469.66 88888.00 2024-01-21 23:04:24.000 021 22480.28 150.21 41469.67 88888.00 2024-01-21 23:04:25.000 021 22480.25 150.22 41469.62 47556.85 2024-01-21 23:04:26.000 021 22480.20 150.15 41469.52 88888.00 2024-01-21 23:04:27.000 021 22480.16 150.05 41469.44 88888.00 2024-01-21 23:04:28.000 021 22480.12 150.00 41469.43 88888.00 2024-01-21 23:04:29.000 021 22480.12 150.00 41469.46 88888.00 2024-01-21 23:04:30.000 021 22480.15 149.99 41469.55 47556.84 2024-01-21 23:04:31.000 021 22480.12 149.97 41469.65 88888.00 2024-01-21 23:04:32.000 021 22480.08 150.00 41469.69 88888.00 2024-01-21 23:04:33.000 021 22480.10 150.08 41469.69 88888.00 2024-01-21 23:04:34.000 021 22480.17 150.11 41469.66 88888.00 2024-01-21 23:04:35.000 021 22480.21 150.07 41469.63 47556.82 2024-01-21 23:04:36.000 021 22480.20 150.01 41469.59 88888.00 2024-01-21 23:04:37.000 021 22480.18 149.98 41469.53 88888.00 2024-01-21 23:04:38.000 021 22480.15 149.99 41469.50 88888.00 2024-01-21 23:04:39.000 021 22480.13 150.03 41469.49 88888.00 2024-01-21 23:04:40.000 021 22480.15 150.08 41469.51 47556.84 2024-01-21 23:04:41.000 021 22480.16 150.08 41469.56 88888.00 2024-01-21 23:04:42.000 021 22480.14 150.02 41469.60 88888.00 2024-01-21 23:04:43.000 021 22480.16 149.98 41469.61 88888.00 2024-01-21 23:04:44.000 021 22480.22 149.98 41469.60 88888.00 2024-01-21 23:04:45.000 021 22480.25 149.98 41469.62 47556.82 2024-01-21 23:04:46.000 021 22480.25 149.96 41469.65 88888.00 2024-01-21 23:04:47.000 021 22480.27 149.93 41469.67 88888.00 2024-01-21 23:04:48.000 021 22480.30 149.92 41469.73 88888.00 2024-01-21 23:04:49.000 021 22480.32 149.97 41469.81 88888.00 2024-01-21 23:04:50.000 021 22480.32 149.99 41469.81 47556.86 2024-01-21 23:04:51.000 021 22480.34 149.93 41469.75 88888.00 2024-01-21 23:04:52.000 021 22480.37 149.88 41469.73 88888.00 2024-01-21 23:04:53.000 021 22480.38 149.90 41469.70 88888.00 2024-01-21 23:04:54.000 021 22480.40 149.95 41469.68 88888.00 2024-01-21 23:04:55.000 021 22480.40 149.99 41469.71 47556.84 2024-01-21 23:04:56.000 021 22480.37 150.01 41469.78 88888.00 2024-01-21 23:04:57.000 021 22480.36 150.04 41469.78 88888.00 2024-01-21 23:04:58.000 021 22480.38 150.05 41469.66 88888.00 2024-01-21 23:04:59.000 021 22480.39 150.01 41469.57 88888.00 2024-01-21 23:05:00.000 021 22480.35 149.96 41469.55 47556.84 2024-01-21 23:05:01.000 021 22480.27 149.92 41469.50 88888.00 2024-01-21 23:05:02.000 021 22480.23 149.94 41469.46 88888.00 2024-01-21 23:05:03.000 021 22480.24 149.99 41469.47 88888.00 2024-01-21 23:05:04.000 021 22480.23 150.00 41469.51 88888.00 2024-01-21 23:05:05.000 021 22480.24 149.98 41469.54 47556.82 2024-01-21 23:05:06.000 021 22480.27 149.99 41469.55 88888.00 2024-01-21 23:05:07.000 021 22480.28 149.98 41469.59 88888.00 2024-01-21 23:05:08.000 021 22480.27 149.93 41469.60 88888.00 2024-01-21 23:05:09.000 021 22480.24 149.86 41469.56 88888.00 2024-01-21 23:05:10.000 021 22480.20 149.79 41469.50 47556.84 2024-01-21 23:05:11.000 021 22480.18 149.78 41469.46 88888.00 2024-01-21 23:05:12.000 021 22480.17 149.80 41469.47 88888.00 2024-01-21 23:05:13.000 021 22480.21 149.82 41469.54 88888.00 2024-01-21 23:05:14.000 021 22480.27 149.84 41469.56 88888.00 2024-01-21 23:05:15.000 021 22480.31 149.83 41469.51 47556.85 2024-01-21 23:05:16.000 021 22480.28 149.79 41469.47 88888.00 2024-01-21 23:05:17.000 021 22480.22 149.75 41469.49 88888.00 2024-01-21 23:05:18.000 021 22480.19 149.77 41469.48 88888.00 2024-01-21 23:05:19.000 021 22480.23 149.82 41469.44 88888.00 2024-01-21 23:05:20.000 021 22480.26 149.84 41469.44 47556.82 2024-01-21 23:05:21.000 021 22480.24 149.81 41469.49 88888.00 2024-01-21 23:05:22.000 021 22480.22 149.82 41469.53 88888.00 2024-01-21 23:05:23.000 021 22480.24 149.83 41469.52 88888.00 2024-01-21 23:05:24.000 021 22480.28 149.83 41469.50 88888.00 2024-01-21 23:05:25.000 021 22480.28 149.83 41469.50 47556.81 2024-01-21 23:05:26.000 021 22480.25 149.84 41469.51 88888.00 2024-01-21 23:05:27.000 021 22480.24 149.82 41469.50 88888.00 2024-01-21 23:05:28.000 021 22480.22 149.79 41469.46 88888.00 2024-01-21 23:05:29.000 021 22480.22 149.78 41469.46 88888.00 2024-01-21 23:05:30.000 021 22480.22 149.77 41469.47 47556.79 2024-01-21 23:05:31.000 021 22480.24 149.75 41469.44 88888.00 2024-01-21 23:05:32.000 021 22480.28 149.75 41469.41 88888.00 2024-01-21 23:05:33.000 021 22480.28 149.76 41469.38 88888.00 2024-01-21 23:05:34.000 021 22480.26 149.70 41469.28 88888.00 2024-01-21 23:05:35.000 021 22480.25 149.63 41469.21 47556.77 2024-01-21 23:05:36.000 021 22480.20 149.62 41469.27 88888.00 2024-01-21 23:05:37.000 021 22480.18 149.67 41469.34 88888.00 2024-01-21 23:05:38.000 021 22480.19 149.73 41469.39 88888.00 2024-01-21 23:05:39.000 021 22480.20 149.72 41469.34 88888.00 2024-01-21 23:05:40.000 021 22480.20 149.68 41469.24 47556.79 2024-01-21 23:05:41.000 021 22480.22 149.68 41469.23 88888.00 2024-01-21 23:05:42.000 021 22480.21 149.71 41469.28 88888.00 2024-01-21 23:05:43.000 021 22480.13 149.72 41469.27 88888.00 2024-01-21 23:05:44.000 021 22480.06 149.76 41469.27 88888.00 2024-01-21 23:05:45.000 021 22480.07 149.75 41469.35 47556.75 2024-01-21 23:05:46.000 021 22480.11 149.72 41469.40 88888.00 2024-01-21 23:05:47.000 021 22480.12 149.73 41469.39 88888.00 2024-01-21 23:05:48.000 021 22480.17 149.76 41469.43 88888.00 2024-01-21 23:05:49.000 021 22480.22 149.76 41469.48 88888.00 2024-01-21 23:05:50.000 021 22480.17 149.72 41469.45 47556.79 2024-01-21 23:05:51.000 021 22480.08 149.67 41469.39 88888.00 2024-01-21 23:05:52.000 021 22480.07 149.65 41469.38 88888.00 2024-01-21 23:05:53.000 021 22480.10 149.66 41469.39 88888.00 2024-01-21 23:05:54.000 021 22480.11 149.70 41469.40 88888.00 2024-01-21 23:05:55.000 021 22480.15 149.71 41469.40 47556.76 2024-01-21 23:05:56.000 021 22480.17 149.66 41469.37 88888.00 2024-01-21 23:05:57.000 021 22480.15 149.62 41469.34 88888.00 2024-01-21 23:05:58.000 021 22480.11 149.62 41469.32 88888.00 2024-01-21 23:05:59.000 021 22480.07 149.62 41469.28 88888.00 2024-01-21 23:06:00.000 021 22480.06 149.64 41469.27 47556.74 2024-01-21 23:06:01.000 021 22480.14 149.66 41469.34 88888.00 2024-01-21 23:06:02.000 021 22480.19 149.67 41469.45 88888.00 2024-01-21 23:06:03.000 021 22480.16 149.69 41469.53 88888.00 2024-01-21 23:06:04.000 021 22480.11 149.73 41469.55 88888.00 2024-01-21 23:06:05.000 021 22480.13 149.74 41469.52 47556.74 2024-01-21 23:06:06.000 021 22480.18 149.75 41469.53 88888.00 2024-01-21 23:06:07.000 021 22480.18 149.72 41469.54 88888.00 2024-01-21 23:06:08.000 021 22480.14 149.66 41469.49 88888.00 2024-01-21 23:06:09.000 021 22480.12 149.66 41469.44 88888.00 2024-01-21 23:06:10.000 021 22480.14 149.69 41469.45 47556.72 2024-01-21 23:06:11.000 021 22480.16 149.71 41469.48 88888.00 2024-01-21 23:06:12.000 021 22480.16 149.74 41469.49 88888.00 2024-01-21 23:06:13.000 021 22480.14 149.74 41469.46 88888.00 2024-01-21 23:06:14.000 021 22480.08 149.70 41469.45 88888.00 2024-01-21 23:06:15.000 021 22480.03 149.65 41469.44 47556.70 2024-01-21 23:06:16.000 021 22480.03 149.63 41469.44 88888.00 2024-01-21 23:06:17.000 021 22480.08 149.62 41469.46 88888.00 2024-01-21 23:06:18.000 021 22480.10 149.61 41469.46 88888.00 2024-01-21 23:06:19.000 021 22480.08 149.57 41469.45 88888.00 2024-01-21 23:06:20.000 021 22480.08 149.55 41469.47 47556.67 2024-01-21 23:06:21.000 021 22480.10 149.59 41469.51 88888.00 2024-01-21 23:06:22.000 021 22480.11 149.61 41469.56 88888.00 2024-01-21 23:06:23.000 021 22480.09 149.59 41469.61 88888.00 2024-01-21 23:06:24.000 021 22480.03 149.56 41469.62 88888.00 2024-01-21 23:06:25.000 021 22480.00 149.54 41469.61 47556.69 2024-01-21 23:06:26.000 021 22480.03 149.50 41469.61 88888.00 2024-01-21 23:06:27.000 021 22480.07 149.47 41469.66 88888.00 2024-01-21 23:06:28.000 021 22480.05 149.53 41469.73 88888.00 2024-01-21 23:06:29.000 021 22480.02 149.65 41469.73 88888.00 2024-01-21 23:06:30.000 021 22480.04 149.69 41469.64 47556.64 2024-01-21 23:06:31.000 021 22480.03 149.62 41469.45 88888.00 2024-01-21 23:06:32.000 021 22479.96 149.54 41469.28 88888.00 2024-01-21 23:06:33.000 021 22479.94 149.55 41469.30 88888.00 2024-01-21 23:06:34.000 021 22479.98 149.56 41469.39 88888.00 2024-01-21 23:06:35.000 021 22480.00 149.53 41469.41 47556.66 2024-01-21 23:06:36.000 021 22480.00 149.53 41469.45 88888.00 2024-01-21 23:06:37.000 021 22480.04 149.56 41469.53 88888.00 2024-01-21 23:06:38.000 021 22480.10 149.58 41469.59 88888.00 2024-01-21 23:06:39.000 021 22480.14 149.59 41469.59 88888.00 2024-01-21 23:06:40.000 021 22480.15 149.57 41469.54 47556.66 2024-01-21 23:06:41.000 021 22480.13 149.53 41469.48 88888.00 2024-01-21 23:06:42.000 021 22480.10 149.54 41469.47 88888.00 2024-01-21 23:06:43.000 021 22480.06 149.59 41469.54 88888.00 2024-01-21 23:06:44.000 021 22480.01 149.60 41469.59 88888.00 2024-01-21 23:06:45.000 021 22480.00 149.59 41469.60 47556.64 2024-01-21 23:06:46.000 021 22480.03 149.58 41469.59 88888.00 2024-01-21 23:06:47.000 021 22480.07 149.62 41469.63 88888.00 2024-01-21 23:06:48.000 021 22480.08 149.66 41469.67 88888.00 2024-01-21 23:06:49.000 021 22480.03 149.64 41469.66 88888.00 2024-01-21 23:06:50.000 021 22479.98 149.60 41469.62 47556.67 2024-01-21 23:06:51.000 021 22480.00 149.58 41469.59 88888.00 2024-01-21 23:06:52.000 021 22480.07 149.55 41469.57 88888.00 2024-01-21 23:06:53.000 021 22480.09 149.56 41469.53 88888.00 2024-01-21 23:06:54.000 021 22480.07 149.62 41469.50 88888.00 2024-01-21 23:06:55.000 021 22480.03 149.66 41469.52 47556.67 2024-01-21 23:06:56.000 021 22479.99 149.64 41469.58 88888.00 2024-01-21 23:06:57.000 021 22479.96 149.56 41469.56 88888.00 2024-01-21 23:06:58.000 021 22479.99 149.52 41469.47 88888.00 2024-01-21 23:06:59.000 021 22480.06 149.56 41469.41 88888.00 2024-01-21 23:07:00.000 021 22480.09 149.61 41469.46 47556.65 2024-01-21 23:07:01.000 021 22480.05 149.61 41469.50 88888.00 2024-01-21 23:07:02.000 021 22480.00 149.62 41469.46 88888.00 2024-01-21 23:07:03.000 021 22480.02 149.65 41469.36 88888.00 2024-01-21 23:07:04.000 021 22480.06 149.67 41469.35 88888.00 2024-01-21 23:07:05.000 021 22480.06 149.64 41469.43 47556.65 2024-01-21 23:07:06.000 021 22480.06 149.57 41469.49 88888.00 2024-01-21 23:07:07.000 021 22480.06 149.53 41469.46 88888.00 2024-01-21 23:07:08.000 021 22480.04 149.54 41469.39 88888.00 2024-01-21 23:07:09.000 021 22480.05 149.58 41469.31 88888.00 2024-01-21 23:07:10.000 021 22480.06 149.58 41469.23 47556.63 2024-01-21 23:07:11.000 021 22480.04 149.53 41469.21 88888.00 2024-01-21 23:07:12.000 021 22480.01 149.52 41469.25 88888.00 2024-01-21 23:07:13.000 021 22480.02 149.57 41469.28 88888.00 2024-01-21 23:07:14.000 021 22480.02 149.60 41469.26 88888.00 2024-01-21 23:07:15.000 021 22480.02 149.58 41469.25 47556.66 2024-01-21 23:07:16.000 021 22480.03 149.54 41469.27 88888.00 2024-01-21 23:07:17.000 021 22480.04 149.52 41469.31 88888.00 2024-01-21 23:07:18.000 021 22480.02 149.53 41469.33 88888.00 2024-01-21 23:07:19.000 021 22480.00 149.57 41469.31 88888.00 2024-01-21 23:07:20.000 021 22480.05 149.58 41469.28 47556.66 2024-01-21 23:07:21.000 021 22480.13 149.56 41469.30 88888.00 2024-01-21 23:07:22.000 021 22480.16 149.54 41469.39 88888.00 2024-01-21 23:07:23.000 021 22480.14 149.52 41469.44 88888.00 2024-01-21 23:07:24.000 021 22480.12 149.53 41469.44 88888.00 2024-01-21 23:07:25.000 021 22480.12 149.56 41469.43 47556.66 2024-01-21 23:07:26.000 021 22480.11 149.56 41469.42 88888.00 2024-01-21 23:07:27.000 021 22480.07 149.54 41469.41 88888.00 2024-01-21 23:07:28.000 021 22480.02 149.54 41469.43 88888.00 2024-01-21 23:07:29.000 021 22479.99 149.59 41469.45 88888.00 2024-01-21 23:07:30.000 021 22480.00 149.60 41469.41 47556.68 2024-01-21 23:07:31.000 021 22480.02 149.57 41469.36 88888.00 2024-01-21 23:07:32.000 021 22480.05 149.54 41469.45 88888.00 2024-01-21 23:07:33.000 021 22480.09 149.56 41469.60 88888.00 2024-01-21 23:07:34.000 021 22480.15 149.63 41469.68 88888.00 2024-01-21 23:07:35.000 021 22480.15 149.69 41469.63 47556.70 2024-01-21 23:07:36.000 021 22480.08 149.67 41469.54 88888.00 2024-01-21 23:07:37.000 021 22480.07 149.63 41469.55 88888.00 2024-01-21 23:07:38.000 021 22480.07 149.60 41469.59 88888.00 2024-01-21 23:07:39.000 021 22480.02 149.55 41469.56 88888.00 2024-01-21 23:07:40.000 021 22480.00 149.51 41469.55 47556.71 2024-01-21 23:07:41.000 021 22480.05 149.51 41469.59 88888.00 2024-01-21 23:07:42.000 021 22480.11 149.52 41469.59 88888.00 2024-01-21 23:07:43.000 021 22480.16 149.53 41469.53 88888.00 2024-01-21 23:07:44.000 021 22480.15 149.55 41469.43 88888.00 2024-01-21 23:07:45.000 021 22480.13 149.59 41469.41 47556.70 2024-01-21 23:07:46.000 021 22480.15 149.61 41469.52 88888.00 2024-01-21 23:07:47.000 021 22480.17 149.61 41469.59 88888.00 2024-01-21 23:07:48.000 021 22480.17 149.59 41469.61 88888.00 2024-01-21 23:07:49.000 021 22480.18 149.57 41469.60 88888.00 2024-01-21 23:07:50.000 021 22480.21 149.53 41469.52 47556.73 2024-01-21 23:07:51.000 021 22480.24 149.50 41469.46 88888.00 2024-01-21 23:07:52.000 021 22480.31 149.52 41469.46 88888.00 2024-01-21 23:07:53.000 021 22480.34 149.54 41469.47 88888.00 2024-01-21 23:07:54.000 021 22480.31 149.49 41469.52 88888.00 2024-01-21 23:07:55.000 021 22480.24 149.43 41469.51 47556.69 2024-01-21 23:07:56.000 021 22480.22 149.44 41469.46 88888.00 2024-01-21 23:07:57.000 021 22480.22 149.46 41469.43 88888.00 2024-01-21 23:07:58.000 021 22480.22 149.45 41469.44 88888.00 2024-01-21 23:07:59.000 021 22480.23 149.43 41469.46 88888.00 2024-01-21 23:08:00.000 021 22480.23 149.40 41469.41 47556.71 2024-01-21 23:08:01.000 021 22480.20 149.37 41469.39 88888.00 2024-01-21 23:08:02.000 021 22480.16 149.34 41469.43 88888.00 2024-01-21 23:08:03.000 021 22480.15 149.35 41469.43 88888.00 2024-01-21 23:08:04.000 021 22480.13 149.38 41469.39 88888.00 2024-01-21 23:08:05.000 021 22480.12 149.43 41469.41 47556.71 2024-01-21 23:08:06.000 021 22480.16 149.45 41469.47 88888.00 2024-01-21 23:08:07.000 021 22480.22 149.45 41469.52 88888.00 2024-01-21 23:08:08.000 021 22480.22 149.49 41469.52 88888.00 2024-01-21 23:08:09.000 021 22480.18 149.51 41469.53 88888.00 2024-01-21 23:08:10.000 021 22480.17 149.48 41469.61 47556.69 2024-01-21 23:08:11.000 021 22480.16 149.44 41469.66 88888.00 2024-01-21 23:08:12.000 021 22480.14 149.42 41469.63 88888.00 2024-01-21 23:08:13.000 021 22480.15 149.43 41469.61 88888.00 2024-01-21 23:08:14.000 021 22480.20 149.43 41469.62 88888.00 2024-01-21 23:08:15.000 021 22480.24 149.40 41469.62 47556.70 2024-01-21 23:08:16.000 021 22480.23 149.42 41469.54 88888.00 2024-01-21 23:08:17.000 021 22480.23 149.47 41469.46 88888.00 2024-01-21 23:08:18.000 021 22480.24 149.47 41469.47 88888.00 2024-01-21 23:08:19.000 021 22480.19 149.47 41469.55 88888.00 2024-01-21 23:08:20.000 021 22480.13 149.47 41469.62 47556.68 2024-01-21 23:08:21.000 021 22480.09 149.43 41469.63 88888.00 2024-01-21 23:08:22.000 021 22480.07 149.38 41469.64 88888.00 2024-01-21 23:08:23.000 021 22480.10 149.36 41469.69 88888.00 2024-01-21 23:08:24.000 021 22480.17 149.35 41469.72 88888.00 2024-01-21 23:08:25.000 021 22480.24 149.35 41469.73 47556.69 2024-01-21 23:08:26.000 021 22480.26 149.35 41469.69 88888.00 2024-01-21 23:08:27.000 021 22480.22 149.35 41469.63 88888.00 2024-01-21 23:08:28.000 021 22480.15 149.34 41469.62 88888.00 2024-01-21 23:08:29.000 021 22480.13 149.33 41469.67 88888.00 2024-01-21 23:08:30.000 021 22480.12 149.30 41469.75 47556.67 2024-01-21 23:08:31.000 021 22480.08 149.22 41469.75 88888.00 2024-01-21 23:08:32.000 021 22480.02 149.16 41469.66 88888.00 2024-01-21 23:08:33.000 021 22479.99 149.18 41469.62 88888.00 2024-01-21 23:08:34.000 021 22480.00 149.22 41469.64 88888.00 2024-01-21 23:08:35.000 021 22480.02 149.21 41469.65 47556.65 2024-01-21 23:08:36.000 021 22480.01 149.19 41469.60 88888.00 2024-01-21 23:08:37.000 021 22479.94 149.15 41469.58 88888.00 2024-01-21 23:08:38.000 021 22479.90 149.14 41469.64 88888.00 2024-01-21 23:08:39.000 021 22479.88 149.19 41469.68 88888.00 2024-01-21 23:08:40.000 021 22479.86 149.21 41469.66 47556.65 2024-01-21 23:08:41.000 021 22479.84 149.19 41469.70 88888.00 2024-01-21 23:08:42.000 021 22479.84 149.17 41469.77 88888.00 2024-01-21 23:08:43.000 021 22479.88 149.20 41469.78 88888.00 2024-01-21 23:08:44.000 021 22479.93 149.24 41469.74 88888.00 2024-01-21 23:08:45.000 021 22479.94 149.22 41469.69 47556.61 2024-01-21 23:08:46.000 021 22479.93 149.13 41469.64 88888.00 2024-01-21 23:08:47.000 021 22479.92 149.04 41469.59 88888.00 2024-01-21 23:08:48.000 021 22479.94 149.01 41469.55 88888.00 2024-01-21 23:08:49.000 021 22479.93 149.04 41469.57 88888.00 2024-01-21 23:08:50.000 021 22479.87 149.07 41469.59 47556.61 2024-01-21 23:08:51.000 021 22479.83 149.04 41469.61 88888.00 2024-01-21 23:08:52.000 021 22479.89 149.00 41469.61 88888.00 2024-01-21 23:08:53.000 021 22479.93 148.99 41469.59 88888.00 2024-01-21 23:08:54.000 021 22479.89 149.03 41469.59 88888.00 2024-01-21 23:08:55.000 021 22479.84 149.07 41469.62 47556.60 2024-01-21 23:08:56.000 021 22479.82 149.07 41469.60 88888.00 2024-01-21 23:08:57.000 021 22479.81 149.01 41469.50 88888.00 2024-01-21 23:08:58.000 021 22479.78 148.96 41469.46 88888.00 2024-01-21 23:08:59.000 021 22479.73 148.95 41469.49 88888.00 2024-01-21 23:09:00.000 021 22479.72 148.98 41469.49 47556.58 2024-01-21 23:09:01.000 021 22479.74 149.02 41469.49 88888.00 2024-01-21 23:09:02.000 021 22479.76 149.02 41469.53 88888.00 2024-01-21 23:09:03.000 021 22479.75 149.01 41469.63 88888.00 2024-01-21 23:09:04.000 021 22479.74 149.00 41469.64 88888.00 2024-01-21 23:09:05.000 021 22479.70 148.96 41469.48 47556.58 2024-01-21 23:09:06.000 021 22479.67 148.91 41469.31 88888.00 2024-01-21 23:09:07.000 021 22479.69 148.88 41469.24 88888.00 2024-01-21 23:09:08.000 021 22479.77 148.88 41469.30 88888.00 2024-01-21 23:09:09.000 021 22479.83 148.91 41469.32 88888.00 2024-01-21 23:09:10.000 021 22479.81 148.92 41469.29 47556.54 2024-01-21 23:09:11.000 021 22479.75 148.93 41469.30 88888.00 2024-01-21 23:09:12.000 021 22479.74 148.95 41469.36 88888.00 2024-01-21 23:09:13.000 021 22479.75 148.92 41469.38 88888.00 2024-01-21 23:09:14.000 021 22479.77 148.87 41469.39 88888.00 2024-01-21 23:09:15.000 021 22479.78 148.86 41469.35 47556.54 2024-01-21 23:09:16.000 021 22479.78 148.87 41469.28 88888.00 2024-01-21 23:09:17.000 021 22479.78 148.90 41469.27 88888.00 2024-01-21 23:09:18.000 021 22479.78 148.91 41469.27 88888.00 2024-01-21 23:09:19.000 021 22479.78 148.89 41469.29 88888.00 2024-01-21 23:09:20.000 021 22479.78 148.84 41469.28 47556.53 2024-01-21 23:09:21.000 021 22479.76 148.78 41469.23 88888.00 2024-01-21 23:09:22.000 021 22479.76 148.79 41469.25 88888.00 2024-01-21 23:09:23.000 021 22479.75 148.83 41469.32 88888.00 2024-01-21 23:09:24.000 021 22479.74 148.86 41469.32 88888.00 2024-01-21 23:09:25.000 021 22479.78 148.88 41469.27 47556.53 2024-01-21 23:09:26.000 021 22479.81 148.85 41469.17 88888.00 2024-01-21 23:09:27.000 021 22479.78 148.79 41469.14 88888.00 2024-01-21 23:09:28.000 021 22479.80 148.78 41469.31 88888.00 2024-01-21 23:09:29.000 021 22479.85 148.79 41469.50 88888.00 2024-01-21 23:09:30.000 021 22479.84 148.79 41469.56 47556.53 2024-01-21 23:09:31.000 021 22479.77 148.85 41469.56 88888.00 2024-01-21 23:09:32.000 021 22479.72 148.87 41469.55 88888.00 2024-01-21 23:09:33.000 021 22479.73 148.84 41469.54 88888.00 2024-01-21 23:09:34.000 021 22479.75 148.83 41469.47 88888.00 2024-01-21 23:09:35.000 021 22479.76 148.81 41469.38 47556.52 2024-01-21 23:09:36.000 021 22479.76 148.78 41469.37 88888.00 2024-01-21 23:09:37.000 021 22479.74 148.74 41469.41 88888.00 2024-01-21 23:09:38.000 021 22479.71 148.72 41469.44 88888.00 2024-01-21 23:09:39.000 021 22479.69 148.72 41469.43 88888.00 2024-01-21 23:09:40.000 021 22479.72 148.75 41469.47 47556.50 2024-01-21 23:09:41.000 021 22479.75 148.78 41469.61 88888.00 2024-01-21 23:09:42.000 021 22479.76 148.83 41469.69 88888.00 2024-01-21 23:09:43.000 021 22479.79 148.85 41469.65 88888.00 2024-01-21 23:09:44.000 021 22479.82 148.87 41469.60 88888.00 2024-01-21 23:09:45.000 021 22479.78 148.83 41469.56 47556.49 2024-01-21 23:09:46.000 021 22479.70 148.73 41469.45 88888.00 2024-01-21 23:09:47.000 021 22479.62 148.70 41469.35 88888.00 2024-01-21 23:09:48.000 021 22479.61 148.77 41469.32 88888.00 2024-01-21 23:09:49.000 021 22479.65 148.81 41469.34 88888.00 2024-01-21 23:09:50.000 021 22479.67 148.79 41469.39 47556.50 2024-01-21 23:09:51.000 021 22479.68 148.76 41469.41 88888.00 2024-01-21 23:09:52.000 021 22479.69 148.74 41469.32 88888.00 2024-01-21 23:09:53.000 021 22479.67 148.68 41469.15 88888.00 2024-01-21 23:09:54.000 021 22479.63 148.60 41469.02 88888.00 2024-01-21 23:09:55.000 021 22479.59 148.57 41469.06 47556.48 2024-01-21 23:09:56.000 021 22479.57 148.60 41469.22 88888.00 2024-01-21 23:09:57.000 021 22479.59 148.63 41469.32 88888.00 2024-01-21 23:09:58.000 021 22479.61 148.68 41469.38 88888.00 2024-01-21 23:09:59.000 021 22479.61 148.69 41469.41 88888.00 2024-01-21 23:10:00.000 021 22479.61 148.64 41469.35 47556.48 2024-01-21 23:10:01.000 021 22479.64 148.59 41469.27 88888.00 2024-01-21 23:10:02.000 021 22479.67 148.57 41469.27 88888.00 2024-01-21 23:10:03.000 021 22479.66 148.54 41469.32 88888.00 2024-01-21 23:10:04.000 021 22479.63 148.54 41469.38 88888.00 2024-01-21 23:10:05.000 021 22479.62 148.56 41469.44 47556.47 2024-01-21 23:10:06.000 021 22479.59 148.57 41469.48 88888.00 2024-01-21 23:10:07.000 021 22479.55 148.59 41469.51 88888.00 2024-01-21 23:10:08.000 021 22479.52 148.62 41469.50 88888.00 2024-01-21 23:10:09.000 021 22479.51 148.63 41469.41 88888.00 2024-01-21 23:10:10.000 021 22479.50 148.59 41469.27 47556.46 2024-01-21 23:10:11.000 021 22479.47 148.55 41469.19 88888.00 2024-01-21 23:10:12.000 021 22479.45 148.53 41469.23 88888.00 2024-01-21 23:10:13.000 021 22479.44 148.53 41469.29 88888.00 2024-01-21 23:10:14.000 021 22479.45 148.51 41469.25 88888.00 2024-01-21 23:10:15.000 021 22479.49 148.53 41469.23 47556.44 2024-01-21 23:10:16.000 021 22479.56 148.57 41469.29 88888.00 2024-01-21 23:10:17.000 021 22479.59 148.60 41469.33 88888.00 2024-01-21 23:10:18.000 021 22479.57 148.61 41469.36 88888.00 2024-01-21 23:10:19.000 021 22479.55 148.60 41469.38 88888.00 2024-01-21 23:10:20.000 021 22479.53 148.59 41469.37 47556.42 2024-01-21 23:10:21.000 021 22479.50 148.58 41469.38 88888.00 2024-01-21 23:10:22.000 021 22479.51 148.58 41469.37 88888.00 2024-01-21 23:10:23.000 021 22479.56 148.59 41469.38 88888.00 2024-01-21 23:10:24.000 021 22479.56 148.57 41469.43 88888.00 2024-01-21 23:10:25.000 021 22479.53 148.52 41469.40 47556.41 2024-01-21 23:10:26.000 021 22479.53 148.49 41469.29 88888.00 2024-01-21 23:10:27.000 021 22479.57 148.44 41469.21 88888.00 2024-01-21 23:10:28.000 021 22479.56 148.42 41469.25 88888.00 2024-01-21 23:10:29.000 021 22479.50 148.46 41469.34 88888.00 2024-01-21 23:10:30.000 021 22479.44 148.49 41469.37 47556.40 2024-01-21 23:10:31.000 021 22479.42 148.47 41469.36 88888.00 2024-01-21 23:10:32.000 021 22479.47 148.46 41469.37 88888.00 2024-01-21 23:10:33.000 021 22479.53 148.47 41469.39 88888.00 2024-01-21 23:10:34.000 021 22479.53 148.47 41469.36 88888.00 2024-01-21 23:10:35.000 021 22479.53 148.46 41469.29 47556.39 2024-01-21 23:10:36.000 021 22479.52 148.42 41469.22 88888.00 2024-01-21 23:10:37.000 021 22479.53 148.43 41469.21 88888.00 2024-01-21 23:10:38.000 021 22479.55 148.44 41469.21 88888.00 2024-01-21 23:10:39.000 021 22479.53 148.42 41469.22 88888.00 2024-01-21 23:10:40.000 021 22479.48 148.39 41469.23 47556.36 2024-01-21 23:10:41.000 021 22479.41 148.38 41469.19 88888.00 2024-01-21 23:10:42.000 021 22479.37 148.39 41469.15 88888.00 2024-01-21 23:10:43.000 021 22479.41 148.38 41469.11 88888.00 2024-01-21 23:10:44.000 021 22479.44 148.39 41469.09 88888.00 2024-01-21 23:10:45.000 021 22479.41 148.41 41469.16 47556.33 2024-01-21 23:10:46.000 021 22479.35 148.43 41469.29 88888.00 2024-01-21 23:10:47.000 021 22479.34 148.44 41469.35 88888.00 2024-01-21 23:10:48.000 021 22479.40 148.43 41469.36 88888.00 2024-01-21 23:10:49.000 021 22479.43 148.41 41469.37 88888.00 2024-01-21 23:10:50.000 021 22479.40 148.41 41469.38 47556.31 2024-01-21 23:10:51.000 021 22479.38 148.39 41469.38 88888.00 2024-01-21 23:10:52.000 021 22479.34 148.32 41469.33 88888.00 2024-01-21 23:10:53.000 021 22479.26 148.29 41469.22 88888.00 2024-01-21 23:10:54.000 021 22479.25 148.31 41469.23 88888.00 2024-01-21 23:10:55.000 021 22479.33 148.33 41469.39 47556.33 2024-01-21 23:10:56.000 021 22479.39 148.34 41469.55 88888.00 2024-01-21 23:10:57.000 021 22479.42 148.36 41469.66 88888.00 2024-01-21 23:10:58.000 021 22479.41 148.38 41469.70 88888.00 2024-01-21 23:10:59.000 021 22479.34 148.39 41469.66 88888.00 2024-01-21 23:11:00.000 021 22479.28 148.39 41469.56 47556.28 2024-01-21 23:11:01.000 021 22479.26 148.34 41469.39 88888.00 2024-01-21 23:11:02.000 021 22479.26 148.31 41469.29 88888.00 2024-01-21 23:11:03.000 021 22479.26 148.33 41469.32 88888.00 2024-01-21 23:11:04.000 021 22479.31 148.39 41469.41 88888.00 2024-01-21 23:11:05.000 021 22479.38 148.42 41469.44 47556.29 2024-01-21 23:11:06.000 021 22479.41 148.38 41469.40 88888.00 2024-01-21 23:11:07.000 021 22479.41 148.32 41469.39 88888.00 2024-01-21 23:11:08.000 021 22479.40 148.32 41469.41 88888.00 2024-01-21 23:11:09.000 021 22479.35 148.33 41469.43 88888.00 2024-01-21 23:11:10.000 021 22479.29 148.32 41469.44 47556.27 2024-01-21 23:11:11.000 021 22479.28 148.34 41469.47 88888.00 2024-01-21 23:11:12.000 021 22479.31 148.38 41469.50 88888.00 2024-01-21 23:11:13.000 021 22479.35 148.42 41469.54 88888.00 2024-01-21 23:11:14.000 021 22479.37 148.46 41469.61 88888.00 2024-01-21 23:11:15.000 021 22479.35 148.48 41469.64 47556.29 2024-01-21 23:11:16.000 021 22479.33 148.46 41469.64 88888.00 2024-01-21 23:11:17.000 021 22479.35 148.41 41469.63 88888.00 2024-01-21 23:11:18.000 021 22479.33 148.34 41469.59 88888.00 2024-01-21 23:11:19.000 021 22479.24 148.31 41469.57 88888.00 2024-01-21 23:11:20.000 021 22479.17 148.31 41469.61 47556.21 2024-01-21 23:11:21.000 021 22479.19 148.32 41469.65 88888.00 2024-01-21 23:11:22.000 021 22479.25 148.29 41469.64 88888.00 2024-01-21 23:11:23.000 021 22479.25 148.27 41469.64 88888.00 2024-01-21 23:11:24.000 021 22479.22 148.32 41469.64 88888.00 2024-01-21 23:11:25.000 021 22479.19 148.32 41469.57 47556.23 2024-01-21 23:11:26.000 021 22479.18 148.23 41469.44 88888.00 2024-01-21 23:11:27.000 021 22479.22 148.19 41469.37 88888.00 2024-01-21 23:11:28.000 021 22479.25 148.23 41469.37 88888.00 2024-01-21 23:11:29.000 021 22479.23 148.24 41469.39 88888.00 2024-01-21 23:11:30.000 021 22479.20 148.23 41469.41 47556.21 2024-01-21 23:11:31.000 021 22479.20 148.21 41469.40 88888.00 2024-01-21 23:11:32.000 021 22479.24 148.20 41469.36 88888.00 2024-01-21 23:11:33.000 021 22479.30 148.25 41469.35 88888.00 2024-01-21 23:11:34.000 021 22479.25 148.28 41469.35 88888.00 2024-01-21 23:11:35.000 021 22479.15 148.25 41469.38 47556.23 2024-01-21 23:11:36.000 021 22479.14 148.23 41469.49 88888.00 2024-01-21 23:11:37.000 021 22479.24 148.21 41469.60 88888.00 2024-01-21 23:11:38.000 021 22479.28 148.20 41469.63 88888.00 2024-01-21 23:11:39.000 021 22479.28 148.20 41469.58 88888.00 2024-01-21 23:11:40.000 021 22479.28 148.22 41469.46 47556.24 2024-01-21 23:11:41.000 021 22479.29 148.23 41469.43 88888.00 2024-01-21 23:11:42.000 021 22479.28 148.22 41469.52 88888.00 2024-01-21 23:11:43.000 021 22479.24 148.20 41469.55 88888.00 2024-01-21 23:11:44.000 021 22479.19 148.19 41469.50 88888.00 2024-01-21 23:11:45.000 021 22479.17 148.15 41469.50 47556.22 2024-01-21 23:11:46.000 021 22479.18 148.09 41469.54 88888.00 2024-01-21 23:11:47.000 021 22479.23 148.10 41469.56 88888.00 2024-01-21 23:11:48.000 021 22479.26 148.15 41469.53 88888.00 2024-01-21 23:11:49.000 021 22479.25 148.17 41469.48 88888.00 2024-01-21 23:11:50.000 021 22479.21 148.15 41469.48 47556.25 2024-01-21 23:11:51.000 021 22479.18 148.11 41469.52 88888.00 2024-01-21 23:11:52.000 021 22479.18 148.11 41469.51 88888.00 2024-01-21 23:11:53.000 021 22479.22 148.13 41469.41 88888.00 2024-01-21 23:11:54.000 021 22479.23 148.17 41469.35 88888.00 2024-01-21 23:11:55.000 021 22479.21 148.22 41469.41 47556.27 2024-01-21 23:11:56.000 021 22479.17 148.20 41469.44 88888.00 2024-01-21 23:11:57.000 021 22479.18 148.13 41469.43 88888.00 2024-01-21 23:11:58.000 021 22479.22 148.12 41469.41 88888.00 2024-01-21 23:11:59.000 021 22479.23 148.14 41469.41 88888.00 2024-01-21 23:12:00.000 021 22479.22 148.16 41469.43 47556.26 2024-01-21 23:12:01.000 021 22479.22 148.16 41469.38 88888.00 2024-01-21 23:12:02.000 021 22479.21 148.14 41469.31 88888.00 2024-01-21 23:12:03.000 021 22479.19 148.13 41469.25 88888.00 2024-01-21 23:12:04.000 021 22479.20 148.15 41469.23 88888.00 2024-01-21 23:12:05.000 021 22479.26 148.24 41469.29 47556.27 2024-01-21 23:12:06.000 021 22479.32 148.31 41469.37 88888.00 2024-01-21 23:12:07.000 021 22479.34 148.29 41469.38 88888.00 2024-01-21 23:12:08.000 021 22479.32 148.23 41469.38 88888.00 2024-01-21 23:12:09.000 021 22479.27 148.19 41469.46 88888.00 2024-01-21 23:12:10.000 021 22479.19 148.13 41469.47 47556.22 2024-01-21 23:12:11.000 021 22479.16 148.07 41469.39 88888.00 2024-01-21 23:12:12.000 021 22479.21 148.10 41469.36 88888.00 2024-01-21 23:12:13.000 021 22479.27 148.17 41469.41 88888.00 2024-01-21 23:12:14.000 021 22479.29 148.25 41469.47 88888.00 2024-01-21 23:12:15.000 021 22479.29 148.31 41469.46 47556.21 2024-01-21 23:12:16.000 021 22479.25 148.28 41469.41 88888.00 2024-01-21 23:12:17.000 021 22479.17 148.23 41469.40 88888.00 2024-01-21 23:12:18.000 021 22479.12 148.20 41469.40 88888.00 2024-01-21 23:12:19.000 021 22479.17 148.20 41469.44 88888.00 2024-01-21 23:12:20.000 021 22479.24 148.24 41469.49 47556.24 2024-01-21 23:12:21.000 021 22479.29 148.28 41469.53 88888.00 2024-01-21 23:12:22.000 021 22479.33 148.32 41469.59 88888.00 2024-01-21 23:12:23.000 021 22479.36 148.34 41469.63 88888.00 2024-01-21 23:12:24.000 021 22479.39 148.30 41469.61 88888.00 2024-01-21 23:12:25.000 021 22479.38 148.23 41469.51 47556.26 2024-01-21 23:12:26.000 021 22479.38 148.18 41469.38 88888.00 2024-01-21 23:12:27.000 021 22479.40 148.15 41469.34 88888.00 2024-01-21 23:12:28.000 021 22479.41 148.16 41469.43 88888.00 2024-01-21 23:12:29.000 021 22479.37 148.20 41469.54 88888.00 2024-01-21 23:12:30.000 021 22479.33 148.22 41469.54 47556.22 2024-01-21 23:12:31.000 021 22479.33 148.18 41469.48 88888.00 2024-01-21 23:12:32.000 021 22479.35 148.12 41469.47 88888.00 2024-01-21 23:12:33.000 021 22479.38 148.13 41469.52 88888.00 2024-01-21 23:12:34.000 021 22479.39 148.18 41469.57 88888.00 2024-01-21 23:12:35.000 021 22479.34 148.19 41469.60 47556.22 2024-01-21 23:12:36.000 021 22479.29 148.17 41469.63 88888.00 2024-01-21 23:12:37.000 021 22479.32 148.22 41469.66 88888.00 2024-01-21 23:12:38.000 021 22479.35 148.28 41469.66 88888.00 2024-01-21 23:12:39.000 021 22479.36 148.30 41469.64 88888.00 2024-01-21 23:12:40.000 021 22479.36 148.25 41469.57 47556.21 2024-01-21 23:12:41.000 021 22479.36 148.16 41469.41 88888.00 2024-01-21 23:12:42.000 021 22479.36 148.07 41469.27 88888.00 2024-01-21 23:12:43.000 021 22479.35 148.09 41469.23 88888.00 2024-01-21 23:12:44.000 021 22479.35 148.19 41469.24 88888.00 2024-01-21 23:12:45.000 021 22479.34 148.25 41469.26 47556.22 2024-01-21 23:12:46.000 021 22479.27 148.27 41469.33 88888.00 2024-01-21 23:12:47.000 021 22479.24 148.28 41469.43 88888.00 2024-01-21 23:12:48.000 021 22479.27 148.26 41469.46 88888.00 2024-01-21 23:12:49.000 021 22479.32 148.24 41469.43 88888.00 2024-01-21 23:12:50.000 021 22479.34 148.22 41469.38 47556.20 2024-01-21 23:12:51.000 021 22479.34 148.21 41469.34 88888.00 2024-01-21 23:12:52.000 021 22479.34 148.21 41469.34 88888.00 2024-01-21 23:12:53.000 021 22479.34 148.25 41469.36 88888.00 2024-01-21 23:12:54.000 021 22479.30 148.26 41469.32 88888.00 2024-01-21 23:12:55.000 021 22479.22 148.23 41469.30 47556.22 2024-01-21 23:12:56.000 021 22479.18 148.22 41469.35 88888.00 2024-01-21 23:12:57.000 021 22479.19 148.25 41469.43 88888.00 2024-01-21 23:12:58.000 021 22479.25 148.28 41469.44 88888.00 2024-01-21 23:12:59.000 021 22479.31 148.27 41469.38 88888.00 2024-01-21 23:13:00.000 021 22479.32 148.22 41469.36 47556.20 2024-01-21 23:13:01.000 021 22479.32 148.17 41469.44 88888.00 2024-01-21 23:13:02.000 021 22479.31 148.18 41469.53 88888.00 2024-01-21 23:13:03.000 021 22479.28 148.24 41469.57 88888.00 2024-01-21 23:13:04.000 021 22479.24 148.27 41469.55 88888.00 2024-01-21 23:13:05.000 021 22479.24 148.24 41469.45 47556.22 2024-01-21 23:13:06.000 021 22479.26 148.18 41469.37 88888.00 2024-01-21 23:13:07.000 021 22479.27 148.18 41469.37 88888.00 2024-01-21 23:13:08.000 021 22479.25 148.25 41469.40 88888.00 2024-01-21 23:13:09.000 021 22479.25 148.32 41469.43 88888.00 2024-01-21 23:13:10.000 021 22479.27 148.35 41469.45 47556.21 2024-01-21 23:13:11.000 021 22479.29 148.36 41469.47 88888.00 2024-01-21 23:13:12.000 021 22479.31 148.33 41469.46 88888.00 2024-01-21 23:13:13.000 021 22479.29 148.26 41469.41 88888.00 2024-01-21 23:13:14.000 021 22479.24 148.20 41469.42 88888.00 2024-01-21 23:13:15.000 021 22479.22 148.18 41469.46 47556.19 2024-01-21 23:13:16.000 021 22479.24 148.12 41469.41 88888.00 2024-01-21 23:13:17.000 021 22479.24 148.07 41469.36 88888.00 2024-01-21 23:13:18.000 021 22479.23 148.16 41469.46 88888.00 2024-01-21 23:13:19.000 021 22479.23 148.24 41469.59 88888.00 2024-01-21 23:13:20.000 021 22479.24 148.21 41469.60 47556.21 2024-01-21 23:13:21.000 021 22479.25 148.18 41469.54 88888.00 2024-01-21 23:13:22.000 021 22479.24 148.16 41469.52 88888.00 2024-01-21 23:13:23.000 021 22479.24 148.15 41469.53 88888.00 2024-01-21 23:13:24.000 021 22479.26 148.14 41469.55 88888.00 2024-01-21 23:13:25.000 021 22479.30 148.12 41469.49 47556.22 2024-01-21 23:13:26.000 021 22479.32 148.11 41469.43 88888.00 2024-01-21 23:13:27.000 021 22479.31 148.16 41469.46 88888.00 2024-01-21 23:13:28.000 021 22479.31 148.22 41469.55 88888.00 2024-01-21 23:13:29.000 021 22479.35 148.25 41469.61 88888.00 2024-01-21 23:13:30.000 021 22479.40 148.24 41469.60 47556.23 2024-01-21 23:13:31.000 021 22479.41 148.20 41469.54 88888.00 2024-01-21 23:13:32.000 021 22479.39 148.18 41469.45 88888.00 2024-01-21 23:13:33.000 021 22479.37 148.20 41469.36 88888.00 2024-01-21 23:13:34.000 021 22479.32 148.21 41469.31 88888.00 2024-01-21 23:13:35.000 021 22479.29 148.18 41469.32 47556.23 2024-01-21 23:13:36.000 021 22479.31 148.16 41469.36 88888.00 2024-01-21 23:13:37.000 021 22479.36 148.17 41469.38 88888.00 2024-01-21 23:13:38.000 021 22479.40 148.16 41469.36 88888.00 2024-01-21 23:13:39.000 021 22479.40 148.12 41469.36 88888.00 2024-01-21 23:13:40.000 021 22479.36 148.09 41469.41 47556.26 2024-01-21 23:13:41.000 021 22479.35 148.09 41469.44 88888.00 2024-01-21 23:13:42.000 021 22479.35 148.09 41469.46 88888.00 2024-01-21 23:13:43.000 021 22479.33 148.10 41469.52 88888.00 2024-01-21 23:13:44.000 021 22479.32 148.14 41469.56 88888.00 2024-01-21 23:13:45.000 021 22479.36 148.16 41469.55 47556.27 2024-01-21 23:13:46.000 021 22479.42 148.14 41469.52 88888.00 2024-01-21 23:13:47.000 021 22479.46 148.14 41469.52 88888.00 2024-01-21 23:13:48.000 021 22479.44 148.12 41469.54 88888.00 2024-01-21 23:13:49.000 021 22479.42 148.09 41469.55 88888.00 2024-01-21 23:13:50.000 021 22479.45 148.10 41469.57 47556.29 2024-01-21 23:13:51.000 021 22479.50 148.16 41469.62 88888.00 2024-01-21 23:13:52.000 021 22479.48 148.23 41469.64 88888.00 2024-01-21 23:13:53.000 021 22479.45 148.27 41469.67 88888.00 2024-01-21 23:13:54.000 021 22479.46 148.27 41469.69 88888.00 2024-01-21 23:13:55.000 021 22479.47 148.21 41469.68 47556.29 2024-01-21 23:13:56.000 021 22479.44 148.13 41469.65 88888.00 2024-01-21 23:13:57.000 021 22479.42 148.09 41469.59 88888.00 2024-01-21 23:13:58.000 021 22479.42 148.09 41469.49 88888.00 2024-01-21 23:13:59.000 021 22479.41 148.13 41469.41 88888.00 2024-01-21 23:14:00.000 021 22479.41 148.18 41469.41 47556.30 2024-01-21 23:14:01.000 021 22479.44 148.17 41469.43 88888.00 2024-01-21 23:14:02.000 021 22479.45 148.12 41469.41 88888.00 2024-01-21 23:14:03.000 021 22479.43 148.06 41469.38 88888.00 2024-01-21 23:14:04.000 021 22479.40 148.04 41469.34 88888.00 2024-01-21 23:14:05.000 021 22479.37 148.08 41469.35 47556.29 2024-01-21 23:14:06.000 021 22479.35 148.14 41469.39 88888.00 2024-01-21 23:14:07.000 021 22479.36 148.15 41469.44 88888.00 2024-01-21 23:14:08.000 021 22479.38 148.13 41469.49 88888.00 2024-01-21 23:14:09.000 021 22479.40 148.11 41469.46 88888.00 2024-01-21 23:14:10.000 021 22479.43 148.12 41469.42 47556.29 2024-01-21 23:14:11.000 021 22479.45 148.16 41469.44 88888.00 2024-01-21 23:14:12.000 021 22479.43 148.19 41469.46 88888.00 2024-01-21 23:14:13.000 021 22479.43 148.20 41469.45 88888.00 2024-01-21 23:14:14.000 021 22479.43 148.22 41469.48 88888.00 2024-01-21 23:14:15.000 021 22479.41 148.19 41469.56 47556.30 2024-01-21 23:14:16.000 021 22479.39 148.12 41469.61 88888.00 2024-01-21 23:14:17.000 021 22479.38 148.08 41469.65 88888.00 2024-01-21 23:14:18.000 021 22479.40 148.09 41469.69 88888.00 2024-01-21 23:14:19.000 021 22479.44 148.18 41469.72 88888.00 2024-01-21 23:14:20.000 021 22479.43 148.26 41469.73 47556.31 2024-01-21 23:14:21.000 021 22479.32 148.22 41469.66 88888.00 2024-01-21 23:14:22.000 021 22479.25 148.12 41469.55 88888.00 2024-01-21 23:14:23.000 021 22479.28 148.10 41469.52 88888.00 2024-01-21 23:14:24.000 021 22479.33 148.16 41469.59 88888.00 2024-01-21 23:14:25.000 021 22479.33 148.25 41469.68 47556.28 2024-01-21 23:14:26.000 021 22479.32 148.31 41469.71 88888.00 2024-01-21 23:14:27.000 021 22479.35 148.34 41469.75 88888.00 2024-01-21 23:14:28.000 021 22479.35 148.32 41469.81 88888.00 2024-01-21 23:14:29.000 021 22479.34 148.28 41469.77 88888.00 2024-01-21 23:14:30.000 021 22479.34 148.26 41469.66 47556.28 2024-01-21 23:14:31.000 021 22479.32 148.21 41469.59 88888.00 2024-01-21 23:14:32.000 021 22479.29 148.12 41469.52 88888.00 2024-01-21 23:14:33.000 021 22479.31 148.13 41469.50 88888.00 2024-01-21 23:14:34.000 021 22479.32 148.18 41469.55 88888.00 2024-01-21 23:14:35.000 021 22479.33 148.15 41469.60 47556.27 2024-01-21 23:14:36.000 021 22479.33 148.09 41469.57 88888.00 2024-01-21 23:14:37.000 021 22479.33 148.08 41469.50 88888.00 2024-01-21 23:14:38.000 021 22479.33 148.08 41469.44 88888.00 2024-01-21 23:14:39.000 021 22479.35 148.08 41469.43 88888.00 2024-01-21 23:14:40.000 021 22479.38 148.11 41469.44 47556.26 2024-01-21 23:14:41.000 021 22479.36 148.17 41469.48 88888.00 2024-01-21 23:14:42.000 021 22479.33 148.17 41469.56 88888.00 2024-01-21 23:14:43.000 021 22479.33 148.14 41469.64 88888.00 2024-01-21 23:14:44.000 021 22479.39 148.17 41469.62 88888.00 2024-01-21 23:14:45.000 021 22479.40 148.19 41469.52 47556.29 2024-01-21 23:14:46.000 021 22479.33 148.16 41469.46 88888.00 2024-01-21 23:14:47.000 021 22479.30 148.14 41469.46 88888.00 2024-01-21 23:14:48.000 021 22479.33 148.15 41469.46 88888.00 2024-01-21 23:14:49.000 021 22479.34 148.12 41469.50 88888.00 2024-01-21 23:14:50.000 021 22479.30 148.12 41469.55 47556.29 2024-01-21 23:14:51.000 021 22479.29 148.15 41469.60 88888.00 2024-01-21 23:14:52.000 021 22479.34 148.19 41469.66 88888.00 2024-01-21 23:14:53.000 021 22479.40 148.18 41469.70 88888.00 2024-01-21 23:14:54.000 021 22479.42 148.14 41469.63 88888.00 2024-01-21 23:14:55.000 021 22479.41 148.10 41469.48 47556.28 2024-01-21 23:14:56.000 021 22479.35 148.10 41469.39 88888.00 2024-01-21 23:14:57.000 021 22479.31 148.15 41469.41 88888.00 2024-01-21 23:14:58.000 021 22479.33 148.22 41469.49 88888.00 2024-01-21 23:14:59.000 021 22479.36 148.22 41469.55 88888.00 2024-01-21 23:15:00.000 021 22479.35 148.17 41469.61 47556.28 2024-01-21 23:15:01.000 021 22479.31 148.16 41469.65 88888.00 2024-01-21 23:15:02.000 021 22479.28 148.15 41469.65 88888.00 2024-01-21 23:15:03.000 021 22479.28 148.12 41469.65 88888.00 2024-01-21 23:15:04.000 021 22479.29 148.12 41469.67 88888.00 2024-01-21 23:15:05.000 021 22479.31 148.16 41469.62 47556.29 2024-01-21 23:15:06.000 021 22479.35 148.23 41469.50 88888.00 2024-01-21 23:15:07.000 021 22479.42 148.30 41469.43 88888.00 2024-01-21 23:15:08.000 021 22479.45 148.35 41469.46 88888.00 2024-01-21 23:15:09.000 021 22479.45 148.35 41469.51 88888.00 2024-01-21 23:15:10.000 021 22479.43 148.28 41469.52 47556.31 2024-01-21 23:15:11.000 021 22479.40 148.20 41469.51 88888.00 2024-01-21 23:15:12.000 021 22479.41 148.23 41469.53 88888.00 2024-01-21 23:15:13.000 021 22479.44 148.30 41469.60 88888.00 2024-01-21 23:15:14.000 021 22479.45 148.32 41469.67 88888.00 2024-01-21 23:15:15.000 021 22479.48 148.33 41469.68 47556.29 2024-01-21 23:15:16.000 021 22479.49 148.34 41469.65 88888.00 2024-01-21 23:15:17.000 021 22479.47 148.36 41469.60 88888.00 2024-01-21 23:15:18.000 021 22479.44 148.34 41469.55 88888.00 2024-01-21 23:15:19.000 021 22479.43 148.30 41469.50 88888.00 2024-01-21 23:15:20.000 021 22479.41 148.27 41469.48 47556.32 2024-01-21 23:15:21.000 021 22479.43 148.21 41469.49 88888.00 2024-01-21 23:15:22.000 021 22479.48 148.16 41469.55 88888.00 2024-01-21 23:15:23.000 021 22479.53 148.22 41469.63 88888.00 2024-01-21 23:15:24.000 021 22479.56 148.31 41469.68 88888.00 2024-01-21 23:15:25.000 021 22479.56 148.35 41469.68 47556.30 2024-01-21 23:15:26.000 021 22479.53 148.30 41469.61 88888.00 2024-01-21 23:15:27.000 021 22479.48 148.22 41469.54 88888.00 2024-01-21 23:15:28.000 021 22479.45 148.17 41469.59 88888.00 2024-01-21 23:15:29.000 021 22479.44 148.19 41469.70 88888.00 2024-01-21 23:15:30.000 021 22479.44 148.24 41469.77 47556.33 2024-01-21 23:15:31.000 021 22479.41 148.26 41469.76 88888.00 2024-01-21 23:15:32.000 021 22479.36 148.24 41469.75 88888.00 2024-01-21 23:15:33.000 021 22479.35 148.25 41469.79 88888.00 2024-01-21 23:15:34.000 021 22479.35 148.29 41469.81 88888.00 2024-01-21 23:15:35.000 021 22479.36 148.29 41469.78 47556.31 2024-01-21 23:15:36.000 021 22479.40 148.29 41469.77 88888.00 2024-01-21 23:15:37.000 021 22479.42 148.30 41469.81 88888.00 2024-01-21 23:15:38.000 021 22479.42 148.31 41469.80 88888.00 2024-01-21 23:15:39.000 021 22479.38 148.29 41469.69 88888.00 2024-01-21 23:15:40.000 021 22479.32 148.26 41469.61 47556.30 2024-01-21 23:15:41.000 021 22479.29 148.23 41469.63 88888.00 2024-01-21 23:15:42.000 021 22479.32 148.20 41469.68 88888.00 2024-01-21 23:15:43.000 021 22479.37 148.20 41469.68 88888.00 2024-01-21 23:15:44.000 021 22479.39 148.22 41469.64 88888.00 2024-01-21 23:15:45.000 021 22479.38 148.23 41469.62 47556.33 2024-01-21 23:15:46.000 021 22479.33 148.19 41469.61 88888.00 2024-01-21 23:15:47.000 021 22479.28 148.15 41469.57 88888.00 2024-01-21 23:15:48.000 021 22479.27 148.18 41469.60 88888.00 2024-01-21 23:15:49.000 021 22479.31 148.24 41469.67 88888.00 2024-01-21 23:15:50.000 021 22479.34 148.24 41469.66 47556.32 2024-01-21 23:15:51.000 021 22479.30 148.16 41469.60 88888.00 2024-01-21 23:15:52.000 021 22479.24 148.09 41469.59 88888.00 2024-01-21 23:15:53.000 021 22479.21 148.08 41469.65 88888.00 2024-01-21 23:15:54.000 021 22479.22 148.13 41469.68 88888.00 2024-01-21 23:15:55.000 021 22479.26 148.14 41469.73 47556.31 2024-01-21 23:15:56.000 021 22479.28 148.13 41469.84 88888.00 2024-01-21 23:15:57.000 021 22479.31 148.14 41469.88 88888.00 2024-01-21 23:15:58.000 021 22479.36 148.15 41469.77 88888.00 2024-01-21 23:15:59.000 021 22479.39 148.17 41469.66 88888.00 2024-01-21 23:16:00.000 021 22479.37 148.19 41469.59 47556.31 2024-01-21 23:16:01.000 021 22479.35 148.14 41469.58 88888.00 2024-01-21 23:16:02.000 021 22479.38 148.09 41469.67 88888.00 2024-01-21 23:16:03.000 021 22479.43 148.11 41469.78 88888.00 2024-01-21 23:16:04.000 021 22479.43 148.14 41469.79 88888.00 2024-01-21 23:16:05.000 021 22479.41 148.13 41469.75 47556.34 2024-01-21 23:16:06.000 021 22479.42 148.13 41469.76 88888.00 2024-01-21 23:16:07.000 021 22479.45 148.16 41469.79 88888.00 2024-01-21 23:16:08.000 021 22479.45 148.19 41469.81 88888.00 2024-01-21 23:16:09.000 021 22479.41 148.21 41469.78 88888.00 2024-01-21 23:16:10.000 021 22479.39 148.23 41469.75 47556.33 2024-01-21 23:16:11.000 021 22479.43 148.20 41469.70 88888.00 2024-01-21 23:16:12.000 021 22479.42 148.15 41469.65 88888.00 2024-01-21 23:16:13.000 021 22479.36 148.15 41469.64 88888.00 2024-01-21 23:16:14.000 021 22479.35 148.19 41469.67 88888.00 2024-01-21 23:16:15.000 021 22479.40 148.19 41469.71 47556.33 2024-01-21 23:16:16.000 021 22479.43 148.17 41469.77 88888.00 2024-01-21 23:16:17.000 021 22479.37 148.12 41469.77 88888.00 2024-01-21 23:16:18.000 021 22479.28 148.09 41469.75 88888.00 2024-01-21 23:16:19.000 021 22479.24 148.09 41469.75 88888.00 2024-01-21 23:16:20.000 021 22479.20 148.08 41469.74 47556.34 2024-01-21 23:16:21.000 021 22479.18 148.06 41469.70 88888.00 2024-01-21 23:16:22.000 021 22479.21 148.06 41469.64 88888.00 2024-01-21 23:16:23.000 021 22479.28 148.08 41469.63 88888.00 2024-01-21 23:16:24.000 021 22479.33 148.09 41469.66 88888.00 2024-01-21 23:16:25.000 021 22479.31 148.09 41469.71 47556.34 2024-01-21 23:16:26.000 021 22479.24 148.05 41469.77 88888.00 2024-01-21 23:16:27.000 021 22479.21 148.01 41469.77 88888.00 2024-01-21 23:16:28.000 021 22479.24 148.03 41469.70 88888.00 2024-01-21 23:16:29.000 021 22479.28 148.07 41469.68 88888.00 2024-01-21 23:16:30.000 021 22479.31 148.11 41469.68 47556.33 2024-01-21 23:16:31.000 021 22479.34 148.12 41469.64 88888.00 2024-01-21 23:16:32.000 021 22479.37 148.10 41469.57 88888.00 2024-01-21 23:16:33.000 021 22479.35 148.08 41469.49 88888.00 2024-01-21 23:16:34.000 021 22479.28 148.09 41469.38 88888.00 2024-01-21 23:16:35.000 021 22479.27 148.13 41469.35 47556.34 2024-01-21 23:16:36.000 021 22479.33 148.16 41469.45 88888.00 2024-01-21 23:16:37.000 021 22479.35 148.12 41469.48 88888.00 2024-01-21 23:16:38.000 021 22479.34 148.09 41469.36 88888.00 2024-01-21 23:16:39.000 021 22479.40 148.12 41469.27 88888.00 2024-01-21 23:16:40.000 021 22479.45 148.13 41469.32 47556.31 2024-01-21 23:16:41.000 021 22479.43 148.07 41469.41 88888.00 2024-01-21 23:16:42.000 021 22479.38 148.04 41469.47 88888.00 2024-01-21 23:16:43.000 021 22479.35 148.07 41469.50 88888.00 2024-01-21 23:16:44.000 021 22479.38 148.09 41469.49 88888.00 2024-01-21 23:16:45.000 021 22479.38 148.10 41469.47 47556.34 2024-01-21 23:16:46.000 021 22479.34 148.16 41469.53 88888.00 2024-01-21 23:16:47.000 021 22479.34 148.22 41469.62 88888.00 2024-01-21 23:16:48.000 021 22479.36 148.25 41469.60 88888.00 2024-01-21 23:16:49.000 021 22479.36 148.23 41469.50 88888.00 2024-01-21 23:16:50.000 021 22479.28 148.20 41469.41 47556.32 2024-01-21 23:16:51.000 021 22479.20 148.21 41469.41 88888.00 2024-01-21 23:16:52.000 021 22479.25 148.24 41469.46 88888.00 2024-01-21 23:16:53.000 021 22479.35 148.21 41469.51 88888.00 2024-01-21 23:16:54.000 021 22479.38 148.17 41469.52 88888.00 2024-01-21 23:16:55.000 021 22479.35 148.19 41469.55 47556.34 2024-01-21 23:16:56.000 021 22479.35 148.22 41469.61 88888.00 2024-01-21 23:16:57.000 021 22479.37 148.20 41469.66 88888.00 2024-01-21 23:16:58.000 021 22479.35 148.12 41469.63 88888.00 2024-01-21 23:16:59.000 021 22479.30 148.10 41469.55 88888.00 2024-01-21 23:17:00.000 021 22479.27 148.18 41469.48 47556.34 2024-01-21 23:17:01.000 021 22479.28 148.19 41469.39 88888.00 2024-01-21 23:17:02.000 021 22479.27 148.13 41469.34 88888.00 2024-01-21 23:17:03.000 021 22479.25 148.13 41469.40 88888.00 2024-01-21 23:17:04.000 021 22479.23 148.16 41469.48 88888.00 2024-01-21 23:17:05.000 021 22479.28 148.18 41469.51 47556.30 2024-01-21 23:17:06.000 021 22479.32 148.18 41469.53 88888.00 2024-01-21 23:17:07.000 021 22479.30 148.17 41469.51 88888.00 2024-01-21 23:17:08.000 021 22479.27 148.19 41469.44 88888.00 2024-01-21 23:17:09.000 021 22479.32 148.23 41469.42 88888.00 2024-01-21 23:17:10.000 021 22479.38 148.26 41469.48 47556.29 2024-01-21 23:17:11.000 021 22479.41 148.28 41469.56 88888.00 2024-01-21 23:17:12.000 021 22479.41 148.30 41469.62 88888.00 2024-01-21 23:17:13.000 021 22479.37 148.29 41469.62 88888.00 2024-01-21 23:17:14.000 021 22479.31 148.25 41469.56 88888.00 2024-01-21 23:17:15.000 021 22479.27 148.24 41469.54 47556.28 2024-01-21 23:17:16.000 021 22479.28 148.26 41469.53 88888.00 2024-01-21 23:17:17.000 021 22479.35 148.28 41469.56 88888.00 2024-01-21 23:17:18.000 021 22479.38 148.25 41469.59 88888.00 2024-01-21 23:17:19.000 021 22479.34 148.23 41469.59 88888.00 2024-01-21 23:17:20.000 021 22479.33 148.25 41469.63 47556.26 2024-01-21 23:17:21.000 021 22479.38 148.27 41469.71 88888.00 2024-01-21 23:17:22.000 021 22479.41 148.25 41469.69 88888.00 2024-01-21 23:17:23.000 021 22479.38 148.22 41469.53 88888.00 2024-01-21 23:17:24.000 021 22479.32 148.20 41469.36 88888.00 2024-01-21 23:17:25.000 021 22479.28 148.20 41469.34 47556.29 2024-01-21 23:17:26.000 021 22479.30 148.24 41469.43 88888.00 2024-01-21 23:17:27.000 021 22479.31 148.29 41469.50 88888.00 2024-01-21 23:17:28.000 021 22479.31 148.29 41469.49 88888.00 2024-01-21 23:17:29.000 021 22479.31 148.27 41469.48 88888.00 2024-01-21 23:17:30.000 021 22479.32 148.27 41469.52 47556.31 2024-01-21 23:17:31.000 021 22479.32 148.24 41469.46 88888.00 2024-01-21 23:17:32.000 021 22479.29 148.19 41469.30 88888.00 2024-01-21 23:17:33.000 021 22479.26 148.21 41469.24 88888.00 2024-01-21 23:17:34.000 021 22479.28 148.24 41469.32 88888.00 2024-01-21 23:17:35.000 021 22479.26 148.25 41469.39 47556.29 2024-01-21 23:17:36.000 021 22479.19 148.28 41469.44 88888.00 2024-01-21 23:17:37.000 021 22479.14 148.26 41469.42 88888.00 2024-01-21 23:17:38.000 021 22479.16 148.22 41469.37 88888.00 2024-01-21 23:17:39.000 021 22479.22 148.22 41469.34 88888.00 2024-01-21 23:17:40.000 021 22479.23 148.22 41469.34 47556.29 2024-01-21 23:17:41.000 021 22479.17 148.24 41469.38 88888.00 2024-01-21 23:17:42.000 021 22479.13 148.27 41469.41 88888.00 2024-01-21 23:17:43.000 021 22479.14 148.25 41469.40 88888.00 2024-01-21 23:17:44.000 021 22479.17 148.24 41469.39 88888.00 2024-01-21 23:17:45.000 021 22479.19 148.29 41469.40 47556.26 2024-01-21 23:17:46.000 021 22479.19 148.31 41469.39 88888.00 2024-01-21 23:17:47.000 021 22479.20 148.25 41469.38 88888.00 2024-01-21 23:17:48.000 021 22479.22 148.22 41469.39 88888.00 2024-01-21 23:17:49.000 021 22479.25 148.28 41469.41 88888.00 2024-01-21 23:17:50.000 021 22479.28 148.35 41469.44 47556.28 2024-01-21 23:17:51.000 021 22479.31 148.35 41469.47 88888.00 2024-01-21 23:17:52.000 021 22479.30 148.32 41469.47 88888.00 2024-01-21 23:17:53.000 021 22479.28 148.32 41469.43 88888.00 2024-01-21 23:17:54.000 021 22479.25 148.34 41469.44 88888.00 2024-01-21 23:17:55.000 021 22479.22 148.38 41469.53 47556.27 2024-01-21 23:17:56.000 021 22479.22 148.40 41469.57 88888.00 2024-01-21 23:17:57.000 021 22479.24 148.37 41469.49 88888.00 2024-01-21 23:17:58.000 021 22479.29 148.34 41469.38 88888.00 2024-01-21 23:17:59.000 021 22479.37 148.37 41469.35 88888.00 2024-01-21 23:18:00.000 021 22479.37 148.43 41469.35 47556.26 2024-01-21 23:18:01.000 021 22479.33 148.46 41469.38 88888.00 2024-01-21 23:18:02.000 021 22479.33 148.49 41469.46 88888.00 2024-01-21 23:18:03.000 021 22479.32 148.49 41469.53 88888.00 2024-01-21 23:18:04.000 021 22479.28 148.43 41469.51 88888.00 2024-01-21 23:18:05.000 021 22479.24 148.39 41469.43 47556.26 2024-01-21 23:18:06.000 021 22479.22 148.40 41469.39 88888.00 2024-01-21 23:18:07.000 021 22479.26 148.46 41469.44 88888.00 2024-01-21 23:18:08.000 021 22479.34 148.49 41469.48 88888.00 2024-01-21 23:18:09.000 021 22479.38 148.44 41469.49 88888.00 2024-01-21 23:18:10.000 021 22479.37 148.39 41469.51 47556.26 2024-01-21 23:18:11.000 021 22479.37 148.43 41469.54 88888.00 2024-01-21 23:18:12.000 021 22479.38 148.50 41469.56 88888.00 2024-01-21 23:18:13.000 021 22479.39 148.46 41469.52 88888.00 2024-01-21 23:18:14.000 021 22479.40 148.38 41469.47 88888.00 2024-01-21 23:18:15.000 021 22479.41 148.40 41469.46 47556.27 2024-01-21 23:18:16.000 021 22479.38 148.44 41469.48 88888.00 2024-01-21 23:18:17.000 021 22479.32 148.43 41469.54 88888.00 2024-01-21 23:18:18.000 021 22479.31 148.44 41469.53 88888.00 2024-01-21 23:18:19.000 021 22479.34 148.49 41469.46 88888.00 2024-01-21 23:18:20.000 021 22479.37 148.52 41469.45 47556.27 2024-01-21 23:18:21.000 021 22479.38 148.56 41469.48 88888.00 2024-01-21 23:18:22.000 021 22479.36 148.57 41469.46 88888.00 2024-01-21 23:18:23.000 021 22479.35 148.56 41469.45 88888.00 2024-01-21 23:18:24.000 021 22479.33 148.53 41469.41 88888.00 2024-01-21 23:18:25.000 021 22479.32 148.52 41469.37 47556.29 2024-01-21 23:18:26.000 021 22479.34 148.53 41469.34 88888.00 2024-01-21 23:18:27.000 021 22479.31 148.52 41469.31 88888.00 2024-01-21 23:18:28.000 021 22479.26 148.52 41469.28 88888.00 2024-01-21 23:18:29.000 021 22479.24 148.54 41469.25 88888.00 2024-01-21 23:18:30.000 021 22479.26 148.55 41469.21 47556.27 2024-01-21 23:18:31.000 021 22479.28 148.60 41469.19 88888.00 2024-01-21 23:18:32.000 021 22479.31 148.65 41469.22 88888.00 2024-01-21 23:18:33.000 021 22479.31 148.63 41469.26 88888.00 2024-01-21 23:18:34.000 021 22479.32 148.58 41469.32 88888.00 2024-01-21 23:18:35.000 021 22479.36 148.60 41469.39 47556.28 2024-01-21 23:18:36.000 021 22479.42 148.65 41469.36 88888.00 2024-01-21 23:18:37.000 021 22479.43 148.65 41469.30 88888.00 2024-01-21 23:18:38.000 021 22479.39 148.61 41469.28 88888.00 2024-01-21 23:18:39.000 021 22479.35 148.61 41469.27 88888.00 2024-01-21 23:18:40.000 021 22479.37 148.66 41469.28 47556.29 2024-01-21 23:18:41.000 021 22479.43 148.69 41469.31 88888.00 2024-01-21 23:18:42.000 021 22479.50 148.71 41469.34 88888.00 2024-01-21 23:18:43.000 021 22479.51 148.70 41469.32 88888.00 2024-01-21 23:18:44.000 021 22479.50 148.67 41469.27 88888.00 2024-01-21 23:18:45.000 021 22479.54 148.64 41469.34 47556.31 2024-01-21 23:18:46.000 021 22479.59 148.61 41469.44 88888.00 2024-01-21 23:18:47.000 021 22479.58 148.59 41469.46 88888.00 2024-01-21 23:18:48.000 021 22479.53 148.60 41469.40 88888.00 2024-01-21 23:18:49.000 021 22479.47 148.62 41469.32 88888.00 2024-01-21 23:18:50.000 021 22479.41 148.61 41469.34 47556.32 2024-01-21 23:18:51.000 021 22479.42 148.62 41469.51 88888.00 2024-01-21 23:18:52.000 021 22479.44 148.64 41469.65 88888.00 2024-01-21 23:18:53.000 021 22479.46 148.63 41469.68 88888.00 2024-01-21 23:18:54.000 021 22479.50 148.63 41469.69 88888.00 2024-01-21 23:18:55.000 021 22479.52 148.63 41469.63 47556.34 2024-01-21 23:18:56.000 021 22479.49 148.63 41469.52 88888.00 2024-01-21 23:18:57.000 021 22479.48 148.63 41469.47 88888.00 2024-01-21 23:18:58.000 021 22479.48 148.68 41469.50 88888.00 2024-01-21 23:18:59.000 021 22479.48 148.72 41469.51 88888.00 2024-01-21 23:19:00.000 021 22479.44 148.67 41469.44 47556.31 2024-01-21 23:19:01.000 021 22479.40 148.57 41469.32 88888.00 2024-01-21 23:19:02.000 021 22479.41 148.54 41469.24 88888.00 2024-01-21 23:19:03.000 021 22479.44 148.58 41469.24 88888.00 2024-01-21 23:19:04.000 021 22479.46 148.63 41469.29 88888.00 2024-01-21 23:19:05.000 021 22479.45 148.62 41469.31 47556.32 2024-01-21 23:19:06.000 021 22479.43 148.61 41469.31 88888.00 2024-01-21 23:19:07.000 021 22479.40 148.65 41469.36 88888.00 2024-01-21 23:19:08.000 021 22479.36 148.66 41469.41 88888.00 2024-01-21 23:19:09.000 021 22479.34 148.64 41469.45 88888.00 2024-01-21 23:19:10.000 021 22479.33 148.63 41469.46 47556.33 2024-01-21 23:19:11.000 021 22479.31 148.60 41469.43 88888.00 2024-01-21 23:19:12.000 021 22479.29 148.53 41469.34 88888.00 2024-01-21 23:19:13.000 021 22479.31 148.50 41469.25 88888.00 2024-01-21 23:19:14.000 021 22479.35 148.51 41469.22 88888.00 2024-01-21 23:19:15.000 021 22479.39 148.53 41469.26 47556.35 2024-01-21 23:19:16.000 021 22479.41 148.56 41469.27 88888.00 2024-01-21 23:19:17.000 021 22479.40 148.56 41469.25 88888.00 2024-01-21 23:19:18.000 021 22479.39 148.55 41469.21 88888.00 2024-01-21 23:19:19.000 021 22479.39 148.55 41469.19 88888.00 2024-01-21 23:19:20.000 021 22479.40 148.57 41469.19 47556.32 2024-01-21 23:19:21.000 021 22479.43 148.58 41469.17 88888.00 2024-01-21 23:19:22.000 021 22479.47 148.53 41469.10 88888.00 2024-01-21 23:19:23.000 021 22479.44 148.48 41469.09 88888.00 2024-01-21 23:19:24.000 021 22479.40 148.48 41469.19 88888.00 2024-01-21 23:19:25.000 021 22479.41 148.54 41469.32 47556.34 2024-01-21 23:19:26.000 021 22479.48 148.60 41469.41 88888.00 2024-01-21 23:19:27.000 021 22479.55 148.60 41469.40 88888.00 2024-01-21 23:19:28.000 021 22479.52 148.59 41469.34 88888.00 2024-01-21 23:19:29.000 021 22479.47 148.59 41469.33 88888.00 2024-01-21 23:19:30.000 021 22479.42 148.62 41469.34 47556.35 2024-01-21 23:19:31.000 021 22479.36 148.63 41469.31 88888.00 2024-01-21 23:19:32.000 021 22479.33 148.62 41469.33 88888.00 2024-01-21 23:19:33.000 021 22479.38 148.63 41469.37 88888.00 2024-01-21 23:19:34.000 021 22479.44 148.67 41469.34 88888.00 2024-01-21 23:19:35.000 021 22479.48 148.66 41469.35 47556.34 2024-01-21 23:19:36.000 021 22479.46 148.61 41469.48 88888.00 2024-01-21 23:19:37.000 021 22479.41 148.58 41469.59 88888.00 2024-01-21 23:19:38.000 021 22479.38 148.62 41469.59 88888.00 2024-01-21 23:19:39.000 021 22479.36 148.67 41469.59 88888.00 2024-01-21 23:19:40.000 021 22479.33 148.65 41469.60 47556.32 2024-01-21 23:19:41.000 021 22479.32 148.60 41469.62 88888.00 2024-01-21 23:19:42.000 021 22479.33 148.57 41469.60 88888.00 2024-01-21 23:19:43.000 021 22479.37 148.60 41469.60 88888.00 2024-01-21 23:19:44.000 021 22479.40 148.68 41469.67 88888.00 2024-01-21 23:19:45.000 021 22479.37 148.71 41469.65 47556.34 2024-01-21 23:19:46.000 021 22479.34 148.70 41469.57 88888.00 2024-01-21 23:19:47.000 021 22479.35 148.68 41469.54 88888.00 2024-01-21 23:19:48.000 021 22479.38 148.66 41469.51 88888.00 2024-01-21 23:19:49.000 021 22479.40 148.65 41469.47 88888.00 2024-01-21 23:19:50.000 021 22479.39 148.60 41469.44 47556.34 2024-01-21 23:19:51.000 021 22479.35 148.55 41469.45 88888.00 2024-01-21 23:19:52.000 021 22479.32 148.56 41469.44 88888.00 2024-01-21 23:19:53.000 021 22479.33 148.61 41469.38 88888.00 2024-01-21 23:19:54.000 021 22479.35 148.63 41469.36 88888.00 2024-01-21 23:19:55.000 021 22479.42 148.66 41469.45 47556.34 2024-01-21 23:19:56.000 021 22479.48 148.71 41469.56 88888.00 2024-01-21 23:19:57.000 021 22479.44 148.73 41469.62 88888.00 2024-01-21 23:19:58.000 021 22479.37 148.69 41469.57 88888.00 2024-01-21 23:19:59.000 021 22479.33 148.64 41469.47 88888.00 2024-01-21 23:20:00.000 021 22479.33 148.63 41469.43 47556.33 2024-01-21 23:20:01.000 021 22479.33 148.66 41469.41 88888.00 2024-01-21 23:20:02.000 021 22479.33 148.68 41469.41 88888.00 2024-01-21 23:20:03.000 021 22479.37 148.70 41469.45 88888.00 2024-01-21 23:20:04.000 021 22479.44 148.75 41469.50 88888.00 2024-01-21 23:20:05.000 021 22479.49 148.80 41469.54 47556.33 2024-01-21 23:20:06.000 021 22479.48 148.82 41469.57 88888.00 2024-01-21 23:20:07.000 021 22479.44 148.79 41469.53 88888.00 2024-01-21 23:20:08.000 021 22479.39 148.76 41469.46 88888.00 2024-01-21 23:20:09.000 021 22479.35 148.75 41469.43 88888.00 2024-01-21 23:20:10.000 021 22479.35 148.75 41469.43 47556.31 2024-01-21 23:20:11.000 021 22479.38 148.73 41469.47 88888.00 2024-01-21 23:20:12.000 021 22479.41 148.69 41469.50 88888.00 2024-01-21 23:20:13.000 021 22479.42 148.71 41469.50 88888.00 2024-01-21 23:20:14.000 021 22479.43 148.76 41469.48 88888.00 2024-01-21 23:20:15.000 021 22479.42 148.75 41469.42 47556.33 2024-01-21 23:20:16.000 021 22479.39 148.72 41469.37 88888.00 2024-01-21 23:20:17.000 021 22479.35 148.71 41469.34 88888.00 2024-01-21 23:20:18.000 021 22479.32 148.70 41469.34 88888.00 2024-01-21 23:20:19.000 021 22479.33 148.71 41469.38 88888.00 2024-01-21 23:20:20.000 021 22479.32 148.73 41469.45 47556.32 2024-01-21 23:20:21.000 021 22479.29 148.72 41469.49 88888.00 2024-01-21 23:20:22.000 021 22479.26 148.66 41469.45 88888.00 2024-01-21 23:20:23.000 021 22479.25 148.61 41469.42 88888.00 2024-01-21 23:20:24.000 021 22479.24 148.64 41469.49 88888.00 2024-01-21 23:20:25.000 021 22479.28 148.70 41469.57 47556.33 2024-01-21 23:20:26.000 021 22479.32 148.73 41469.55 88888.00 2024-01-21 23:20:27.000 021 22479.34 148.74 41469.46 88888.00 2024-01-21 23:20:28.000 021 22479.32 148.78 41469.45 88888.00 2024-01-21 23:20:29.000 021 22479.31 148.84 41469.55 88888.00 2024-01-21 23:20:30.000 021 22479.32 148.87 41469.62 47556.31 2024-01-21 23:20:31.000 021 22479.32 148.82 41469.59 88888.00 2024-01-21 23:20:32.000 021 22479.30 148.77 41469.54 88888.00 2024-01-21 23:20:33.000 021 22479.31 148.75 41469.57 88888.00 2024-01-21 23:20:34.000 021 22479.31 148.78 41469.57 88888.00 2024-01-21 23:20:35.000 021 22479.30 148.80 41469.50 47556.29 2024-01-21 23:20:36.000 021 22479.32 148.76 41469.52 88888.00 2024-01-21 23:20:37.000 021 22479.35 148.69 41469.57 88888.00 2024-01-21 23:20:38.000 021 22479.36 148.71 41469.61 88888.00 2024-01-21 23:20:39.000 021 22479.35 148.80 41469.62 88888.00 2024-01-21 23:20:40.000 021 22479.33 148.81 41469.62 47556.34 2024-01-21 23:20:41.000 021 22479.33 148.77 41469.63 88888.00 2024-01-21 23:20:42.000 021 22479.34 148.78 41469.61 88888.00 2024-01-21 23:20:43.000 021 22479.32 148.81 41469.60 88888.00 2024-01-21 23:20:44.000 021 22479.29 148.81 41469.67 88888.00 2024-01-21 23:20:45.000 021 22479.27 148.79 41469.73 47556.30 2024-01-21 23:20:46.000 021 22479.28 148.77 41469.69 88888.00 2024-01-21 23:20:47.000 021 22479.34 148.79 41469.60 88888.00 2024-01-21 23:20:48.000 021 22479.42 148.83 41469.53 88888.00 2024-01-21 23:20:49.000 021 22479.49 148.83 41469.51 88888.00 2024-01-21 23:20:50.000 021 22479.50 148.81 41469.48 47556.29 2024-01-21 23:20:51.000 021 22479.42 148.79 41469.43 88888.00 2024-01-21 23:20:52.000 021 22479.32 148.81 41469.44 88888.00 2024-01-21 23:20:53.000 021 22479.30 148.83 41469.48 88888.00 2024-01-21 23:20:54.000 021 22479.35 148.84 41469.51 88888.00 2024-01-21 23:20:55.000 021 22479.43 148.82 41469.51 47556.28 2024-01-21 23:20:56.000 021 22479.43 148.81 41469.47 88888.00 2024-01-21 23:20:57.000 021 22479.37 148.84 41469.43 88888.00 2024-01-21 23:20:58.000 021 22479.35 148.88 41469.43 88888.00 2024-01-21 23:20:59.000 021 22479.39 148.90 41469.50 88888.00 2024-01-21 23:21:00.000 021 22479.36 148.89 41469.54 47556.29 2024-01-21 23:21:01.000 021 22479.34 148.87 41469.50 88888.00 2024-01-21 23:21:02.000 021 22479.35 148.87 41469.47 88888.00 2024-01-21 23:21:03.000 021 22479.38 148.93 41469.55 88888.00 2024-01-21 23:21:04.000 021 22479.39 149.01 41469.61 88888.00 2024-01-21 23:21:05.000 021 22479.38 149.03 41469.59 47556.29 2024-01-21 23:21:06.000 021 22479.38 148.99 41469.63 88888.00 2024-01-21 23:21:07.000 021 22479.37 148.91 41469.68 88888.00 2024-01-21 23:21:08.000 021 22479.36 148.88 41469.69 88888.00 2024-01-21 23:21:09.000 021 22479.36 148.95 41469.74 88888.00 2024-01-21 23:21:10.000 021 22479.35 148.98 41469.75 47556.27 2024-01-21 23:21:11.000 021 22479.31 148.96 41469.66 88888.00 2024-01-21 23:21:12.000 021 22479.30 148.96 41469.57 88888.00 2024-01-21 23:21:13.000 021 22479.34 148.94 41469.50 88888.00 2024-01-21 23:21:14.000 021 22479.36 148.91 41469.48 88888.00 2024-01-21 23:21:15.000 021 22479.34 148.90 41469.53 47556.28 2024-01-21 23:21:16.000 021 22479.30 148.89 41469.57 88888.00 2024-01-21 23:21:17.000 021 22479.29 148.90 41469.61 88888.00 2024-01-21 23:21:18.000 021 22479.29 148.92 41469.64 88888.00 2024-01-21 23:21:19.000 021 22479.27 148.93 41469.64 88888.00 2024-01-21 23:21:20.000 021 22479.24 148.92 41469.56 47556.26 2024-01-21 23:21:21.000 021 22479.25 148.89 41469.50 88888.00 2024-01-21 23:21:22.000 021 22479.26 148.86 41469.50 88888.00 2024-01-21 23:21:23.000 021 22479.25 148.86 41469.54 88888.00 2024-01-21 23:21:24.000 021 22479.23 148.86 41469.56 88888.00 2024-01-21 23:21:25.000 021 22479.22 148.88 41469.57 47556.24 2024-01-21 23:21:26.000 021 22479.20 148.93 41469.59 88888.00 2024-01-21 23:21:27.000 021 22479.18 148.96 41469.56 88888.00 2024-01-21 23:21:28.000 021 22479.18 148.95 41469.50 88888.00 2024-01-21 23:21:29.000 021 22479.18 148.95 41469.46 88888.00 2024-01-21 23:21:30.000 021 22479.19 148.96 41469.43 47556.23 2024-01-21 23:21:31.000 021 22479.19 148.95 41469.38 88888.00 2024-01-21 23:21:32.000 021 22479.19 148.93 41469.33 88888.00 2024-01-21 23:21:33.000 021 22479.21 148.92 41469.31 88888.00 2024-01-21 23:21:34.000 021 22479.26 148.91 41469.31 88888.00 2024-01-21 23:21:35.000 021 22479.26 148.89 41469.30 47556.22 2024-01-21 23:21:36.000 021 22479.24 148.90 41469.33 88888.00 2024-01-21 23:21:37.000 021 22479.22 148.92 41469.44 88888.00 2024-01-21 23:21:38.000 021 22479.20 148.90 41469.53 88888.00 2024-01-21 23:21:39.000 021 22479.17 148.89 41469.53 88888.00 2024-01-21 23:21:40.000 021 22479.14 148.94 41469.49 47556.20 2024-01-21 23:21:41.000 021 22479.13 148.96 41469.43 88888.00 2024-01-21 23:21:42.000 021 22479.10 148.94 41469.38 88888.00 2024-01-21 23:21:43.000 021 22479.07 148.92 41469.33 88888.00 2024-01-21 23:21:44.000 021 22479.10 148.94 41469.30 88888.00 2024-01-21 23:21:45.000 021 22479.13 148.94 41469.28 47556.21 2024-01-21 23:21:46.000 021 22479.07 148.89 41469.19 88888.00 2024-01-21 23:21:47.000 021 22478.99 148.85 41469.12 88888.00 2024-01-21 23:21:48.000 021 22478.98 148.87 41469.14 88888.00 2024-01-21 23:21:49.000 021 22478.99 148.92 41469.18 88888.00 2024-01-21 23:21:50.000 021 22478.99 148.96 41469.18 47556.22 2024-01-21 23:21:51.000 021 22479.01 148.99 41469.19 88888.00 2024-01-21 23:21:52.000 021 22479.04 149.00 41469.23 88888.00 2024-01-21 23:21:53.000 021 22479.03 149.01 41469.23 88888.00 2024-01-21 23:21:54.000 021 22478.99 149.00 41469.23 88888.00 2024-01-21 23:21:55.000 021 22478.96 149.00 41469.30 47556.22 2024-01-21 23:21:56.000 021 22478.97 148.98 41469.32 88888.00 2024-01-21 23:21:57.000 021 22478.96 148.94 41469.28 88888.00 2024-01-21 23:21:58.000 021 22478.96 148.90 41469.31 88888.00 2024-01-21 23:21:59.000 021 22479.00 148.88 41469.33 88888.00 2024-01-21 23:22:00.000 021 22479.05 148.88 41469.25 47556.19 2024-01-21 23:22:01.000 021 22479.09 148.88 41469.20 88888.00 2024-01-21 23:22:02.000 021 22479.12 148.95 41469.27 88888.00 2024-01-21 23:22:03.000 021 22479.14 149.03 41469.33 88888.00 2024-01-21 23:22:04.000 021 22479.18 149.05 41469.35 88888.00 2024-01-21 23:22:05.000 021 22479.22 149.02 41469.34 47556.21 2024-01-21 23:22:06.000 021 22479.20 149.00 41469.25 88888.00 2024-01-21 23:22:07.000 021 22479.18 149.04 41469.21 88888.00 2024-01-21 23:22:08.000 021 22479.22 149.10 41469.30 88888.00 2024-01-21 23:22:09.000 021 22479.28 149.09 41469.34 88888.00 2024-01-21 23:22:10.000 021 22479.30 149.03 41469.32 47556.22 2024-01-21 23:22:11.000 021 22479.29 149.00 41469.34 88888.00 2024-01-21 23:22:12.000 021 22479.30 149.02 41469.41 88888.00 2024-01-21 23:22:13.000 021 22479.34 149.04 41469.35 88888.00 2024-01-21 23:22:14.000 021 22479.38 149.03 41469.25 88888.00 2024-01-21 23:22:15.000 021 22479.38 149.01 41469.25 47556.21 2024-01-21 23:22:16.000 021 22479.36 148.98 41469.28 88888.00 2024-01-21 23:22:17.000 021 22479.33 148.95 41469.25 88888.00 2024-01-21 23:22:18.000 021 22479.32 148.98 41469.19 88888.00 2024-01-21 23:22:19.000 021 22479.32 149.02 41469.17 88888.00 2024-01-21 23:22:20.000 021 22479.32 149.01 41469.22 47556.25 2024-01-21 23:22:21.000 021 22479.34 149.00 41469.28 88888.00 2024-01-21 23:22:22.000 021 22479.39 149.04 41469.25 88888.00 2024-01-21 23:22:23.000 021 22479.45 149.08 41469.27 88888.00 2024-01-21 23:22:24.000 021 22479.51 149.10 41469.41 88888.00 2024-01-21 23:22:25.000 021 22479.50 149.09 41469.45 47556.26 2024-01-21 23:22:26.000 021 22479.45 149.09 41469.34 88888.00 2024-01-21 23:22:27.000 021 22479.38 149.09 41469.29 88888.00 2024-01-21 23:22:28.000 021 22479.33 149.07 41469.31 88888.00 2024-01-21 23:22:29.000 021 22479.33 149.07 41469.24 88888.00 2024-01-21 23:22:30.000 021 22479.35 149.06 41469.16 47556.27 2024-01-21 23:22:31.000 021 22479.35 148.99 41469.18 88888.00 2024-01-21 23:22:32.000 021 22479.36 148.94 41469.24 88888.00 2024-01-21 23:22:33.000 021 22479.41 148.98 41469.29 88888.00 2024-01-21 23:22:34.000 021 22479.47 149.08 41469.31 88888.00 2024-01-21 23:22:35.000 021 22479.49 149.15 41469.30 47556.29 2024-01-21 23:22:36.000 021 22479.46 149.10 41469.27 88888.00 2024-01-21 23:22:37.000 021 22479.42 149.03 41469.27 88888.00 2024-01-21 23:22:38.000 021 22479.42 149.00 41469.29 88888.00 2024-01-21 23:22:39.000 021 22479.42 148.97 41469.28 88888.00 2024-01-21 23:22:40.000 021 22479.42 148.95 41469.31 47556.29 2024-01-21 23:22:41.000 021 22479.42 148.95 41469.34 88888.00 2024-01-21 23:22:42.000 021 22479.37 148.95 41469.31 88888.00 2024-01-21 23:22:43.000 021 22479.33 148.94 41469.27 88888.00 2024-01-21 23:22:44.000 021 22479.36 148.97 41469.27 88888.00 2024-01-21 23:22:45.000 021 22479.44 149.04 41469.31 47556.28 2024-01-21 23:22:46.000 021 22479.48 149.10 41469.39 88888.00 2024-01-21 23:22:47.000 021 22479.45 149.07 41469.41 88888.00 2024-01-21 23:22:48.000 021 22479.36 149.01 41469.34 88888.00 2024-01-21 23:22:49.000 021 22479.29 148.99 41469.28 88888.00 2024-01-21 23:22:50.000 021 22479.26 148.99 41469.27 47556.28 2024-01-21 23:22:51.000 021 22479.26 149.01 41469.24 88888.00 2024-01-21 23:22:52.000 021 22479.28 148.99 41469.19 88888.00 2024-01-21 23:22:53.000 021 22479.31 148.96 41469.17 88888.00 2024-01-21 23:22:54.000 021 22479.30 149.00 41469.16 88888.00 2024-01-21 23:22:55.000 021 22479.27 149.06 41469.10 47556.25 2024-01-21 23:22:56.000 021 22479.31 149.08 41469.10 88888.00 2024-01-21 23:22:57.000 021 22479.37 149.07 41469.20 88888.00 2024-01-21 23:22:58.000 021 22479.39 149.06 41469.29 88888.00 2024-01-21 23:22:59.000 021 22479.37 149.10 41469.28 88888.00 2024-01-21 23:23:00.000 021 22479.35 149.15 41469.23 47556.23 2024-01-21 23:23:01.000 021 22479.35 149.12 41469.18 88888.00 2024-01-21 23:23:02.000 021 22479.36 149.03 41469.13 88888.00 2024-01-21 23:23:03.000 021 22479.36 148.99 41469.11 88888.00 2024-01-21 23:23:04.000 021 22479.35 149.00 41469.11 88888.00 2024-01-21 23:23:05.000 021 22479.37 149.00 41469.09 47556.26 2024-01-21 23:23:06.000 021 22479.38 148.97 41469.07 88888.00 2024-01-21 23:23:07.000 021 22479.40 148.97 41469.11 88888.00 2024-01-21 23:23:08.000 021 22479.43 149.02 41469.20 88888.00 2024-01-21 23:23:09.000 021 22479.43 149.04 41469.23 88888.00 2024-01-21 23:23:10.000 021 22479.40 149.03 41469.19 47556.23 2024-01-21 23:23:11.000 021 22479.36 149.03 41469.16 88888.00 2024-01-21 23:23:12.000 021 22479.31 149.06 41469.11 88888.00 2024-01-21 23:23:13.000 021 22479.29 149.08 41469.07 88888.00 2024-01-21 23:23:14.000 021 22479.32 149.08 41469.11 88888.00 2024-01-21 23:23:15.000 021 22479.37 149.09 41469.18 47556.22 2024-01-21 23:23:16.000 021 22479.39 149.09 41469.19 88888.00 2024-01-21 23:23:17.000 021 22479.34 149.06 41469.14 88888.00 2024-01-21 23:23:18.000 021 22479.27 149.01 41469.11 88888.00 2024-01-21 23:23:19.000 021 22479.23 149.01 41469.14 88888.00 2024-01-21 23:23:20.000 021 22479.20 149.03 41469.14 47556.20 2024-01-21 23:23:21.000 021 22479.18 149.03 41469.09 88888.00 2024-01-21 23:23:22.000 021 22479.16 149.05 41469.03 88888.00 2024-01-21 23:23:23.000 021 22479.17 149.08 41469.02 88888.00 2024-01-21 23:23:24.000 021 22479.19 149.08 41469.07 88888.00 2024-01-21 23:23:25.000 021 22479.23 149.09 41469.09 47556.16 2024-01-21 23:23:26.000 021 22479.27 149.10 41468.99 88888.00 2024-01-21 23:23:27.000 021 22479.24 149.06 41468.88 88888.00 2024-01-21 23:23:28.000 021 22479.17 149.04 41468.84 88888.00 2024-01-21 23:23:29.000 021 22479.14 149.07 41468.90 88888.00 2024-01-21 23:23:30.000 021 22479.15 149.10 41469.01 47556.14 2024-01-21 23:23:31.000 021 22479.16 149.13 41469.07 88888.00 2024-01-21 23:23:32.000 021 22479.15 149.13 41469.07 88888.00 2024-01-21 23:23:33.000 021 22479.16 149.14 41469.09 88888.00 2024-01-21 23:23:34.000 021 22479.16 149.16 41469.11 88888.00 2024-01-21 23:23:35.000 021 22479.15 149.14 41469.11 47556.17 2024-01-21 23:23:36.000 021 22479.13 149.09 41469.12 88888.00 2024-01-21 23:23:37.000 021 22479.14 149.06 41469.16 88888.00 2024-01-21 23:23:38.000 021 22479.17 149.09 41469.15 88888.00 2024-01-21 23:23:39.000 021 22479.17 149.13 41469.13 88888.00 2024-01-21 23:23:40.000 021 22479.15 149.10 41469.16 47556.15 2024-01-21 23:23:41.000 021 22479.14 149.03 41469.18 88888.00 2024-01-21 23:23:42.000 021 22479.15 149.03 41469.14 88888.00 2024-01-21 23:23:43.000 021 22479.16 149.07 41469.07 88888.00 2024-01-21 23:23:44.000 021 22479.15 149.08 41469.02 88888.00 2024-01-21 23:23:45.000 021 22479.10 149.07 41469.00 47556.17 2024-01-21 23:23:46.000 021 22479.09 149.06 41469.07 88888.00 2024-01-21 23:23:47.000 021 22479.10 149.06 41469.17 88888.00 2024-01-21 23:23:48.000 021 22479.11 149.06 41469.16 88888.00 2024-01-21 23:23:49.000 021 22479.10 149.10 41469.12 88888.00 2024-01-21 23:23:50.000 021 22479.12 149.15 41469.15 47556.12 2024-01-21 23:23:51.000 021 22479.13 149.15 41469.19 88888.00 2024-01-21 23:23:52.000 021 22479.15 149.12 41469.21 88888.00 2024-01-21 23:23:53.000 021 22479.18 149.07 41469.20 88888.00 2024-01-21 23:23:54.000 021 22479.22 149.05 41469.18 88888.00 2024-01-21 23:23:55.000 021 22479.22 149.12 41469.19 47556.14 2024-01-21 23:23:56.000 021 22479.19 149.15 41469.16 88888.00 2024-01-21 23:23:57.000 021 22479.15 149.09 41469.11 88888.00 2024-01-21 23:23:58.000 021 22479.12 149.10 41469.10 88888.00 2024-01-21 23:23:59.000 021 22479.09 149.18 41469.12 88888.00 2024-01-21 23:24:00.000 021 22479.08 149.20 41469.14 47556.12 2024-01-21 23:24:01.000 021 22479.13 149.18 41469.16 88888.00 2024-01-21 23:24:02.000 021 22479.16 149.16 41469.18 88888.00 2024-01-21 23:24:03.000 021 22479.13 149.17 41469.21 88888.00 2024-01-21 23:24:04.000 021 22479.13 149.22 41469.26 88888.00 2024-01-21 23:24:05.000 021 22479.18 149.26 41469.24 47556.13 2024-01-21 23:24:06.000 021 22479.20 149.26 41469.17 88888.00 2024-01-21 23:24:07.000 021 22479.17 149.24 41469.11 88888.00 2024-01-21 23:24:08.000 021 22479.14 149.23 41469.11 88888.00 2024-01-21 23:24:09.000 021 22479.15 149.25 41469.10 88888.00 2024-01-21 23:24:10.000 021 22479.15 149.29 41469.07 47556.13 2024-01-21 23:24:11.000 021 22479.11 149.32 41469.06 88888.00 2024-01-21 23:24:12.000 021 22479.06 149.34 41469.06 88888.00 2024-01-21 23:24:13.000 021 22479.05 149.34 41469.01 88888.00 2024-01-21 23:24:14.000 021 22479.09 149.30 41468.97 88888.00 2024-01-21 23:24:15.000 021 22479.15 149.28 41468.99 47556.10 2024-01-21 23:24:16.000 021 22479.16 149.26 41469.07 88888.00 2024-01-21 23:24:17.000 021 22479.14 149.30 41469.16 88888.00 2024-01-21 23:24:18.000 021 22479.09 149.38 41469.18 88888.00 2024-01-21 23:24:19.000 021 22479.05 149.44 41469.17 88888.00 2024-01-21 23:24:20.000 021 22479.04 149.48 41469.16 47556.15 2024-01-21 23:24:21.000 021 22479.08 149.49 41469.17 88888.00 2024-01-21 23:24:22.000 021 22479.10 149.44 41469.19 88888.00 2024-01-21 23:24:23.000 021 22479.09 149.37 41469.16 88888.00 2024-01-21 23:24:24.000 021 22479.08 149.34 41469.12 88888.00 2024-01-21 23:24:25.000 021 22479.10 149.38 41469.18 47556.09 2024-01-21 23:24:26.000 021 22479.10 149.42 41469.28 88888.00 2024-01-21 23:24:27.000 021 22479.09 149.43 41469.28 88888.00 2024-01-21 23:24:28.000 021 22479.08 149.42 41469.21 88888.00 2024-01-21 23:24:29.000 021 22479.07 149.38 41469.14 88888.00 2024-01-21 23:24:30.000 021 22479.06 149.33 41469.14 47556.10 2024-01-21 23:24:31.000 021 22479.07 149.31 41469.19 88888.00 2024-01-21 23:24:32.000 021 22479.09 149.31 41469.17 88888.00 2024-01-21 23:24:33.000 021 22479.14 149.37 41469.11 88888.00 2024-01-21 23:24:34.000 021 22479.18 149.46 41469.14 88888.00 2024-01-21 23:24:35.000 021 22479.14 149.53 41469.22 47556.11 2024-01-21 23:24:36.000 021 22479.08 149.52 41469.25 88888.00 2024-01-21 23:24:37.000 021 22479.08 149.48 41469.22 88888.00 2024-01-21 23:24:38.000 021 22479.09 149.46 41469.23 88888.00 2024-01-21 23:24:39.000 021 22479.09 149.46 41469.26 88888.00 2024-01-21 23:24:40.000 021 22479.06 149.47 41469.25 47556.08 2024-01-21 23:24:41.000 021 22479.04 149.54 41469.26 88888.00 2024-01-21 23:24:42.000 021 22479.05 149.62 41469.31 88888.00 2024-01-21 23:24:43.000 021 22479.05 149.61 41469.34 88888.00 2024-01-21 23:24:44.000 021 22479.04 149.55 41469.36 88888.00 2024-01-21 23:24:45.000 021 22479.00 149.48 41469.43 47556.09 2024-01-21 23:24:46.000 021 22478.99 149.46 41469.48 88888.00 2024-01-21 23:24:47.000 021 22479.02 149.52 41469.45 88888.00 2024-01-21 23:24:48.000 021 22479.03 149.57 41469.34 88888.00 2024-01-21 23:24:49.000 021 22479.01 149.54 41469.28 88888.00 2024-01-21 23:24:50.000 021 22479.03 149.49 41469.27 47556.05 2024-01-21 23:24:51.000 021 22479.04 149.45 41469.27 88888.00 2024-01-21 23:24:52.000 021 22479.00 149.45 41469.24 88888.00 2024-01-21 23:24:53.000 021 22478.97 149.49 41469.21 88888.00 2024-01-21 23:24:54.000 021 22478.97 149.49 41469.14 88888.00 2024-01-21 23:24:55.000 021 22478.98 149.42 41469.11 47556.03 2024-01-21 23:24:56.000 021 22478.98 149.38 41469.18 88888.00 2024-01-21 23:24:57.000 021 22478.92 149.40 41469.22 88888.00 2024-01-21 23:24:58.000 021 22478.85 149.45 41469.21 88888.00 2024-01-21 23:24:59.000 021 22478.81 149.51 41469.22 88888.00 2024-01-21 23:25:00.000 021 22478.82 149.56 41469.26 47556.02 2024-01-21 23:25:01.000 021 22478.85 149.56 41469.29 88888.00 2024-01-21 23:25:02.000 021 22478.88 149.55 41469.27 88888.00 2024-01-21 23:25:03.000 021 22478.90 149.56 41469.21 88888.00 2024-01-21 23:25:04.000 021 22478.90 149.56 41469.19 88888.00 2024-01-21 23:25:05.000 021 22478.89 149.55 41469.26 47556.03 2024-01-21 23:25:06.000 021 22478.89 149.59 41469.34 88888.00 2024-01-21 23:25:07.000 021 22478.89 149.65 41469.38 88888.00 2024-01-21 23:25:08.000 021 22478.87 149.67 41469.34 88888.00 2024-01-21 23:25:09.000 021 22478.83 149.63 41469.27 88888.00 2024-01-21 23:25:10.000 021 22478.83 149.58 41469.25 47556.03 2024-01-21 23:25:11.000 021 22478.88 149.56 41469.27 88888.00 2024-01-21 23:25:12.000 021 22478.90 149.55 41469.25 88888.00 2024-01-21 23:25:13.000 021 22478.87 149.59 41469.23 88888.00 2024-01-21 23:25:14.000 021 22478.86 149.65 41469.23 88888.00 2024-01-21 23:25:15.000 021 22478.85 149.65 41469.19 47556.02 2024-01-21 23:25:16.000 021 22478.83 149.59 41469.13 88888.00 2024-01-21 23:25:17.000 021 22478.82 149.59 41469.15 88888.00 2024-01-21 23:25:18.000 021 22478.85 149.65 41469.19 88888.00 2024-01-21 23:25:19.000 021 22478.89 149.69 41469.16 88888.00 2024-01-21 23:25:20.000 021 22478.90 149.66 41469.15 47556.00 2024-01-21 23:25:21.000 021 22478.88 149.66 41469.21 88888.00 2024-01-21 23:25:22.000 021 22478.88 149.70 41469.23 88888.00 2024-01-21 23:25:23.000 021 22478.89 149.71 41469.24 88888.00 2024-01-21 23:25:24.000 021 22478.89 149.71 41469.31 88888.00 2024-01-21 23:25:25.000 021 22478.85 149.74 41469.34 47556.03 2024-01-21 23:25:26.000 021 22478.80 149.75 41469.31 88888.00 2024-01-21 23:25:27.000 021 22478.77 149.74 41469.29 88888.00 2024-01-21 23:25:28.000 021 22478.75 149.71 41469.29 88888.00 2024-01-21 23:25:29.000 021 22478.75 149.68 41469.29 88888.00 2024-01-21 23:25:30.000 021 22478.75 149.64 41469.28 47556.03 2024-01-21 23:25:31.000 021 22478.74 149.62 41469.29 88888.00 2024-01-21 23:25:32.000 021 22478.74 149.65 41469.28 88888.00 2024-01-21 23:25:33.000 021 22478.75 149.69 41469.26 88888.00 2024-01-21 23:25:34.000 021 22478.78 149.72 41469.25 88888.00 2024-01-21 23:25:35.000 021 22478.79 149.68 41469.24 47555.99 2024-01-21 23:25:36.000 021 22478.81 149.62 41469.18 88888.00 2024-01-21 23:25:37.000 021 22478.83 149.58 41469.15 88888.00 2024-01-21 23:25:38.000 021 22478.85 149.59 41469.16 88888.00 2024-01-21 23:25:39.000 021 22478.89 149.65 41469.15 88888.00 2024-01-21 23:25:40.000 021 22478.91 149.73 41469.12 47555.98 2024-01-21 23:25:41.000 021 22478.90 149.77 41469.09 88888.00 2024-01-21 23:25:42.000 021 22478.88 149.74 41469.08 88888.00 2024-01-21 23:25:43.000 021 22478.85 149.70 41469.10 88888.00 2024-01-21 23:25:44.000 021 22478.81 149.71 41469.08 88888.00 2024-01-21 23:25:45.000 021 22478.78 149.69 41469.03 47555.97 2024-01-21 23:25:46.000 021 22478.80 149.65 41469.02 88888.00 2024-01-21 23:25:47.000 021 22478.85 149.65 41469.03 88888.00 2024-01-21 23:25:48.000 021 22478.90 149.69 41469.07 88888.00 2024-01-21 23:25:49.000 021 22478.92 149.72 41469.14 88888.00 2024-01-21 23:25:50.000 021 22478.89 149.71 41469.19 47555.96 2024-01-21 23:25:51.000 021 22478.85 149.71 41469.23 88888.00 2024-01-21 23:25:52.000 021 22478.87 149.70 41469.30 88888.00 2024-01-21 23:25:53.000 021 22478.90 149.64 41469.33 88888.00 2024-01-21 23:25:54.000 021 22478.90 149.58 41469.27 88888.00 2024-01-21 23:25:55.000 021 22478.90 149.56 41469.17 47555.96 2024-01-21 23:25:56.000 021 22478.93 149.57 41469.14 88888.00 2024-01-21 23:25:57.000 021 22478.92 149.61 41469.17 88888.00 2024-01-21 23:25:58.000 021 22478.88 149.67 41469.19 88888.00 2024-01-21 23:25:59.000 021 22478.89 149.71 41469.21 88888.00 2024-01-21 23:26:00.000 021 22478.95 149.70 41469.27 47555.94 2024-01-21 23:26:01.000 021 22478.96 149.66 41469.26 88888.00 2024-01-21 23:26:02.000 021 22478.93 149.63 41469.16 88888.00 2024-01-21 23:26:03.000 021 22478.91 149.66 41469.10 88888.00 2024-01-21 23:26:04.000 021 22478.88 149.72 41469.11 88888.00 2024-01-21 23:26:05.000 021 22478.82 149.76 41469.12 47555.93 2024-01-21 23:26:06.000 021 22478.78 149.79 41469.11 88888.00 2024-01-21 23:26:07.000 021 22478.77 149.80 41469.11 88888.00 2024-01-21 23:26:08.000 021 22478.80 149.80 41469.09 88888.00 2024-01-21 23:26:09.000 021 22478.84 149.77 41469.06 88888.00 2024-01-21 23:26:10.000 021 22478.83 149.74 41469.06 47555.93 2024-01-21 23:26:11.000 021 22478.77 149.72 41469.09 88888.00 2024-01-21 23:26:12.000 021 22478.78 149.71 41469.14 88888.00 2024-01-21 23:26:13.000 021 22478.85 149.72 41469.18 88888.00 2024-01-21 23:26:14.000 021 22478.89 149.73 41469.21 88888.00 2024-01-21 23:26:15.000 021 22478.90 149.74 41469.20 47555.96 2024-01-21 23:26:16.000 021 22478.90 149.75 41469.12 88888.00 2024-01-21 23:26:17.000 021 22478.86 149.76 41469.06 88888.00 2024-01-21 23:26:18.000 021 22478.82 149.75 41469.09 88888.00 2024-01-21 23:26:19.000 021 22478.81 149.77 41469.14 88888.00 2024-01-21 23:26:20.000 021 22478.85 149.81 41469.19 47555.96 2024-01-21 23:26:21.000 021 22478.88 149.81 41469.19 88888.00 2024-01-21 23:26:22.000 021 22478.85 149.79 41469.17 88888.00 2024-01-21 23:26:23.000 021 22478.87 149.78 41469.13 88888.00 2024-01-21 23:26:24.000 021 22478.92 149.80 41469.11 88888.00 2024-01-21 23:26:25.000 021 22478.91 149.83 41469.11 47555.96 2024-01-21 23:26:26.000 021 22478.85 149.85 41469.09 88888.00 2024-01-21 23:26:27.000 021 22478.78 149.82 41469.02 88888.00 2024-01-21 23:26:28.000 021 22478.75 149.79 41469.02 88888.00 2024-01-21 23:26:29.000 021 22478.75 149.78 41469.09 88888.00 2024-01-21 23:26:30.000 021 22478.76 149.81 41469.14 47555.93 2024-01-21 23:26:31.000 021 22478.78 149.83 41469.21 88888.00 2024-01-21 23:26:32.000 021 22478.77 149.83 41469.29 88888.00 2024-01-21 23:26:33.000 021 22478.77 149.84 41469.29 88888.00 2024-01-21 23:26:34.000 021 22478.81 149.87 41469.24 88888.00 2024-01-21 23:26:35.000 021 22478.86 149.88 41469.18 47555.96 2024-01-21 23:26:36.000 021 22478.87 149.88 41469.11 88888.00 2024-01-21 23:26:37.000 021 22478.85 149.89 41469.04 88888.00 2024-01-21 23:26:38.000 021 22478.87 149.85 41469.06 88888.00 2024-01-21 23:26:39.000 021 22478.88 149.80 41469.10 88888.00 2024-01-21 23:26:40.000 021 22478.84 149.83 41469.08 47555.93 2024-01-21 23:26:41.000 021 22478.78 149.88 41469.04 88888.00 2024-01-21 23:26:42.000 021 22478.81 149.87 41469.05 88888.00 2024-01-21 23:26:43.000 021 22478.85 149.84 41469.07 88888.00 2024-01-21 23:26:44.000 021 22478.86 149.83 41469.06 88888.00 2024-01-21 23:26:45.000 021 22478.85 149.85 41469.00 47555.98 2024-01-21 23:26:46.000 021 22478.85 149.86 41468.98 88888.00 2024-01-21 23:26:47.000 021 22478.90 149.85 41469.00 88888.00 2024-01-21 23:26:48.000 021 22478.93 149.86 41469.02 88888.00 2024-01-21 23:26:49.000 021 22478.94 149.91 41469.06 88888.00 2024-01-21 23:26:50.000 021 22478.92 149.92 41469.09 47555.97 2024-01-21 23:26:51.000 021 22478.92 149.86 41469.10 88888.00 2024-01-21 23:26:52.000 021 22478.95 149.82 41469.10 88888.00 2024-01-21 23:26:53.000 021 22478.98 149.85 41469.09 88888.00 2024-01-21 23:26:54.000 021 22478.99 149.91 41469.13 88888.00 2024-01-21 23:26:55.000 021 22478.95 149.94 41469.21 47555.95 2024-01-21 23:26:56.000 021 22478.88 149.95 41469.23 88888.00 2024-01-21 23:26:57.000 021 22478.85 149.98 41469.19 88888.00 2024-01-21 23:26:58.000 021 22478.89 149.99 41469.14 88888.00 2024-01-21 23:26:59.000 021 22478.90 149.97 41469.11 88888.00 2024-01-21 23:27:00.000 021 22478.86 149.94 41469.07 47555.92 2024-01-21 23:27:01.000 021 22478.84 149.93 41469.04 88888.00 2024-01-21 23:27:02.000 021 22478.85 149.91 41469.04 88888.00 2024-01-21 23:27:03.000 021 22478.84 149.93 41469.06 88888.00 2024-01-21 23:27:04.000 021 22478.80 149.96 41469.06 88888.00 2024-01-21 23:27:05.000 021 22478.78 149.94 41469.05 47555.94 2024-01-21 23:27:06.000 021 22478.78 149.92 41469.07 88888.00 2024-01-21 23:27:07.000 021 22478.80 149.93 41469.12 88888.00 2024-01-21 23:27:08.000 021 22478.85 149.95 41469.14 88888.00 2024-01-21 23:27:09.000 021 22478.89 149.96 41469.11 88888.00 2024-01-21 23:27:10.000 021 22478.91 149.96 41469.12 47555.97 2024-01-21 23:27:11.000 021 22478.93 149.95 41469.18 88888.00 2024-01-21 23:27:12.000 021 22478.97 149.94 41469.19 88888.00 2024-01-21 23:27:13.000 021 22478.94 149.92 41469.17 88888.00 2024-01-21 23:27:14.000 021 22478.88 149.93 41469.23 88888.00 2024-01-21 23:27:15.000 021 22478.82 149.97 41469.26 47555.97 2024-01-21 23:27:16.000 021 22478.81 150.00 41469.17 88888.00 2024-01-21 23:27:17.000 021 22478.83 149.99 41469.12 88888.00 2024-01-21 23:27:18.000 021 22478.85 149.97 41469.13 88888.00 2024-01-21 23:27:19.000 021 22478.86 149.97 41469.11 88888.00 2024-01-21 23:27:20.000 021 22478.87 149.99 41469.06 47555.96 2024-01-21 23:27:21.000 021 22478.89 149.97 41469.05 88888.00 2024-01-21 23:27:22.000 021 22478.92 149.94 41469.03 88888.00 2024-01-21 23:27:23.000 021 22478.98 149.94 41469.02 88888.00 2024-01-21 23:27:24.000 021 22479.02 149.95 41469.06 88888.00 2024-01-21 23:27:25.000 021 22478.98 149.94 41469.17 47555.91 2024-01-21 23:27:26.000 021 22478.90 149.93 41469.22 88888.00 2024-01-21 23:27:27.000 021 22478.86 149.93 41469.18 88888.00 2024-01-21 23:27:28.000 021 22478.87 149.92 41469.13 88888.00 2024-01-21 23:27:29.000 021 22478.83 149.90 41469.09 88888.00 2024-01-21 23:27:30.000 021 22478.80 149.92 41469.07 47555.95 2024-01-21 23:27:31.000 021 22478.82 149.98 41469.13 88888.00 2024-01-21 23:27:32.000 021 22478.85 150.02 41469.18 88888.00 2024-01-21 23:27:33.000 021 22478.88 150.02 41469.17 88888.00 2024-01-21 23:27:34.000 021 22478.93 150.00 41469.18 88888.00 2024-01-21 23:27:35.000 021 22478.97 150.02 41469.27 47555.93 2024-01-21 23:27:36.000 021 22478.95 150.07 41469.38 88888.00 2024-01-21 23:27:37.000 021 22478.92 150.11 41469.40 88888.00 2024-01-21 23:27:38.000 021 22478.87 150.11 41469.32 88888.00 2024-01-21 23:27:39.000 021 22478.84 150.07 41469.25 88888.00 2024-01-21 23:27:40.000 021 22478.86 150.02 41469.27 47555.96 2024-01-21 23:27:41.000 021 22478.85 149.97 41469.27 88888.00 2024-01-21 23:27:42.000 021 22478.79 149.91 41469.17 88888.00 2024-01-21 23:27:43.000 021 22478.71 149.84 41469.04 88888.00 2024-01-21 23:27:44.000 021 22478.70 149.83 41469.00 88888.00 2024-01-21 23:27:45.000 021 22478.77 149.89 41469.03 47555.95 2024-01-21 23:27:46.000 021 22478.84 149.93 41469.10 88888.00 2024-01-21 23:27:47.000 021 22478.85 149.94 41469.10 88888.00 2024-01-21 23:27:48.000 021 22478.85 149.96 41469.04 88888.00 2024-01-21 23:27:49.000 021 22478.84 149.96 41469.02 88888.00 2024-01-21 23:27:50.000 021 22478.82 149.93 41469.03 47555.97 2024-01-21 23:27:51.000 021 22478.80 149.93 41469.06 88888.00 2024-01-21 23:27:52.000 021 22478.79 149.97 41469.12 88888.00 2024-01-21 23:27:53.000 021 22478.81 150.00 41469.17 88888.00 2024-01-21 23:27:54.000 021 22478.85 150.01 41469.17 88888.00 2024-01-21 23:27:55.000 021 22478.85 149.97 41469.13 47555.93 2024-01-21 23:27:56.000 021 22478.80 149.93 41469.14 88888.00 2024-01-21 23:27:57.000 021 22478.76 149.94 41469.21 88888.00 2024-01-21 23:27:58.000 021 22478.75 149.98 41469.25 88888.00 2024-01-21 23:27:59.000 021 22478.75 150.01 41469.18 88888.00 2024-01-21 23:28:00.000 021 22478.76 149.97 41469.06 47555.95 2024-01-21 23:28:01.000 021 22478.79 149.90 41468.97 88888.00 2024-01-21 23:28:02.000 021 22478.80 149.90 41469.00 88888.00 2024-01-21 23:28:03.000 021 22478.83 149.95 41469.10 88888.00 2024-01-21 23:28:04.000 021 22478.90 149.99 41469.11 88888.00 2024-01-21 23:28:05.000 021 22478.94 149.97 41469.05 47555.98 2024-01-21 23:28:06.000 021 22478.92 149.93 41469.04 88888.00 2024-01-21 23:28:07.000 021 22478.88 149.94 41469.05 88888.00 2024-01-21 23:28:08.000 021 22478.88 149.96 41469.04 88888.00 2024-01-21 23:28:09.000 021 22478.92 149.93 41469.04 88888.00 2024-01-21 23:28:10.000 021 22478.94 149.91 41469.12 47555.97 2024-01-21 23:28:11.000 021 22478.92 149.91 41469.19 88888.00 2024-01-21 23:28:12.000 021 22478.89 149.91 41469.15 88888.00 2024-01-21 23:28:13.000 021 22478.85 149.92 41469.09 88888.00 2024-01-21 23:28:14.000 021 22478.80 149.93 41469.06 88888.00 2024-01-21 23:28:15.000 021 22478.74 149.91 41469.02 47555.98 2024-01-21 23:28:16.000 021 22478.71 149.84 41469.01 88888.00 2024-01-21 23:28:17.000 021 22478.75 149.82 41469.03 88888.00 2024-01-21 23:28:18.000 021 22478.84 149.85 41469.03 88888.00 2024-01-21 23:28:19.000 021 22478.88 149.88 41469.01 88888.00 2024-01-21 23:28:20.000 021 22478.85 149.87 41468.98 47556.01 2024-01-21 23:28:21.000 021 22478.82 149.86 41468.97 88888.00 2024-01-21 23:28:22.000 021 22478.81 149.88 41468.98 88888.00 2024-01-21 23:28:23.000 021 22478.82 149.91 41469.04 88888.00 2024-01-21 23:28:24.000 021 22478.83 149.90 41469.10 88888.00 2024-01-21 23:28:25.000 021 22478.81 149.88 41469.12 47555.99 2024-01-21 23:28:26.000 021 22478.78 149.91 41469.12 88888.00 2024-01-21 23:28:27.000 021 22478.80 149.93 41469.10 88888.00 2024-01-21 23:28:28.000 021 22478.84 149.90 41469.06 88888.00 2024-01-21 23:28:29.000 021 22478.86 149.85 41469.06 88888.00 2024-01-21 23:28:30.000 021 22478.83 149.82 41469.07 47555.97 2024-01-21 23:28:31.000 021 22478.77 149.82 41469.01 88888.00 2024-01-21 23:28:32.000 021 22478.77 149.83 41468.96 88888.00 2024-01-21 23:28:33.000 021 22478.83 149.85 41469.00 88888.00 2024-01-21 23:28:34.000 021 22478.88 149.88 41469.07 88888.00 2024-01-21 23:28:35.000 021 22478.87 149.92 41469.12 47555.97 2024-01-21 23:28:36.000 021 22478.87 149.93 41469.11 88888.00 2024-01-21 23:28:37.000 021 22478.93 149.93 41469.09 88888.00 2024-01-21 23:28:38.000 021 22478.98 149.93 41469.12 88888.00 2024-01-21 23:28:39.000 021 22478.99 149.95 41469.12 88888.00 2024-01-21 23:28:40.000 021 22479.00 149.94 41469.07 47555.99 2024-01-21 23:28:41.000 021 22479.00 149.91 41469.01 88888.00 2024-01-21 23:28:42.000 021 22478.98 149.88 41468.97 88888.00 2024-01-21 23:28:43.000 021 22478.95 149.88 41468.98 88888.00 2024-01-21 23:28:44.000 021 22478.94 149.91 41469.04 88888.00 2024-01-21 23:28:45.000 021 22478.95 149.89 41469.12 47555.94 2024-01-21 23:28:46.000 021 22478.94 149.85 41469.12 88888.00 2024-01-21 23:28:47.000 021 22478.92 149.83 41469.07 88888.00 2024-01-21 23:28:48.000 021 22478.93 149.83 41469.04 88888.00 2024-01-21 23:28:49.000 021 22478.94 149.82 41469.05 88888.00 2024-01-21 23:28:50.000 021 22478.94 149.79 41469.02 47555.93 2024-01-21 23:28:51.000 021 22478.97 149.79 41469.00 88888.00 2024-01-21 23:28:52.000 021 22478.98 149.81 41469.02 88888.00 2024-01-21 23:28:53.000 021 22478.97 149.80 41469.02 88888.00 2024-01-21 23:28:54.000 021 22478.95 149.79 41468.99 88888.00 2024-01-21 23:28:55.000 021 22478.94 149.82 41469.05 47555.94 2024-01-21 23:28:56.000 021 22478.92 149.86 41469.14 88888.00 2024-01-21 23:28:57.000 021 22478.88 149.88 41469.12 88888.00 2024-01-21 23:28:58.000 021 22478.85 149.89 41469.10 88888.00 2024-01-21 23:28:59.000 021 22478.87 149.89 41469.15 88888.00 2024-01-21 23:29:00.000 021 22478.92 149.87 41469.23 47555.93 2024-01-21 23:29:01.000 021 22478.97 149.87 41469.30 88888.00 2024-01-21 23:29:02.000 021 22478.99 149.91 41469.28 88888.00 2024-01-21 23:29:03.000 021 22478.97 149.95 41469.18 88888.00 2024-01-21 23:29:04.000 021 22478.90 149.95 41469.14 88888.00 2024-01-21 23:29:05.000 021 22478.85 149.92 41469.19 47555.94 2024-01-21 23:29:06.000 021 22478.86 149.93 41469.21 88888.00 2024-01-21 23:29:07.000 021 22478.90 149.94 41469.19 88888.00 2024-01-21 23:29:08.000 021 22478.93 149.93 41469.16 88888.00 2024-01-21 23:29:09.000 021 22478.96 149.97 41469.21 88888.00 2024-01-21 23:29:10.000 021 22478.97 150.02 41469.27 47555.92 2024-01-21 23:29:11.000 021 22478.97 150.01 41469.28 88888.00 2024-01-21 23:29:12.000 021 22478.99 149.96 41469.25 88888.00 2024-01-21 23:29:13.000 021 22479.00 149.94 41469.21 88888.00 2024-01-21 23:29:14.000 021 22478.97 149.97 41469.20 88888.00 2024-01-21 23:29:15.000 021 22478.95 150.02 41469.19 47555.92 2024-01-21 23:29:16.000 021 22478.92 150.03 41469.17 88888.00 2024-01-21 23:29:17.000 021 22478.88 150.01 41469.18 88888.00 2024-01-21 23:29:18.000 021 22478.87 150.00 41469.18 88888.00 2024-01-21 23:29:19.000 021 22478.86 150.05 41469.12 88888.00 2024-01-21 23:29:20.000 021 22478.84 150.06 41469.10 47555.89 2024-01-21 23:29:21.000 021 22478.80 150.03 41469.16 88888.00 2024-01-21 23:29:22.000 021 22478.77 150.00 41469.17 88888.00 2024-01-21 23:29:23.000 021 22478.78 150.01 41469.12 88888.00 2024-01-21 23:29:24.000 021 22478.80 150.02 41469.13 88888.00 2024-01-21 23:29:25.000 021 22478.81 150.01 41469.19 47555.90 2024-01-21 23:29:26.000 021 22478.84 150.01 41469.23 88888.00 2024-01-21 23:29:27.000 021 22478.90 150.05 41469.24 88888.00 2024-01-21 23:29:28.000 021 22478.92 150.09 41469.21 88888.00 2024-01-21 23:29:29.000 021 22478.89 150.07 41469.21 88888.00 2024-01-21 23:29:30.000 021 22478.89 150.02 41469.26 47555.92 2024-01-21 23:29:31.000 021 22478.88 149.99 41469.30 88888.00 2024-01-21 23:29:32.000 021 22478.85 150.01 41469.27 88888.00 2024-01-21 23:29:33.000 021 22478.92 150.06 41469.21 88888.00 2024-01-21 23:29:34.000 021 22479.00 150.05 41469.21 88888.00 2024-01-21 23:29:35.000 021 22478.97 149.99 41469.21 47555.90 2024-01-21 23:29:36.000 021 22478.91 149.96 41469.18 88888.00 2024-01-21 23:29:37.000 021 22478.92 149.98 41469.12 88888.00 2024-01-21 23:29:38.000 021 22478.95 150.01 41469.07 88888.00 2024-01-21 23:29:39.000 021 22478.93 149.99 41469.04 88888.00 2024-01-21 23:29:40.000 021 22478.91 149.93 41469.03 47555.91 2024-01-21 23:29:41.000 021 22478.93 149.93 41469.06 88888.00 2024-01-21 23:29:42.000 021 22478.94 149.97 41469.06 88888.00 2024-01-21 23:29:43.000 021 22478.93 150.03 41469.00 88888.00 2024-01-21 23:29:44.000 021 22478.93 150.06 41468.94 88888.00 2024-01-21 23:29:45.000 021 22478.90 150.05 41468.95 47555.92 2024-01-21 23:29:46.000 021 22478.84 150.00 41469.00 88888.00 2024-01-21 23:29:47.000 021 22478.79 149.96 41469.03 88888.00 2024-01-21 23:29:48.000 021 22478.76 149.97 41469.04 88888.00 2024-01-21 23:29:49.000 021 22478.79 150.05 41469.07 88888.00 2024-01-21 23:29:50.000 021 22478.89 150.13 41469.08 47555.93 2024-01-21 23:29:51.000 021 22478.97 150.13 41469.04 88888.00 2024-01-21 23:29:52.000 021 22478.99 150.08 41469.03 88888.00 2024-01-21 23:29:53.000 021 22478.97 150.11 41469.09 88888.00 2024-01-21 23:29:54.000 021 22478.95 150.16 41469.11 88888.00 2024-01-21 23:29:55.000 021 22478.93 150.13 41469.09 47555.94 2024-01-21 23:29:56.000 021 22478.94 150.08 41469.09 88888.00 2024-01-21 23:29:57.000 021 22478.98 150.10 41469.11 88888.00 2024-01-21 23:29:58.000 021 22479.00 150.13 41469.09 88888.00 2024-01-21 23:29:59.000 021 22478.98 150.12 41469.08 88888.00 2024-01-21 23:30:00.000 021 22478.94 150.09 41469.12 47555.93 2024-01-21 23:30:01.000 021 22478.91 150.10 41469.19 88888.00 2024-01-21 23:30:02.000 021 22478.89 150.10 41469.19 88888.00 2024-01-21 23:30:03.000 021 22478.88 150.10 41469.14 88888.00 2024-01-21 23:30:04.000 021 22478.86 150.16 41469.12 88888.00 2024-01-21 23:30:05.000 021 22478.88 150.19 41469.17 47555.96 2024-01-21 23:30:06.000 021 22478.91 150.17 41469.17 88888.00 2024-01-21 23:30:07.000 021 22478.92 150.16 41469.12 88888.00 2024-01-21 23:30:08.000 021 22478.92 150.19 41469.09 88888.00 2024-01-21 23:30:09.000 021 22478.95 150.20 41469.08 88888.00 2024-01-21 23:30:10.000 021 22478.95 150.20 41469.08 47555.95 2024-01-21 23:30:11.000 021 22478.93 150.15 41469.04 88888.00 2024-01-21 23:30:12.000 021 22478.97 150.07 41469.01 88888.00 2024-01-21 23:30:13.000 021 22478.98 150.03 41469.02 88888.00 2024-01-21 23:30:14.000 021 22478.98 150.06 41469.06 88888.00 2024-01-21 23:30:15.000 021 22478.96 150.11 41469.11 47555.96 2024-01-21 23:30:16.000 021 22478.97 150.11 41469.17 88888.00 2024-01-21 23:30:17.000 021 22479.02 150.09 41469.22 88888.00 2024-01-21 23:30:18.000 021 22479.06 150.08 41469.22 88888.00 2024-01-21 23:30:19.000 021 22479.02 150.08 41469.15 88888.00 2024-01-21 23:30:20.000 021 22478.94 150.06 41469.08 47555.98 2024-01-21 23:30:21.000 021 22478.91 150.01 41469.07 88888.00 2024-01-21 23:30:22.000 021 22478.95 150.01 41469.10 88888.00 2024-01-21 23:30:23.000 021 22479.02 150.07 41469.16 88888.00 2024-01-21 23:30:24.000 021 22479.04 150.14 41469.19 88888.00 2024-01-21 23:30:25.000 021 22479.02 150.16 41469.14 47555.99 2024-01-21 23:30:26.000 021 22479.00 150.12 41469.14 88888.00 2024-01-21 23:30:27.000 021 22478.95 150.08 41469.17 88888.00 2024-01-21 23:30:28.000 021 22478.90 150.05 41469.18 88888.00 2024-01-21 23:30:29.000 021 22478.91 150.04 41469.18 88888.00 2024-01-21 23:30:30.000 021 22478.93 150.04 41469.21 47555.99 2024-01-21 23:30:31.000 021 22478.94 150.06 41469.25 88888.00 2024-01-21 23:30:32.000 021 22478.94 150.08 41469.26 88888.00 2024-01-21 23:30:33.000 021 22478.94 150.10 41469.28 88888.00 2024-01-21 23:30:34.000 021 22478.96 150.15 41469.33 88888.00 2024-01-21 23:30:35.000 021 22478.96 150.18 41469.34 47555.99 2024-01-21 23:30:36.000 021 22478.95 150.14 41469.29 88888.00 2024-01-21 23:30:37.000 021 22478.97 150.11 41469.29 88888.00 2024-01-21 23:30:38.000 021 22478.99 150.11 41469.32 88888.00 2024-01-21 23:30:39.000 021 22478.99 150.08 41469.30 88888.00 2024-01-21 23:30:40.000 021 22478.99 150.05 41469.28 47555.96 2024-01-21 23:30:41.000 021 22479.00 150.06 41469.31 88888.00 2024-01-21 23:30:42.000 021 22479.00 150.09 41469.35 88888.00 2024-01-21 23:30:43.000 021 22478.98 150.13 41469.31 88888.00 2024-01-21 23:30:44.000 021 22478.95 150.14 41469.18 88888.00 2024-01-21 23:30:45.000 021 22478.92 150.11 41469.07 47555.99 2024-01-21 23:30:46.000 021 22478.92 150.11 41469.12 88888.00 2024-01-21 23:30:47.000 021 22478.94 150.15 41469.26 88888.00 2024-01-21 23:30:48.000 021 22479.02 150.20 41469.32 88888.00 2024-01-21 23:30:49.000 021 22479.06 150.22 41469.31 88888.00 2024-01-21 23:30:50.000 021 22479.03 150.22 41469.30 47555.99 2024-01-21 23:30:51.000 021 22478.97 150.21 41469.24 88888.00 2024-01-21 23:30:52.000 021 22478.94 150.16 41469.11 88888.00 2024-01-21 23:30:53.000 021 22478.97 150.10 41469.07 88888.00 2024-01-21 23:30:54.000 021 22479.05 150.09 41469.14 88888.00 2024-01-21 23:30:55.000 021 22479.10 150.13 41469.19 47556.01 2024-01-21 23:30:56.000 021 22479.07 150.17 41469.19 88888.00 2024-01-21 23:30:57.000 021 22479.00 150.17 41469.18 88888.00 2024-01-21 23:30:58.000 021 22478.97 150.14 41469.18 88888.00 2024-01-21 23:30:59.000 021 22478.98 150.15 41469.18 88888.00 2024-01-21 23:31:00.000 021 22479.01 150.22 41469.24 47556.02 2024-01-21 23:31:01.000 021 22479.05 150.24 41469.31 88888.00 2024-01-21 23:31:02.000 021 22479.05 150.19 41469.27 88888.00 2024-01-21 23:31:03.000 021 22479.04 150.18 41469.19 88888.00 2024-01-21 23:31:04.000 021 22479.09 150.21 41469.24 88888.00 2024-01-21 23:31:05.000 021 22479.13 150.21 41469.35 47556.02 2024-01-21 23:31:06.000 021 22479.13 150.19 41469.41 88888.00 2024-01-21 23:31:07.000 021 22479.16 150.18 41469.44 88888.00 2024-01-21 23:31:08.000 021 22479.17 150.16 41469.36 88888.00 2024-01-21 23:31:09.000 021 22479.15 150.15 41469.23 88888.00 2024-01-21 23:31:10.000 021 22479.13 150.12 41469.18 47556.01 2024-01-21 23:31:11.000 021 22479.13 150.05 41469.18 88888.00 2024-01-21 23:31:12.000 021 22479.12 150.05 41469.21 88888.00 2024-01-21 23:31:13.000 021 22479.11 150.14 41469.31 88888.00 2024-01-21 23:31:14.000 021 22479.12 150.17 41469.39 88888.00 2024-01-21 23:31:15.000 021 22479.15 150.10 41469.37 47556.02 2024-01-21 23:31:16.000 021 22479.16 150.04 41469.29 88888.00 2024-01-21 23:31:17.000 021 22479.15 150.01 41469.19 88888.00 2024-01-21 23:31:18.000 021 22479.16 149.95 41469.11 88888.00 2024-01-21 23:31:19.000 021 22479.17 149.94 41469.08 88888.00 2024-01-21 23:31:20.000 021 22479.15 150.00 41469.11 47556.05 2024-01-21 23:31:21.000 021 22479.12 150.06 41469.19 88888.00 2024-01-21 23:31:22.000 021 22479.09 150.11 41469.29 88888.00 2024-01-21 23:31:23.000 021 22479.09 150.13 41469.34 88888.00 2024-01-21 23:31:24.000 021 22479.10 150.15 41469.34 88888.00 2024-01-21 23:31:25.000 021 22479.08 150.15 41469.34 47556.05 2024-01-21 23:31:26.000 021 22479.08 150.10 41469.27 88888.00 2024-01-21 23:31:27.000 021 22479.08 150.04 41469.21 88888.00 2024-01-21 23:31:28.000 021 22479.06 150.04 41469.24 88888.00 2024-01-21 23:31:29.000 021 22479.05 150.08 41469.35 88888.00 2024-01-21 23:31:30.000 021 22479.08 150.16 41469.40 47556.04 2024-01-21 23:31:31.000 021 22479.07 150.21 41469.39 88888.00 2024-01-21 23:31:32.000 021 22479.04 150.20 41469.40 88888.00 2024-01-21 23:31:33.000 021 22479.02 150.18 41469.41 88888.00 2024-01-21 23:31:34.000 021 22479.02 150.16 41469.41 88888.00 2024-01-21 23:31:35.000 021 22479.03 150.13 41469.37 47556.02 2024-01-21 23:31:36.000 021 22479.05 150.04 41469.30 88888.00 2024-01-21 23:31:37.000 021 22479.06 149.96 41469.23 88888.00 2024-01-21 23:31:38.000 021 22479.05 149.99 41469.23 88888.00 2024-01-21 23:31:39.000 021 22479.05 150.09 41469.31 88888.00 2024-01-21 23:31:40.000 021 22479.02 150.16 41469.37 47556.06 2024-01-21 23:31:41.000 021 22478.99 150.17 41469.37 88888.00 2024-01-21 23:31:42.000 021 22478.98 150.16 41469.35 88888.00 2024-01-21 23:31:43.000 021 22479.01 150.15 41469.35 88888.00 2024-01-21 23:31:44.000 021 22479.05 150.16 41469.38 88888.00 2024-01-21 23:31:45.000 021 22479.10 150.18 41469.43 47556.03 2024-01-21 23:31:46.000 021 22479.12 150.15 41469.47 88888.00 2024-01-21 23:31:47.000 021 22479.07 150.12 41469.41 88888.00 2024-01-21 23:31:48.000 021 22479.02 150.12 41469.33 88888.00 2024-01-21 23:31:49.000 021 22479.01 150.11 41469.31 88888.00 2024-01-21 23:31:50.000 021 22479.00 150.06 41469.31 47556.06 2024-01-21 23:31:51.000 021 22479.00 150.01 41469.24 88888.00 2024-01-21 23:31:52.000 021 22479.04 150.03 41469.14 88888.00 2024-01-21 23:31:53.000 021 22479.09 150.06 41469.12 88888.00 2024-01-21 23:31:54.000 021 22479.08 150.09 41469.18 88888.00 2024-01-21 23:31:55.000 021 22479.07 150.13 41469.24 47556.05 2024-01-21 23:31:56.000 021 22479.14 150.13 41469.33 88888.00 2024-01-21 23:31:57.000 021 22479.23 150.08 41469.39 88888.00 2024-01-21 23:31:58.000 021 22479.25 150.05 41469.38 88888.00 2024-01-21 23:31:59.000 021 22479.20 150.04 41469.32 88888.00 2024-01-21 23:32:00.000 021 22479.15 150.04 41469.28 47556.04 2024-01-21 23:32:01.000 021 22479.11 150.02 41469.27 88888.00 2024-01-21 23:32:02.000 021 22479.12 150.02 41469.23 88888.00 2024-01-21 23:32:03.000 021 22479.21 150.07 41469.26 88888.00 2024-01-21 23:32:04.000 021 22479.30 150.11 41469.31 88888.00 2024-01-21 23:32:05.000 021 22479.29 150.09 41469.26 47556.06 2024-01-21 23:32:06.000 021 22479.24 150.05 41469.18 88888.00 2024-01-21 23:32:07.000 021 22479.21 150.00 41469.19 88888.00 2024-01-21 23:32:08.000 021 22479.18 149.93 41469.27 88888.00 2024-01-21 23:32:09.000 021 22479.18 149.93 41469.32 88888.00 2024-01-21 23:32:10.000 021 22479.23 150.00 41469.33 47556.05 2024-01-21 23:32:11.000 021 22479.27 150.07 41469.33 88888.00 2024-01-21 23:32:12.000 021 22479.26 150.06 41469.27 88888.00 2024-01-21 23:32:13.000 021 22479.27 150.06 41469.19 88888.00 2024-01-21 23:32:14.000 021 22479.31 150.07 41469.19 88888.00 2024-01-21 23:32:15.000 021 22479.34 150.07 41469.26 47556.06 2024-01-21 23:32:16.000 021 22479.33 150.05 41469.29 88888.00 2024-01-21 23:32:17.000 021 22479.34 150.04 41469.32 88888.00 2024-01-21 23:32:18.000 021 22479.35 150.01 41469.31 88888.00 2024-01-21 23:32:19.000 021 22479.33 149.98 41469.27 88888.00 2024-01-21 23:32:20.000 021 22479.32 149.99 41469.31 47556.06 2024-01-21 23:32:21.000 021 22479.33 150.03 41469.34 88888.00 2024-01-21 23:32:22.000 021 22479.32 150.07 41469.29 88888.00 2024-01-21 23:32:23.000 021 22479.28 150.09 41469.17 88888.00 2024-01-21 23:32:24.000 021 22479.24 150.07 41469.14 88888.00 2024-01-21 23:32:25.000 021 22479.21 150.02 41469.17 47556.08 2024-01-21 23:32:26.000 021 22479.20 149.98 41469.18 88888.00 2024-01-21 23:32:27.000 021 22479.20 149.98 41469.13 88888.00 2024-01-21 23:32:28.000 021 22479.21 150.01 41469.10 88888.00 2024-01-21 23:32:29.000 021 22479.24 150.04 41469.13 88888.00 2024-01-21 23:32:30.000 021 22479.24 150.02 41469.15 47556.08 2024-01-21 23:32:31.000 021 22479.22 149.98 41469.10 88888.00 2024-01-21 23:32:32.000 021 22479.21 149.99 41469.07 88888.00 2024-01-21 23:32:33.000 021 22479.21 150.01 41469.07 88888.00 2024-01-21 23:32:34.000 021 22479.16 149.98 41469.02 88888.00 2024-01-21 23:32:35.000 021 22479.12 149.98 41468.97 47556.11 2024-01-21 23:32:36.000 021 22479.18 150.04 41469.01 88888.00 2024-01-21 23:32:37.000 021 22479.24 150.05 41469.07 88888.00 2024-01-21 23:32:38.000 021 22479.25 150.01 41469.07 88888.00 2024-01-21 23:32:39.000 021 22479.25 150.04 41469.06 88888.00 2024-01-21 23:32:40.000 021 22479.28 150.06 41469.05 47556.10 2024-01-21 23:32:41.000 021 22479.30 150.01 41469.00 88888.00 2024-01-21 23:32:42.000 021 22479.28 149.96 41468.93 88888.00 2024-01-21 23:32:43.000 021 22479.30 149.96 41468.91 88888.00 2024-01-21 23:32:44.000 021 22479.35 149.97 41468.98 88888.00 2024-01-21 23:32:45.000 021 22479.38 149.97 41469.04 47556.10 2024-01-21 23:32:46.000 021 22479.40 149.94 41469.07 88888.00 2024-01-21 23:32:47.000 021 22479.44 149.89 41469.05 88888.00 2024-01-21 23:32:48.000 021 22479.47 149.85 41468.97 88888.00 2024-01-21 23:32:49.000 021 22479.45 149.85 41468.91 88888.00 2024-01-21 23:32:50.000 021 22479.42 149.83 41468.93 47556.11 2024-01-21 23:32:51.000 021 22479.40 149.81 41468.97 88888.00 2024-01-21 23:32:52.000 021 22479.38 149.83 41468.97 88888.00 2024-01-21 23:32:53.000 021 22479.41 149.89 41469.00 88888.00 2024-01-21 23:32:54.000 021 22479.40 149.98 41469.04 88888.00 2024-01-21 23:32:55.000 021 22479.38 150.03 41469.03 47556.14 2024-01-21 23:32:56.000 021 22479.42 150.02 41469.02 88888.00 2024-01-21 23:32:57.000 021 22479.47 150.00 41469.05 88888.00 2024-01-21 23:32:58.000 021 22479.48 149.99 41469.07 88888.00 2024-01-21 23:32:59.000 021 22479.48 149.99 41469.05 88888.00 2024-01-21 23:33:00.000 021 22479.51 149.98 41469.09 47556.12 2024-01-21 23:33:01.000 021 22479.53 149.96 41469.17 88888.00 2024-01-21 23:33:02.000 021 22479.52 149.94 41469.20 88888.00 2024-01-21 23:33:03.000 021 22479.51 149.95 41469.20 88888.00 2024-01-21 23:33:04.000 021 22479.53 149.98 41469.18 88888.00 2024-01-21 23:33:05.000 021 22479.54 149.97 41469.14 47556.13 2024-01-21 23:33:06.000 021 22479.54 149.97 41469.12 88888.00 2024-01-21 23:33:07.000 021 22479.54 149.98 41469.16 88888.00 2024-01-21 23:33:08.000 021 22479.53 149.99 41469.16 88888.00 2024-01-21 23:33:09.000 021 22479.51 149.97 41469.11 88888.00 2024-01-21 23:33:10.000 021 22479.52 149.96 41469.04 47556.18 2024-01-21 23:33:11.000 021 22479.53 149.96 41469.07 88888.00 2024-01-21 23:33:12.000 021 22479.52 149.97 41469.15 88888.00 2024-01-21 23:33:13.000 021 22479.56 150.00 41469.12 88888.00 2024-01-21 23:33:14.000 021 22479.58 150.03 41469.02 88888.00 2024-01-21 23:33:15.000 021 22479.54 150.01 41469.02 47556.18 2024-01-21 23:33:16.000 021 22479.49 149.96 41469.12 88888.00 2024-01-21 23:33:17.000 021 22479.50 149.93 41469.24 88888.00 2024-01-21 23:33:18.000 021 22479.51 149.94 41469.29 88888.00 2024-01-21 23:33:19.000 021 22479.48 149.96 41469.21 88888.00 2024-01-21 23:33:20.000 021 22479.45 149.93 41469.13 47556.19 2024-01-21 23:33:21.000 021 22479.44 149.86 41469.09 88888.00 2024-01-21 23:33:22.000 021 22479.48 149.84 41469.09 88888.00 2024-01-21 23:33:23.000 021 22479.55 149.88 41469.13 88888.00 2024-01-21 23:33:24.000 021 22479.59 149.93 41469.15 88888.00 2024-01-21 23:33:25.000 021 22479.59 149.95 41469.18 47556.20 2024-01-21 23:33:26.000 021 22479.58 149.95 41469.29 88888.00 2024-01-21 23:33:27.000 021 22479.54 149.94 41469.39 88888.00 2024-01-21 23:33:28.000 021 22479.52 149.92 41469.41 88888.00 2024-01-21 23:33:29.000 021 22479.54 149.90 41469.35 88888.00 2024-01-21 23:33:30.000 021 22479.56 149.90 41469.27 47556.20 2024-01-21 23:33:31.000 021 22479.59 149.93 41469.18 88888.00 2024-01-21 23:33:32.000 021 22479.60 149.95 41469.16 88888.00 2024-01-21 23:33:33.000 021 22479.56 149.96 41469.20 88888.00 2024-01-21 23:33:34.000 021 22479.53 149.97 41469.25 88888.00 2024-01-21 23:33:35.000 021 22479.59 149.98 41469.30 47556.23 2024-01-21 23:33:36.000 021 22479.66 149.96 41469.32 88888.00 2024-01-21 23:33:37.000 021 22479.67 149.94 41469.31 88888.00 2024-01-21 23:33:38.000 021 22479.62 149.94 41469.27 88888.00 2024-01-21 23:33:39.000 021 22479.54 149.96 41469.29 88888.00 2024-01-21 23:33:40.000 021 22479.50 149.96 41469.36 47556.21 2024-01-21 23:33:41.000 021 22479.53 149.91 41469.34 88888.00 2024-01-21 23:33:42.000 021 22479.54 149.86 41469.27 88888.00 2024-01-21 23:33:43.000 021 22479.53 149.89 41469.31 88888.00 2024-01-21 23:33:44.000 021 22479.52 149.92 41469.37 88888.00 2024-01-21 23:33:45.000 021 22479.55 149.90 41469.29 47556.24 2024-01-21 23:33:46.000 021 22479.59 149.87 41469.14 88888.00 2024-01-21 23:33:47.000 021 22479.60 149.84 41469.11 88888.00 2024-01-21 23:33:48.000 021 22479.57 149.80 41469.16 88888.00 2024-01-21 23:33:49.000 021 22479.57 149.79 41469.20 88888.00 2024-01-21 23:33:50.000 021 22479.63 149.81 41469.28 47556.26 2024-01-21 23:33:51.000 021 22479.68 149.83 41469.36 88888.00 2024-01-21 23:33:52.000 021 22479.72 149.84 41469.38 88888.00 2024-01-21 23:33:53.000 021 22479.74 149.84 41469.36 88888.00 2024-01-21 23:33:54.000 021 22479.72 149.83 41469.30 88888.00 2024-01-21 23:33:55.000 021 22479.68 149.85 41469.23 47556.28 2024-01-21 23:33:56.000 021 22479.69 149.89 41469.22 88888.00 2024-01-21 23:33:57.000 021 22479.74 149.89 41469.28 88888.00 2024-01-21 23:33:58.000 021 22479.75 149.85 41469.31 88888.00 2024-01-21 23:33:59.000 021 22479.72 149.83 41469.33 88888.00 2024-01-21 23:34:00.000 021 22479.73 149.83 41469.36 47556.28 2024-01-21 23:34:01.000 021 22479.76 149.80 41469.36 88888.00 2024-01-21 23:34:02.000 021 22479.78 149.73 41469.32 88888.00 2024-01-21 23:34:03.000 021 22479.76 149.68 41469.27 88888.00 2024-01-21 23:34:04.000 021 22479.72 149.70 41469.21 88888.00 2024-01-21 23:34:05.000 021 22479.74 149.73 41469.21 47556.29 2024-01-21 23:34:06.000 021 22479.78 149.72 41469.28 88888.00 2024-01-21 23:34:07.000 021 22479.77 149.71 41469.32 88888.00 2024-01-21 23:34:08.000 021 22479.74 149.74 41469.23 88888.00 2024-01-21 23:34:09.000 021 22479.71 149.78 41469.09 88888.00 2024-01-21 23:34:10.000 021 22479.69 149.79 41469.02 47556.30 2024-01-21 23:34:11.000 021 22479.66 149.75 41469.05 88888.00 2024-01-21 23:34:12.000 021 22479.65 149.73 41469.09 88888.00 2024-01-21 23:34:13.000 021 22479.67 149.74 41469.14 88888.00 2024-01-21 23:34:14.000 021 22479.70 149.72 41469.19 88888.00 2024-01-21 23:34:15.000 021 22479.71 149.67 41469.19 47556.30 2024-01-21 23:34:16.000 021 22479.69 149.61 41469.18 88888.00 2024-01-21 23:34:17.000 021 22479.69 149.62 41469.17 88888.00 2024-01-21 23:34:18.000 021 22479.75 149.67 41469.16 88888.00 2024-01-21 23:34:19.000 021 22479.79 149.70 41469.20 88888.00 2024-01-21 23:34:20.000 021 22479.74 149.69 41469.25 47556.30 2024-01-21 23:34:21.000 021 22479.64 149.67 41469.23 88888.00 2024-01-21 23:34:22.000 021 22479.62 149.64 41469.19 88888.00 2024-01-21 23:34:23.000 021 22479.67 149.64 41469.16 88888.00 2024-01-21 23:34:24.000 021 22479.74 149.67 41469.18 88888.00 2024-01-21 23:34:25.000 021 22479.78 149.65 41469.24 47556.31 2024-01-21 23:34:26.000 021 22479.81 149.58 41469.31 88888.00 2024-01-21 23:34:27.000 021 22479.85 149.58 41469.38 88888.00 2024-01-21 23:34:28.000 021 22479.87 149.63 41469.41 88888.00 2024-01-21 23:34:29.000 021 22479.83 149.68 41469.36 88888.00 2024-01-21 23:34:30.000 021 22479.78 149.69 41469.28 47556.31 2024-01-21 23:34:31.000 021 22479.79 149.69 41469.29 88888.00 2024-01-21 23:34:32.000 021 22479.84 149.73 41469.36 88888.00 2024-01-21 23:34:33.000 021 22479.86 149.77 41469.39 88888.00 2024-01-21 23:34:34.000 021 22479.80 149.74 41469.36 88888.00 2024-01-21 23:34:35.000 021 22479.76 149.70 41469.34 47556.35 2024-01-21 23:34:36.000 021 22479.78 149.69 41469.33 88888.00 2024-01-21 23:34:37.000 021 22479.80 149.72 41469.36 88888.00 2024-01-21 23:34:38.000 021 22479.79 149.75 41469.50 88888.00 2024-01-21 23:34:39.000 021 22479.80 149.75 41469.62 88888.00 2024-01-21 23:34:40.000 021 22479.82 149.70 41469.61 47556.34 2024-01-21 23:34:41.000 021 22479.81 149.66 41469.51 88888.00 2024-01-21 23:34:42.000 021 22479.79 149.66 41469.38 88888.00 2024-01-21 23:34:43.000 021 22479.83 149.73 41469.31 88888.00 2024-01-21 23:34:44.000 021 22479.90 149.81 41469.34 88888.00 2024-01-21 23:34:45.000 021 22479.90 149.82 41469.38 47556.33 2024-01-21 23:34:46.000 021 22479.85 149.79 41469.38 88888.00 2024-01-21 23:34:47.000 021 22479.84 149.77 41469.30 88888.00 2024-01-21 23:34:48.000 021 22479.84 149.77 41469.15 88888.00 2024-01-21 23:34:49.000 021 22479.84 149.78 41469.09 88888.00 2024-01-21 23:34:50.000 021 22479.83 149.77 41469.15 47556.35 2024-01-21 23:34:51.000 021 22479.80 149.74 41469.22 88888.00 2024-01-21 23:34:52.000 021 22479.76 149.71 41469.28 88888.00 2024-01-21 23:34:53.000 021 22479.74 149.70 41469.27 88888.00 2024-01-21 23:34:54.000 021 22479.77 149.71 41469.19 88888.00 2024-01-21 23:34:55.000 021 22479.81 149.71 41469.16 47556.34 2024-01-21 23:34:56.000 021 22479.83 149.68 41469.19 88888.00 2024-01-21 23:34:57.000 021 22479.85 149.66 41469.27 88888.00 2024-01-21 23:34:58.000 021 22479.85 149.70 41469.26 88888.00 2024-01-21 23:34:59.000 021 22479.84 149.74 41469.19 88888.00 2024-01-21 23:35:00.000 021 22479.83 149.75 41469.24 47556.30 2024-01-21 23:35:01.000 021 22479.84 149.72 41469.30 88888.00 2024-01-21 23:35:02.000 021 22479.85 149.69 41469.26 88888.00 2024-01-21 23:35:03.000 021 22479.89 149.70 41469.25 88888.00 2024-01-21 23:35:04.000 021 22479.94 149.74 41469.31 88888.00 2024-01-21 23:35:05.000 021 22479.93 149.73 41469.31 47556.29 2024-01-21 23:35:06.000 021 22479.86 149.69 41469.22 88888.00 2024-01-21 23:35:07.000 021 22479.81 149.72 41469.19 88888.00 2024-01-21 23:35:08.000 021 22479.79 149.81 41469.28 88888.00 2024-01-21 23:35:09.000 021 22479.78 149.84 41469.32 88888.00 2024-01-21 23:35:10.000 021 22479.77 149.80 41469.29 47556.31 2024-01-21 23:35:11.000 021 22479.78 149.78 41469.28 88888.00 2024-01-21 23:35:12.000 021 22479.78 149.79 41469.28 88888.00 2024-01-21 23:35:13.000 021 22479.77 149.78 41469.22 88888.00 2024-01-21 23:35:14.000 021 22479.79 149.77 41469.16 88888.00 2024-01-21 23:35:15.000 021 22479.82 149.78 41469.20 47556.31 2024-01-21 23:35:16.000 021 22479.80 149.79 41469.28 88888.00 2024-01-21 23:35:17.000 021 22479.73 149.77 41469.22 88888.00 2024-01-21 23:35:18.000 021 22479.73 149.76 41469.16 88888.00 2024-01-21 23:35:19.000 021 22479.77 149.79 41469.20 88888.00 2024-01-21 23:35:20.000 021 22479.76 149.82 41469.27 47556.26 2024-01-21 23:35:21.000 021 22479.69 149.83 41469.29 88888.00 2024-01-21 23:35:22.000 021 22479.67 149.85 41469.31 88888.00 2024-01-21 23:35:23.000 021 22479.68 149.85 41469.31 88888.00 2024-01-21 23:35:24.000 021 22479.63 149.85 41469.27 88888.00 2024-01-21 23:35:25.000 021 22479.60 149.84 41469.29 47556.23 2024-01-21 23:35:26.000 021 22479.61 149.82 41469.34 88888.00 2024-01-21 23:35:27.000 021 22479.62 149.78 41469.34 88888.00 2024-01-21 23:35:28.000 021 22479.58 149.76 41469.27 88888.00 2024-01-21 23:35:29.000 021 22479.54 149.75 41469.23 88888.00 2024-01-21 23:35:30.000 021 22479.54 149.71 41469.28 47556.20 2024-01-21 23:35:31.000 021 22479.53 149.67 41469.31 88888.00 2024-01-21 23:35:32.000 021 22479.51 149.69 41469.26 88888.00 2024-01-21 23:35:33.000 021 22479.52 149.75 41469.24 88888.00 2024-01-21 23:35:34.000 021 22479.53 149.82 41469.31 88888.00 2024-01-21 23:35:35.000 021 22479.53 149.86 41469.38 47556.22 2024-01-21 23:35:36.000 021 22479.53 149.85 41469.37 88888.00 2024-01-21 23:35:37.000 021 22479.56 149.80 41469.32 88888.00 2024-01-21 23:35:38.000 021 22479.62 149.76 41469.32 88888.00 2024-01-21 23:35:39.000 021 22479.64 149.77 41469.31 88888.00 2024-01-21 23:35:40.000 021 22479.62 149.78 41469.33 47556.22 2024-01-21 23:35:41.000 021 22479.61 149.79 41469.39 88888.00 2024-01-21 23:35:42.000 021 22479.59 149.81 41469.39 88888.00 2024-01-21 23:35:43.000 021 22479.60 149.83 41469.32 88888.00 2024-01-21 23:35:44.000 021 22479.64 149.84 41469.29 88888.00 2024-01-21 23:35:45.000 021 22479.66 149.83 41469.33 47556.25 2024-01-21 23:35:46.000 021 22479.65 149.76 41469.39 88888.00 2024-01-21 23:35:47.000 021 22479.62 149.69 41469.41 88888.00 2024-01-21 23:35:48.000 021 22479.62 149.66 41469.40 88888.00 2024-01-21 23:35:49.000 021 22479.66 149.67 41469.41 88888.00 2024-01-21 23:35:50.000 021 22479.69 149.70 41469.43 47556.23 2024-01-21 23:35:51.000 021 22479.68 149.73 41469.39 88888.00 2024-01-21 23:35:52.000 021 22479.62 149.75 41469.35 88888.00 2024-01-21 23:35:53.000 021 22479.58 149.77 41469.34 88888.00 2024-01-21 23:35:54.000 021 22479.57 149.78 41469.35 88888.00 2024-01-21 23:35:55.000 021 22479.59 149.77 41469.36 47556.29 2024-01-21 23:35:56.000 021 22479.62 149.77 41469.43 88888.00 2024-01-21 23:35:57.000 021 22479.63 149.78 41469.47 88888.00 2024-01-21 23:35:58.000 021 22479.64 149.80 41469.43 88888.00 2024-01-21 23:35:59.000 021 22479.65 149.81 41469.38 88888.00 2024-01-21 23:36:00.000 021 22479.67 149.81 41469.35 47556.28 2024-01-21 23:36:01.000 021 22479.74 149.76 41469.32 88888.00 2024-01-21 23:36:02.000 021 22479.83 149.70 41469.32 88888.00 2024-01-21 23:36:03.000 021 22479.89 149.66 41469.37 88888.00 2024-01-21 23:36:04.000 021 22479.91 149.69 41469.45 88888.00 2024-01-21 23:36:05.000 021 22479.92 149.73 41469.50 47556.29 2024-01-21 23:36:06.000 021 22479.91 149.75 41469.46 88888.00 2024-01-21 23:36:07.000 021 22479.88 149.75 41469.41 88888.00 2024-01-21 23:36:08.000 021 22479.85 149.73 41469.38 88888.00 2024-01-21 23:36:09.000 021 22479.87 149.72 41469.38 88888.00 2024-01-21 23:36:10.000 021 22479.90 149.73 41469.34 47556.31 2024-01-21 23:36:11.000 021 22479.89 149.71 41469.27 88888.00 2024-01-21 23:36:12.000 021 22479.85 149.70 41469.27 88888.00 2024-01-21 23:36:13.000 021 22479.84 149.71 41469.32 88888.00 2024-01-21 23:36:14.000 021 22479.84 149.74 41469.27 88888.00 2024-01-21 23:36:15.000 021 22479.87 149.76 41469.15 47556.30 2024-01-21 23:36:16.000 021 22479.91 149.75 41469.10 88888.00 2024-01-21 23:36:17.000 021 22479.94 149.74 41469.14 88888.00 2024-01-21 23:36:18.000 021 22479.95 149.77 41469.20 88888.00 2024-01-21 23:36:19.000 021 22479.90 149.80 41469.21 88888.00 2024-01-21 23:36:20.000 021 22479.81 149.79 41469.19 47556.31 2024-01-21 23:36:21.000 021 22479.78 149.78 41469.21 88888.00 2024-01-21 23:36:22.000 021 22479.81 149.80 41469.22 88888.00 2024-01-21 23:36:23.000 021 22479.83 149.82 41469.17 88888.00 2024-01-21 23:36:24.000 021 22479.81 149.80 41469.11 88888.00 2024-01-21 23:36:25.000 021 22479.78 149.77 41469.12 47556.32 2024-01-21 23:36:26.000 021 22479.79 149.74 41469.17 88888.00 2024-01-21 23:36:27.000 021 22479.82 149.66 41469.12 88888.00 2024-01-21 23:36:28.000 021 22479.82 149.63 41469.08 88888.00 2024-01-21 23:36:29.000 021 22479.78 149.68 41469.13 88888.00 2024-01-21 23:36:30.000 021 22479.75 149.74 41469.18 47556.32 2024-01-21 23:36:31.000 021 22479.78 149.77 41469.18 88888.00 2024-01-21 23:36:32.000 021 22479.83 149.78 41469.17 88888.00 2024-01-21 23:36:33.000 021 22479.84 149.75 41469.16 88888.00 2024-01-21 23:36:34.000 021 22479.83 149.72 41469.13 88888.00 2024-01-21 23:36:35.000 021 22479.81 149.70 41469.09 47556.33 2024-01-21 23:36:36.000 021 22479.81 149.70 41469.12 88888.00 2024-01-21 23:36:37.000 021 22479.81 149.74 41469.19 88888.00 2024-01-21 23:36:38.000 021 22479.79 149.78 41469.22 88888.00 2024-01-21 23:36:39.000 021 22479.76 149.81 41469.22 88888.00 2024-01-21 23:36:40.000 021 22479.77 149.83 41469.21 47556.34 2024-01-21 23:36:41.000 021 22479.80 149.84 41469.17 88888.00 2024-01-21 23:36:42.000 021 22479.81 149.82 41469.17 88888.00 2024-01-21 23:36:43.000 021 22479.85 149.82 41469.20 88888.00 2024-01-21 23:36:44.000 021 22479.92 149.86 41469.21 88888.00 2024-01-21 23:36:45.000 021 22479.94 149.89 41469.25 47556.32 2024-01-21 23:36:46.000 021 22479.92 149.86 41469.30 88888.00 2024-01-21 23:36:47.000 021 22479.92 149.79 41469.27 88888.00 2024-01-21 23:36:48.000 021 22479.91 149.77 41469.21 88888.00 2024-01-21 23:36:49.000 021 22479.91 149.80 41469.22 88888.00 2024-01-21 23:36:50.000 021 22479.95 149.81 41469.31 47556.31 2024-01-21 23:36:51.000 021 22479.97 149.80 41469.39 88888.00 2024-01-21 23:36:52.000 021 22479.97 149.79 41469.39 88888.00 2024-01-21 23:36:53.000 021 22479.97 149.79 41469.34 88888.00 2024-01-21 23:36:54.000 021 22479.98 149.82 41469.32 88888.00 2024-01-21 23:36:55.000 021 22480.00 149.85 41469.28 47556.33 2024-01-21 23:36:56.000 021 22480.02 149.87 41469.23 88888.00 2024-01-21 23:36:57.000 021 22480.03 149.88 41469.24 88888.00 2024-01-21 23:36:58.000 021 22480.00 149.86 41469.27 88888.00 2024-01-21 23:36:59.000 021 22479.95 149.86 41469.27 88888.00 2024-01-21 23:37:00.000 021 22479.94 149.87 41469.21 47556.32 2024-01-21 23:37:01.000 021 22479.99 149.86 41469.12 88888.00 2024-01-21 23:37:02.000 021 22480.03 149.85 41469.04 88888.00 2024-01-21 23:37:03.000 021 22480.02 149.87 41469.02 88888.00 2024-01-21 23:37:04.000 021 22479.98 149.93 41469.05 88888.00 2024-01-21 23:37:05.000 021 22479.95 150.00 41469.11 47556.32 2024-01-21 23:37:06.000 021 22479.97 149.99 41469.19 88888.00 2024-01-21 23:37:07.000 021 22480.01 149.92 41469.21 88888.00 2024-01-21 23:37:08.000 021 22480.02 149.88 41469.17 88888.00 2024-01-21 23:37:09.000 021 22480.02 149.89 41469.17 88888.00 2024-01-21 23:37:10.000 021 22480.05 149.94 41469.21 47556.32 2024-01-21 23:37:11.000 021 22480.06 150.00 41469.25 88888.00 2024-01-21 23:37:12.000 021 22480.07 150.04 41469.23 88888.00 2024-01-21 23:37:13.000 021 22480.09 150.06 41469.15 88888.00 2024-01-21 23:37:14.000 021 22480.05 150.03 41469.10 88888.00 2024-01-21 23:37:15.000 021 22479.97 149.98 41469.14 47556.30 2024-01-21 23:37:16.000 021 22479.93 149.98 41469.26 88888.00 2024-01-21 23:37:17.000 021 22479.90 150.00 41469.27 88888.00 2024-01-21 23:37:18.000 021 22479.87 149.99 41469.18 88888.00 2024-01-21 23:37:19.000 021 22479.85 149.99 41469.17 88888.00 2024-01-21 23:37:20.000 021 22479.89 149.97 41469.23 47556.32 2024-01-21 23:37:21.000 021 22479.92 149.97 41469.25 88888.00 2024-01-21 23:37:22.000 021 22479.94 149.98 41469.24 88888.00 2024-01-21 23:37:23.000 021 22479.96 150.00 41469.22 88888.00 2024-01-21 23:37:24.000 021 22479.93 150.02 41469.21 88888.00 2024-01-21 23:37:25.000 021 22479.89 150.03 41469.19 47556.32 2024-01-21 23:37:26.000 021 22479.87 150.00 41469.22 88888.00 2024-01-21 23:37:27.000 021 22479.87 149.96 41469.27 88888.00 2024-01-21 23:37:28.000 021 22479.84 149.96 41469.21 88888.00 2024-01-21 23:37:29.000 021 22479.81 149.95 41469.10 88888.00 2024-01-21 23:37:30.000 021 22479.82 149.93 41469.02 47556.33 2024-01-21 23:37:31.000 021 22479.78 149.92 41468.93 88888.00 2024-01-21 23:37:32.000 021 22479.75 149.95 41468.87 88888.00 2024-01-21 23:37:33.000 021 22479.79 150.00 41468.92 88888.00 2024-01-21 23:37:34.000 021 22479.82 150.00 41469.00 88888.00 2024-01-21 23:37:35.000 021 22479.78 149.97 41469.00 47556.34 2024-01-21 23:37:36.000 021 22479.75 149.93 41469.01 88888.00 2024-01-21 23:37:37.000 021 22479.79 149.92 41469.08 88888.00 2024-01-21 23:37:38.000 021 22479.84 149.91 41469.10 88888.00 2024-01-21 23:37:39.000 021 22479.79 149.89 41469.03 88888.00 2024-01-21 23:37:40.000 021 22479.70 149.89 41468.98 47556.34 2024-01-21 23:37:41.000 021 22479.70 149.89 41468.95 88888.00 2024-01-21 23:37:42.000 021 22479.75 149.85 41468.92 88888.00 2024-01-21 23:37:43.000 021 22479.80 149.85 41468.97 88888.00 2024-01-21 23:37:44.000 021 22479.82 149.92 41469.09 88888.00 2024-01-21 23:37:45.000 021 22479.82 149.96 41469.14 47556.35 2024-01-21 23:37:46.000 021 22479.84 149.96 41469.11 88888.00 2024-01-21 23:37:47.000 021 22479.86 149.93 41469.05 88888.00 2024-01-21 23:37:48.000 021 22479.83 149.90 41469.02 88888.00 2024-01-21 23:37:49.000 021 22479.83 149.92 41469.09 88888.00 2024-01-21 23:37:50.000 021 22479.88 149.92 41469.21 47556.34 2024-01-21 23:37:51.000 021 22479.91 149.89 41469.30 88888.00 2024-01-21 23:37:52.000 021 22479.89 149.90 41469.34 88888.00 2024-01-21 23:37:53.000 021 22479.84 149.94 41469.39 88888.00 2024-01-21 23:37:54.000 021 22479.81 149.95 41469.41 88888.00 2024-01-21 23:37:55.000 021 22479.80 149.95 41469.43 47556.35 2024-01-21 23:37:56.000 021 22479.78 149.92 41469.44 88888.00 2024-01-21 23:37:57.000 021 22479.81 149.88 41469.46 88888.00 2024-01-21 23:37:58.000 021 22479.90 149.89 41469.52 88888.00 2024-01-21 23:37:59.000 021 22479.91 149.91 41469.54 88888.00 2024-01-21 23:38:00.000 021 22479.85 149.89 41469.46 47556.38 2024-01-21 23:38:01.000 021 22479.81 149.84 41469.35 88888.00 2024-01-21 23:38:02.000 021 22479.81 149.83 41469.27 88888.00 2024-01-21 23:38:03.000 021 22479.85 149.84 41469.18 88888.00 2024-01-21 23:38:04.000 021 22479.89 149.85 41469.14 88888.00 2024-01-21 23:38:05.000 021 22479.87 149.84 41469.16 47556.35 2024-01-21 23:38:06.000 021 22479.89 149.82 41469.18 88888.00 2024-01-21 23:38:07.000 021 22479.95 149.81 41469.19 88888.00 2024-01-21 23:38:08.000 021 22479.98 149.82 41469.19 88888.00 2024-01-21 23:38:09.000 021 22479.97 149.85 41469.16 88888.00 2024-01-21 23:38:10.000 021 22479.94 149.85 41469.11 47556.34 2024-01-21 23:38:11.000 021 22479.94 149.83 41469.12 88888.00 2024-01-21 23:38:12.000 021 22479.93 149.81 41469.16 88888.00 2024-01-21 23:38:13.000 021 22479.92 149.78 41469.17 88888.00 2024-01-21 23:38:14.000 021 22479.91 149.77 41469.13 88888.00 2024-01-21 23:38:15.000 021 22479.93 149.76 41469.09 47556.35 2024-01-21 23:38:16.000 021 22479.96 149.72 41469.10 88888.00 2024-01-21 23:38:17.000 021 22479.96 149.72 41469.17 88888.00 2024-01-21 23:38:18.000 021 22479.95 149.79 41469.26 88888.00 2024-01-21 23:38:19.000 021 22479.94 149.85 41469.28 88888.00 2024-01-21 23:38:20.000 021 22479.95 149.85 41469.27 47556.37 2024-01-21 23:38:21.000 021 22479.97 149.82 41469.27 88888.00 2024-01-21 23:38:22.000 021 22479.99 149.79 41469.23 88888.00 2024-01-21 23:38:23.000 021 22480.02 149.78 41469.21 88888.00 2024-01-21 23:38:24.000 021 22480.07 149.80 41469.23 88888.00 2024-01-21 23:38:25.000 021 22480.08 149.80 41469.27 47556.36 2024-01-21 23:38:26.000 021 22480.02 149.76 41469.32 88888.00 2024-01-21 23:38:27.000 021 22479.97 149.76 41469.37 88888.00 2024-01-21 23:38:28.000 021 22479.97 149.82 41469.38 88888.00 2024-01-21 23:38:29.000 021 22480.00 149.86 41469.32 88888.00 2024-01-21 23:38:30.000 021 22480.05 149.82 41469.23 47556.39 2024-01-21 23:38:31.000 021 22480.08 149.73 41469.21 88888.00 2024-01-21 23:38:32.000 021 22480.10 149.68 41469.25 88888.00 2024-01-21 23:38:33.000 021 22480.11 149.68 41469.28 88888.00 2024-01-21 23:38:34.000 021 22480.10 149.68 41469.23 88888.00 2024-01-21 23:38:35.000 021 22480.11 149.69 41469.19 47556.42 2024-01-21 23:38:36.000 021 22480.15 149.69 41469.19 88888.00 2024-01-21 23:38:37.000 021 22480.18 149.69 41469.18 88888.00 2024-01-21 23:38:38.000 021 22480.16 149.72 41469.16 88888.00 2024-01-21 23:38:39.000 021 22480.14 149.75 41469.16 88888.00 2024-01-21 23:38:40.000 021 22480.15 149.75 41469.17 47556.42 2024-01-21 23:38:41.000 021 22480.16 149.74 41469.15 88888.00 2024-01-21 23:38:42.000 021 22480.16 149.75 41469.12 88888.00 2024-01-21 23:38:43.000 021 22480.15 149.76 41469.13 88888.00 2024-01-21 23:38:44.000 021 22480.14 149.78 41469.16 88888.00 2024-01-21 23:38:45.000 021 22480.14 149.79 41469.16 47556.43 2024-01-21 23:38:46.000 021 22480.13 149.75 41469.11 88888.00 2024-01-21 23:38:47.000 021 22480.13 149.75 41469.09 88888.00 2024-01-21 23:38:48.000 021 22480.17 149.78 41469.08 88888.00 2024-01-21 23:38:49.000 021 22480.21 149.79 41469.10 88888.00 2024-01-21 23:38:50.000 021 22480.24 149.79 41469.14 47556.47 2024-01-21 23:38:51.000 021 22480.26 149.81 41469.16 88888.00 2024-01-21 23:38:52.000 021 22480.27 149.87 41469.20 88888.00 2024-01-21 23:38:53.000 021 22480.31 149.91 41469.25 88888.00 2024-01-21 23:38:54.000 021 22480.33 149.84 41469.21 88888.00 2024-01-21 23:38:55.000 021 22480.32 149.75 41469.18 47556.46 2024-01-21 23:38:56.000 021 22480.28 149.73 41469.23 88888.00 2024-01-21 23:38:57.000 021 22480.23 149.76 41469.21 88888.00 2024-01-21 23:38:58.000 021 22480.20 149.79 41469.15 88888.00 2024-01-21 23:38:59.000 021 22480.25 149.80 41469.16 88888.00 2024-01-21 23:39:00.000 021 22480.30 149.78 41469.21 47556.44 2024-01-21 23:39:01.000 021 22480.30 149.78 41469.26 88888.00 2024-01-21 23:39:02.000 021 22480.28 149.81 41469.27 88888.00 2024-01-21 23:39:03.000 021 22480.30 149.82 41469.23 88888.00 2024-01-21 23:39:04.000 021 22480.31 149.79 41469.18 88888.00 2024-01-21 23:39:05.000 021 22480.32 149.75 41469.17 47556.50 2024-01-21 23:39:06.000 021 22480.32 149.75 41469.16 88888.00 2024-01-21 23:39:07.000 021 22480.28 149.81 41469.15 88888.00 2024-01-21 23:39:08.000 021 22480.26 149.87 41469.14 88888.00 2024-01-21 23:39:09.000 021 22480.28 149.87 41469.12 88888.00 2024-01-21 23:39:10.000 021 22480.28 149.84 41469.05 47556.46 2024-01-21 23:39:11.000 021 22480.22 149.81 41468.99 88888.00 2024-01-21 23:39:12.000 021 22480.18 149.83 41469.02 88888.00 2024-01-21 23:39:13.000 021 22480.20 149.83 41469.07 88888.00 2024-01-21 23:39:14.000 021 22480.22 149.79 41469.10 88888.00 2024-01-21 23:39:15.000 021 22480.19 149.78 41469.09 47556.49 2024-01-21 23:39:16.000 021 22480.15 149.76 41469.03 88888.00 2024-01-21 23:39:17.000 021 22480.13 149.72 41468.94 88888.00 2024-01-21 23:39:18.000 021 22480.14 149.73 41468.99 88888.00 2024-01-21 23:39:19.000 021 22480.16 149.80 41469.12 88888.00 2024-01-21 23:39:20.000 021 22480.16 149.84 41469.18 47556.48 2024-01-21 23:39:21.000 021 22480.14 149.83 41469.19 88888.00 2024-01-21 23:39:22.000 021 22480.17 149.85 41469.21 88888.00 2024-01-21 23:39:23.000 021 22480.21 149.90 41469.18 88888.00 2024-01-21 23:39:24.000 021 22480.16 149.89 41469.10 88888.00 2024-01-21 23:39:25.000 021 22480.08 149.84 41469.00 47556.48 2024-01-21 23:39:26.000 021 22480.07 149.84 41468.93 88888.00 2024-01-21 23:39:27.000 021 22480.09 149.84 41468.91 88888.00 2024-01-21 23:39:28.000 021 22480.13 149.82 41468.98 88888.00 2024-01-21 23:39:29.000 021 22480.16 149.80 41469.07 88888.00 2024-01-21 23:39:30.000 021 22480.18 149.81 41469.09 47556.50 2024-01-21 23:39:31.000 021 22480.18 149.82 41469.09 88888.00 2024-01-21 23:39:32.000 021 22480.15 149.82 41469.04 88888.00 2024-01-21 23:39:33.000 021 22480.10 149.79 41468.96 88888.00 2024-01-21 23:39:34.000 021 22480.09 149.79 41468.96 88888.00 2024-01-21 23:39:35.000 021 22480.10 149.83 41469.03 47556.51 2024-01-21 23:39:36.000 021 22480.13 149.83 41469.07 88888.00 2024-01-21 23:39:37.000 021 22480.17 149.82 41469.06 88888.00 2024-01-21 23:39:38.000 021 22480.20 149.81 41469.04 88888.00 2024-01-21 23:39:39.000 021 22480.17 149.82 41469.04 88888.00 2024-01-21 23:39:40.000 021 22480.09 149.83 41469.04 47556.52 2024-01-21 23:39:41.000 021 22480.06 149.79 41469.02 88888.00 2024-01-21 23:39:42.000 021 22480.15 149.78 41469.02 88888.00 2024-01-21 23:39:43.000 021 22480.25 149.81 41469.00 88888.00 2024-01-21 23:39:44.000 021 22480.26 149.83 41468.96 88888.00 2024-01-21 23:39:45.000 021 22480.20 149.80 41468.93 47556.54 2024-01-21 23:39:46.000 021 22480.17 149.77 41468.91 88888.00 2024-01-21 23:39:47.000 021 22480.19 149.75 41468.91 88888.00 2024-01-21 23:39:48.000 021 22480.18 149.75 41468.95 88888.00 2024-01-21 23:39:49.000 021 22480.15 149.75 41468.98 88888.00 2024-01-21 23:39:50.000 021 22480.19 149.76 41468.98 47556.55 2024-01-21 23:39:51.000 021 22480.25 149.78 41469.03 88888.00 2024-01-21 23:39:52.000 021 22480.27 149.79 41469.11 88888.00 2024-01-21 23:39:53.000 021 22480.26 149.75 41469.14 88888.00 2024-01-21 23:39:54.000 021 22480.28 149.72 41469.14 88888.00 2024-01-21 23:39:55.000 021 22480.33 149.72 41469.14 47556.56 2024-01-21 23:39:56.000 021 22480.29 149.71 41469.13 88888.00 2024-01-21 23:39:57.000 021 22480.21 149.69 41469.12 88888.00 2024-01-21 23:39:58.000 021 22480.18 149.70 41469.14 88888.00 2024-01-21 23:39:59.000 021 22480.21 149.73 41469.22 88888.00 2024-01-21 23:40:00.000 021 22480.21 149.72 41469.27 47556.55 2024-01-21 23:40:01.000 021 22480.20 149.69 41469.26 88888.00 2024-01-21 23:40:02.000 021 22480.24 149.67 41469.30 88888.00 2024-01-21 23:40:03.000 021 22480.30 149.67 41469.32 88888.00 2024-01-21 23:40:04.000 021 22480.29 149.66 41469.27 88888.00 2024-01-21 23:40:05.000 021 22480.19 149.70 41469.22 47556.55 2024-01-21 23:40:06.000 021 22480.14 149.75 41469.24 88888.00 2024-01-21 23:40:07.000 021 22480.17 149.75 41469.22 88888.00 2024-01-21 23:40:08.000 021 22480.24 149.74 41469.18 88888.00 2024-01-21 23:40:09.000 021 22480.27 149.75 41469.16 88888.00 2024-01-21 23:40:10.000 021 22480.29 149.77 41469.15 47556.56 2024-01-21 23:40:11.000 021 22480.32 149.75 41469.12 88888.00 2024-01-21 23:40:12.000 021 22480.32 149.72 41469.13 88888.00 2024-01-21 23:40:13.000 021 22480.28 149.74 41469.18 88888.00 2024-01-21 23:40:14.000 021 22480.24 149.80 41469.21 88888.00 2024-01-21 23:40:15.000 021 22480.25 149.83 41469.23 47556.58 2024-01-21 23:40:16.000 021 22480.30 149.83 41469.27 88888.00 2024-01-21 23:40:17.000 021 22480.35 149.84 41469.27 88888.00 2024-01-21 23:40:18.000 021 22480.33 149.85 41469.22 88888.00 2024-01-21 23:40:19.000 021 22480.30 149.85 41469.16 88888.00 2024-01-21 23:40:20.000 021 22480.31 149.80 41469.12 47556.57 2024-01-21 23:40:21.000 021 22480.32 149.74 41469.13 88888.00 2024-01-21 23:40:22.000 021 22480.30 149.73 41469.14 88888.00 2024-01-21 23:40:23.000 021 22480.30 149.81 41469.16 88888.00 2024-01-21 23:40:24.000 021 22480.30 149.85 41469.19 88888.00 2024-01-21 23:40:25.000 021 22480.26 149.80 41469.16 47556.57 2024-01-21 23:40:26.000 021 22480.23 149.75 41469.08 88888.00 2024-01-21 23:40:27.000 021 22480.26 149.75 41469.07 88888.00 2024-01-21 23:40:28.000 021 22480.28 149.77 41469.13 88888.00 2024-01-21 23:40:29.000 021 22480.27 149.77 41469.17 88888.00 2024-01-21 23:40:30.000 021 22480.27 149.76 41469.19 47556.60 2024-01-21 23:40:31.000 021 22480.32 149.73 41469.20 88888.00 2024-01-21 23:40:32.000 021 22480.37 149.69 41469.17 88888.00 2024-01-21 23:40:33.000 021 22480.38 149.67 41469.09 88888.00 2024-01-21 23:40:34.000 021 22480.40 149.70 41468.99 88888.00 2024-01-21 23:40:35.000 021 22480.45 149.77 41468.99 47556.61 2024-01-21 23:40:36.000 021 22480.52 149.80 41469.08 88888.00 2024-01-21 23:40:37.000 021 22480.53 149.78 41469.18 88888.00 2024-01-21 23:40:38.000 021 22480.48 149.78 41469.23 88888.00 2024-01-21 23:40:39.000 021 22480.44 149.81 41469.21 88888.00 2024-01-21 23:40:40.000 021 22480.44 149.85 41469.15 47556.60 2024-01-21 23:40:41.000 021 22480.45 149.86 41469.11 88888.00 2024-01-21 23:40:42.000 021 22480.43 149.83 41469.09 88888.00 2024-01-21 23:40:43.000 021 22480.38 149.81 41469.05 88888.00 2024-01-21 23:40:44.000 021 22480.35 149.81 41469.00 88888.00 2024-01-21 23:40:45.000 021 22480.33 149.78 41468.98 47556.61 2024-01-21 23:40:46.000 021 22480.30 149.72 41468.99 88888.00 2024-01-21 23:40:47.000 021 22480.27 149.70 41469.01 88888.00 2024-01-21 23:40:48.000 021 22480.27 149.72 41469.00 88888.00 2024-01-21 23:40:49.000 021 22480.33 149.74 41469.02 88888.00 2024-01-21 23:40:50.000 021 22480.39 149.75 41469.05 47556.57 2024-01-21 23:40:51.000 021 22480.38 149.74 41469.04 88888.00 2024-01-21 23:40:52.000 021 22480.33 149.74 41469.00 88888.00 2024-01-21 23:40:53.000 021 22480.29 149.75 41468.93 88888.00 2024-01-21 23:40:54.000 021 22480.24 149.79 41468.84 88888.00 2024-01-21 23:40:55.000 021 22480.22 149.83 41468.79 47556.59 2024-01-21 23:40:56.000 021 22480.26 149.85 41468.74 88888.00 2024-01-21 23:40:57.000 021 22480.31 149.85 41468.79 88888.00 2024-01-21 23:40:58.000 021 22480.28 149.85 41468.89 88888.00 2024-01-21 23:40:59.000 021 22480.25 149.87 41468.93 88888.00 2024-01-21 23:41:00.000 021 22480.25 149.89 41468.96 47556.57 2024-01-21 23:41:01.000 021 22480.27 149.86 41468.98 88888.00 2024-01-21 23:41:02.000 021 22480.28 149.80 41468.96 88888.00 2024-01-21 23:41:03.000 021 22480.30 149.78 41468.94 88888.00 2024-01-21 23:41:04.000 021 22480.28 149.79 41468.93 88888.00 2024-01-21 23:41:05.000 021 22480.23 149.84 41468.96 47556.58 2024-01-21 23:41:06.000 021 22480.18 149.85 41469.02 88888.00 2024-01-21 23:41:07.000 021 22480.16 149.85 41469.06 88888.00 2024-01-21 23:41:08.000 021 22480.17 149.87 41469.09 88888.00 2024-01-21 23:41:09.000 021 22480.17 149.86 41469.05 88888.00 2024-01-21 23:41:10.000 021 22480.18 149.82 41468.94 47556.54 2024-01-21 23:41:11.000 021 22480.17 149.80 41468.89 88888.00 2024-01-21 23:41:12.000 021 22480.14 149.77 41468.93 88888.00 2024-01-21 23:41:13.000 021 22480.13 149.80 41468.96 88888.00 2024-01-21 23:41:14.000 021 22480.16 149.85 41468.97 88888.00 2024-01-21 23:41:15.000 021 22480.19 149.86 41468.99 47556.54 2024-01-21 23:41:16.000 021 22480.18 149.85 41469.02 88888.00 2024-01-21 23:41:17.000 021 22480.16 149.88 41468.99 88888.00 2024-01-21 23:41:18.000 021 22480.21 149.91 41468.93 88888.00 2024-01-21 23:41:19.000 021 22480.28 149.94 41468.93 88888.00 2024-01-21 23:41:20.000 021 22480.31 149.94 41468.96 47556.53 2024-01-21 23:41:21.000 021 22480.28 149.90 41468.99 88888.00 2024-01-21 23:41:22.000 021 22480.22 149.85 41468.99 88888.00 2024-01-21 23:41:23.000 021 22480.18 149.84 41469.00 88888.00 2024-01-21 23:41:24.000 021 22480.21 149.93 41469.02 88888.00 2024-01-21 23:41:25.000 021 22480.21 150.02 41469.04 47556.47 2024-01-21 23:41:26.000 021 22480.13 149.98 41469.06 88888.00 2024-01-21 23:41:27.000 021 22480.07 149.88 41469.06 88888.00 2024-01-21 23:41:28.000 021 22480.08 149.87 41469.05 88888.00 2024-01-21 23:41:29.000 021 22480.09 149.94 41469.04 88888.00 2024-01-21 23:41:30.000 021 22480.07 149.97 41469.07 47556.46 2024-01-21 23:41:31.000 021 22480.03 149.97 41469.09 88888.00 2024-01-21 23:41:32.000 021 22480.01 149.99 41469.04 88888.00 2024-01-21 23:41:33.000 021 22480.03 150.02 41468.96 88888.00 2024-01-21 23:41:34.000 021 22480.09 150.05 41468.94 88888.00 2024-01-21 23:41:35.000 021 22480.11 150.05 41468.98 47556.40 2024-01-21 23:41:36.000 021 22480.10 150.00 41469.00 88888.00 2024-01-21 23:41:37.000 021 22480.10 149.99 41468.99 88888.00 2024-01-21 23:41:38.000 021 22480.10 150.02 41468.99 88888.00 2024-01-21 23:41:39.000 021 22480.10 150.04 41468.99 88888.00 2024-01-21 23:41:40.000 021 22480.08 150.03 41468.96 47556.40 2024-01-21 23:41:41.000 021 22480.09 150.04 41468.96 88888.00 2024-01-21 23:41:42.000 021 22480.10 150.06 41469.02 88888.00 2024-01-21 23:41:43.000 021 22480.08 150.06 41469.03 88888.00 2024-01-21 23:41:44.000 021 22480.06 150.05 41469.00 88888.00 2024-01-21 23:41:45.000 021 22480.07 150.04 41468.99 47556.38 2024-01-21 23:41:46.000 021 22480.05 150.02 41468.98 88888.00 2024-01-21 23:41:47.000 021 22480.00 150.00 41468.98 88888.00 2024-01-21 23:41:48.000 021 22479.99 150.01 41469.01 88888.00 2024-01-21 23:41:49.000 021 22480.05 150.09 41469.00 88888.00 2024-01-21 23:41:50.000 021 22480.10 150.15 41468.94 47556.40 2024-01-21 23:41:51.000 021 22480.11 150.15 41468.94 88888.00 2024-01-21 23:41:52.000 021 22480.10 150.11 41469.04 88888.00 2024-01-21 23:41:53.000 021 22480.08 150.05 41469.09 88888.00 2024-01-21 23:41:54.000 021 22480.06 150.00 41469.00 88888.00 2024-01-21 23:41:55.000 021 22480.05 149.97 41468.91 47556.40 2024-01-21 23:41:56.000 021 22480.05 150.00 41468.93 88888.00 2024-01-21 23:41:57.000 021 22480.07 150.06 41468.95 88888.00 2024-01-21 23:41:58.000 021 22480.07 150.07 41468.92 88888.00 2024-01-21 23:41:59.000 021 22480.02 150.07 41468.84 88888.00 2024-01-21 23:42:00.000 021 22479.97 150.05 41468.79 47556.36 2024-01-21 23:42:01.000 021 22479.96 150.04 41468.79 88888.00 2024-01-21 23:42:02.000 021 22479.96 150.05 41468.79 88888.00 2024-01-21 23:42:03.000 021 22479.94 150.07 41468.86 88888.00 2024-01-21 23:42:04.000 021 22479.97 150.09 41468.98 88888.00 2024-01-21 23:42:05.000 021 22480.02 150.09 41469.01 47556.36 2024-01-21 23:42:06.000 021 22480.02 150.08 41468.93 88888.00 2024-01-21 23:42:07.000 021 22480.01 150.10 41468.93 88888.00 2024-01-21 23:42:08.000 021 22480.03 150.13 41469.00 88888.00 2024-01-21 23:42:09.000 021 22480.06 150.17 41469.02 88888.00 2024-01-21 23:42:10.000 021 22480.08 150.19 41469.00 47556.37 2024-01-21 23:42:11.000 021 22480.04 150.12 41468.93 88888.00 2024-01-21 23:42:12.000 021 22480.00 150.06 41468.90 88888.00 2024-01-21 23:42:13.000 021 22480.01 150.12 41468.96 88888.00 2024-01-21 23:42:14.000 021 22480.02 150.21 41469.03 88888.00 2024-01-21 23:42:15.000 021 22480.00 150.23 41469.07 47556.40 2024-01-21 23:42:16.000 021 22479.96 150.15 41469.06 88888.00 2024-01-21 23:42:17.000 021 22479.97 150.06 41468.97 88888.00 2024-01-21 23:42:18.000 021 22480.02 150.07 41468.88 88888.00 2024-01-21 23:42:19.000 021 22480.05 150.10 41468.84 88888.00 2024-01-21 23:42:20.000 021 22480.08 150.07 41468.86 47556.38 2024-01-21 23:42:21.000 021 22480.12 150.03 41468.96 88888.00 2024-01-21 23:42:22.000 021 22480.13 150.03 41469.05 88888.00 2024-01-21 23:42:23.000 021 22480.15 150.03 41469.07 88888.00 2024-01-21 23:42:24.000 021 22480.16 150.03 41469.04 88888.00 2024-01-21 23:42:25.000 021 22480.13 150.02 41469.02 47556.43 2024-01-21 23:42:26.000 021 22480.10 150.00 41469.04 88888.00 2024-01-21 23:42:27.000 021 22480.14 149.97 41469.05 88888.00 2024-01-21 23:42:28.000 021 22480.19 149.98 41469.02 88888.00 2024-01-21 23:42:29.000 021 22480.21 150.01 41469.02 88888.00 2024-01-21 23:42:30.000 021 22480.20 149.99 41469.04 47556.43 2024-01-21 23:42:31.000 021 22480.18 149.95 41469.11 88888.00 2024-01-21 23:42:32.000 021 22480.18 149.94 41469.17 88888.00 2024-01-21 23:42:33.000 021 22480.17 149.95 41469.20 88888.00 2024-01-21 23:42:34.000 021 22480.15 149.94 41469.17 88888.00 2024-01-21 23:42:35.000 021 22480.13 149.90 41469.07 47556.43 2024-01-21 23:42:36.000 021 22480.10 149.85 41468.98 88888.00 2024-01-21 23:42:37.000 021 22480.10 149.82 41468.91 88888.00 2024-01-21 23:42:38.000 021 22480.12 149.85 41468.92 88888.00 2024-01-21 23:42:39.000 021 22480.11 149.92 41468.96 88888.00 2024-01-21 23:42:40.000 021 22480.07 149.95 41469.00 47556.48 2024-01-21 23:42:41.000 021 22480.01 149.90 41469.00 88888.00 2024-01-21 23:42:42.000 021 22479.97 149.87 41468.99 88888.00 2024-01-21 23:42:43.000 021 22480.03 149.88 41469.01 88888.00 2024-01-21 23:42:44.000 021 22480.14 149.90 41469.09 88888.00 2024-01-21 23:42:45.000 021 22480.19 149.89 41469.20 47556.51 2024-01-21 23:42:46.000 021 22480.17 149.86 41469.23 88888.00 2024-01-21 23:42:47.000 021 22480.17 149.82 41469.16 88888.00 2024-01-21 23:42:48.000 021 22480.21 149.78 41469.04 88888.00 2024-01-21 23:42:49.000 021 22480.26 149.75 41468.99 88888.00 2024-01-21 23:42:50.000 021 22480.30 149.73 41469.00 47556.52 2024-01-21 23:42:51.000 021 22480.31 149.69 41469.02 88888.00 2024-01-21 23:42:52.000 021 22480.32 149.69 41469.02 88888.00 2024-01-21 23:42:53.000 021 22480.37 149.72 41469.01 88888.00 2024-01-21 23:42:54.000 021 22480.42 149.73 41469.06 88888.00 2024-01-21 23:42:55.000 021 22480.43 149.72 41469.19 47556.55 2024-01-21 23:42:56.000 021 22480.44 149.73 41469.27 88888.00 2024-01-21 23:42:57.000 021 22480.44 149.74 41469.24 88888.00 2024-01-21 23:42:58.000 021 22480.40 149.72 41469.23 88888.00 2024-01-21 23:42:59.000 021 22480.35 149.71 41469.23 88888.00 2024-01-21 23:43:00.000 021 22480.35 149.73 41469.18 47556.57 2024-01-21 23:43:01.000 021 22480.38 149.75 41469.14 88888.00 2024-01-21 23:43:02.000 021 22480.36 149.73 41469.15 88888.00 2024-01-21 23:43:03.000 021 22480.35 149.71 41469.23 88888.00 2024-01-21 23:43:04.000 021 22480.37 149.72 41469.26 88888.00 2024-01-21 23:43:05.000 021 22480.34 149.72 41469.17 47556.55 2024-01-21 23:43:06.000 021 22480.32 149.69 41469.12 88888.00 2024-01-21 23:43:07.000 021 22480.41 149.64 41469.12 88888.00 2024-01-21 23:43:08.000 021 22480.52 149.61 41469.13 88888.00 2024-01-21 23:43:09.000 021 22480.53 149.60 41469.15 88888.00 2024-01-21 23:43:10.000 021 22480.49 149.62 41469.18 47556.58 2024-01-21 23:43:11.000 021 22480.50 149.64 41469.14 88888.00 2024-01-21 23:43:12.000 021 22480.57 149.65 41469.10 88888.00 2024-01-21 23:43:13.000 021 22480.60 149.67 41469.15 88888.00 2024-01-21 23:43:14.000 021 22480.56 149.68 41469.20 88888.00 2024-01-21 23:43:15.000 021 22480.54 149.64 41469.18 47556.59 2024-01-21 23:43:16.000 021 22480.54 149.61 41469.17 88888.00 2024-01-21 23:43:17.000 021 22480.53 149.63 41469.21 88888.00 2024-01-21 23:43:18.000 021 22480.53 149.66 41469.22 88888.00 2024-01-21 23:43:19.000 021 22480.52 149.64 41469.14 88888.00 2024-01-21 23:43:20.000 021 22480.53 149.60 41469.12 47556.63 2024-01-21 23:43:21.000 021 22480.54 149.60 41469.21 88888.00 2024-01-21 23:43:22.000 021 22480.54 149.58 41469.27 88888.00 2024-01-21 23:43:23.000 021 22480.52 149.52 41469.24 88888.00 2024-01-21 23:43:24.000 021 22480.48 149.50 41469.23 88888.00 2024-01-21 23:43:25.000 021 22480.44 149.50 41469.20 47556.61 2024-01-21 23:43:26.000 021 22480.45 149.49 41469.15 88888.00 2024-01-21 23:43:27.000 021 22480.51 149.49 41469.16 88888.00 2024-01-21 23:43:28.000 021 22480.59 149.56 41469.19 88888.00 2024-01-21 23:43:29.000 021 22480.60 149.64 41469.21 88888.00 2024-01-21 23:43:30.000 021 22480.56 149.65 41469.19 47556.62 2024-01-21 23:43:31.000 021 22480.52 149.61 41469.12 88888.00 2024-01-21 23:43:32.000 021 22480.48 149.57 41469.03 88888.00 2024-01-21 23:43:33.000 021 22480.40 149.55 41468.98 88888.00 2024-01-21 23:43:34.000 021 22480.31 149.53 41468.95 88888.00 2024-01-21 23:43:35.000 021 22480.28 149.52 41468.98 47556.62 2024-01-21 23:43:36.000 021 22480.31 149.52 41469.06 88888.00 2024-01-21 23:43:37.000 021 22480.34 149.54 41469.09 88888.00 2024-01-21 23:43:38.000 021 22480.34 149.56 41469.05 88888.00 2024-01-21 23:43:39.000 021 22480.34 149.59 41469.06 88888.00 2024-01-21 23:43:40.000 021 22480.34 149.62 41469.07 47556.62 2024-01-21 23:43:41.000 021 22480.35 149.61 41469.00 88888.00 2024-01-21 23:43:42.000 021 22480.36 149.60 41469.02 88888.00 2024-01-21 23:43:43.000 021 22480.38 149.61 41469.16 88888.00 2024-01-21 23:43:44.000 021 22480.38 149.58 41469.20 88888.00 2024-01-21 23:43:45.000 021 22480.35 149.55 41469.11 47556.61 2024-01-21 23:43:46.000 021 22480.35 149.57 41469.04 88888.00 2024-01-21 23:43:47.000 021 22480.38 149.59 41469.06 88888.00 2024-01-21 23:43:48.000 021 22480.38 149.60 41469.10 88888.00 2024-01-21 23:43:49.000 021 22480.38 149.62 41469.10 88888.00 2024-01-21 23:43:50.000 021 22480.40 149.63 41469.11 47556.63 2024-01-21 23:43:51.000 021 22480.40 149.59 41469.13 88888.00 2024-01-21 23:43:52.000 021 22480.40 149.57 41469.14 88888.00 2024-01-21 23:43:53.000 021 22480.43 149.61 41469.14 88888.00 2024-01-21 23:43:54.000 021 22480.46 149.63 41469.11 88888.00 2024-01-21 23:43:55.000 021 22480.43 149.61 41469.02 47556.55 2024-01-21 23:43:56.000 021 22480.38 149.57 41468.88 88888.00 2024-01-21 23:43:57.000 021 22480.35 149.57 41468.83 88888.00 2024-01-21 23:43:58.000 021 22480.36 149.62 41468.94 88888.00 2024-01-21 23:43:59.000 021 22480.37 149.62 41468.98 88888.00 2024-01-21 23:44:00.000 021 22480.38 149.60 41468.90 47556.58 2024-01-21 23:44:01.000 021 22480.40 149.63 41468.85 88888.00 2024-01-21 23:44:02.000 021 22480.43 149.68 41468.87 88888.00 2024-01-21 23:44:03.000 021 22480.45 149.70 41468.87 88888.00 2024-01-21 23:44:04.000 021 22480.47 149.68 41468.83 88888.00 2024-01-21 23:44:05.000 021 22480.44 149.64 41468.84 47556.52 2024-01-21 23:44:06.000 021 22480.40 149.63 41468.96 88888.00 2024-01-21 23:44:07.000 021 22480.38 149.64 41469.07 88888.00 2024-01-21 23:44:08.000 021 22480.36 149.66 41469.06 88888.00 2024-01-21 23:44:09.000 021 22480.33 149.69 41468.97 88888.00 2024-01-21 23:44:10.000 021 22480.33 149.67 41468.93 47556.50 2024-01-21 23:44:11.000 021 22480.33 149.63 41468.94 88888.00 2024-01-21 23:44:12.000 021 22480.28 149.62 41469.00 88888.00 2024-01-21 23:44:13.000 021 22480.20 149.64 41469.06 88888.00 2024-01-21 23:44:14.000 021 22480.14 149.68 41469.07 88888.00 2024-01-21 23:44:15.000 021 22480.12 149.68 41469.00 47556.45 2024-01-21 23:44:16.000 021 22480.15 149.68 41468.96 88888.00 2024-01-21 23:44:17.000 021 22480.18 149.72 41469.02 88888.00 2024-01-21 23:44:18.000 021 22480.18 149.75 41469.02 88888.00 2024-01-21 23:44:19.000 021 22480.19 149.76 41468.89 88888.00 2024-01-21 23:44:20.000 021 22480.25 149.79 41468.79 47556.44 2024-01-21 23:44:21.000 021 22480.29 149.81 41468.80 88888.00 2024-01-21 23:44:22.000 021 22480.28 149.83 41468.88 88888.00 2024-01-21 23:44:23.000 021 22480.24 149.87 41468.91 88888.00 2024-01-21 23:44:24.000 021 22480.19 149.90 41468.90 88888.00 2024-01-21 23:44:25.000 021 22480.17 149.89 41468.89 47556.39 2024-01-21 23:44:26.000 021 22480.17 149.87 41468.90 88888.00 2024-01-21 23:44:27.000 021 22480.16 149.87 41468.93 88888.00 2024-01-21 23:44:28.000 021 22480.14 149.90 41468.91 88888.00 2024-01-21 23:44:29.000 021 22480.14 149.93 41468.86 88888.00 2024-01-21 23:44:30.000 021 22480.11 149.91 41468.77 47556.35 2024-01-21 23:44:31.000 021 22480.06 149.87 41468.69 88888.00 2024-01-21 23:44:32.000 021 22480.05 149.88 41468.72 88888.00 2024-01-21 23:44:33.000 021 22480.06 149.90 41468.76 88888.00 2024-01-21 23:44:34.000 021 22480.06 149.93 41468.73 88888.00 2024-01-21 23:44:35.000 021 22480.07 149.97 41468.79 47556.33 2024-01-21 23:44:36.000 021 22480.08 149.99 41468.89 88888.00 2024-01-21 23:44:37.000 021 22480.05 149.97 41468.86 88888.00 2024-01-21 23:44:38.000 021 22479.98 149.96 41468.77 88888.00 2024-01-21 23:44:39.000 021 22479.94 149.96 41468.77 88888.00 2024-01-21 23:44:40.000 021 22479.94 149.99 41468.77 47556.34 2024-01-21 23:44:41.000 021 22479.97 149.97 41468.73 88888.00 2024-01-21 23:44:42.000 021 22480.00 149.95 41468.73 88888.00 2024-01-21 23:44:43.000 021 22480.04 150.01 41468.83 88888.00 2024-01-21 23:44:44.000 021 22480.08 150.08 41468.91 88888.00 2024-01-21 23:44:45.000 021 22480.09 150.06 41468.94 47556.36 2024-01-21 23:44:46.000 021 22480.08 150.04 41468.92 88888.00 2024-01-21 23:44:47.000 021 22480.08 150.05 41468.93 88888.00 2024-01-21 23:44:48.000 021 22480.10 150.07 41468.97 88888.00 2024-01-21 23:44:49.000 021 22480.13 150.07 41468.96 88888.00 2024-01-21 23:44:50.000 021 22480.18 150.08 41468.92 47556.34 2024-01-21 23:44:51.000 021 22480.19 150.08 41468.94 88888.00 2024-01-21 23:44:52.000 021 22480.19 150.07 41469.02 88888.00 2024-01-21 23:44:53.000 021 22480.19 150.07 41469.04 88888.00 2024-01-21 23:44:54.000 021 22480.15 150.07 41468.98 88888.00 2024-01-21 23:44:55.000 021 22480.11 150.05 41468.88 47556.36 2024-01-21 23:44:56.000 021 22480.12 150.04 41468.86 88888.00 2024-01-21 23:44:57.000 021 22480.14 150.08 41468.93 88888.00 2024-01-21 23:44:58.000 021 22480.15 150.15 41468.98 88888.00 2024-01-21 23:44:59.000 021 22480.16 150.20 41469.06 88888.00 2024-01-21 23:45:00.000 021 22480.22 150.24 41469.17 47556.36 2024-01-21 23:45:01.000 021 22480.25 150.24 41469.18 88888.00 2024-01-21 23:45:02.000 021 22480.25 150.19 41469.05 88888.00 2024-01-21 23:45:03.000 021 22480.25 150.13 41468.91 88888.00 2024-01-21 23:45:04.000 021 22480.26 150.11 41468.93 88888.00 2024-01-21 23:45:05.000 021 22480.27 150.15 41468.98 47556.37 2024-01-21 23:45:06.000 021 22480.29 150.18 41468.98 88888.00 2024-01-21 23:45:07.000 021 22480.30 150.19 41468.97 88888.00 2024-01-21 23:45:08.000 021 22480.28 150.19 41468.99 88888.00 2024-01-21 23:45:09.000 021 22480.25 150.14 41469.00 88888.00 2024-01-21 23:45:10.000 021 22480.25 150.11 41469.00 47556.36 2024-01-21 23:45:11.000 021 22480.26 150.11 41469.00 88888.00 2024-01-21 23:45:12.000 021 22480.23 150.10 41468.98 88888.00 2024-01-21 23:45:13.000 021 22480.21 150.09 41468.98 88888.00 2024-01-21 23:45:14.000 021 22480.27 150.10 41469.02 88888.00 2024-01-21 23:45:15.000 021 22480.33 150.11 41469.08 47556.36 2024-01-21 23:45:16.000 021 22480.32 150.12 41469.15 88888.00 2024-01-21 23:45:17.000 021 22480.29 150.13 41469.21 88888.00 2024-01-21 23:45:18.000 021 22480.28 150.12 41469.23 88888.00 2024-01-21 23:45:19.000 021 22480.28 150.09 41469.18 88888.00 2024-01-21 23:45:20.000 021 22480.25 150.05 41469.12 47556.40 2024-01-21 23:45:21.000 021 22480.24 150.04 41469.07 88888.00 2024-01-21 23:45:22.000 021 22480.28 150.05 41469.08 88888.00 2024-01-21 23:45:23.000 021 22480.35 150.06 41469.10 88888.00 2024-01-21 23:45:24.000 021 22480.39 150.08 41469.07 88888.00 2024-01-21 23:45:25.000 021 22480.40 150.12 41469.05 47556.41 2024-01-21 23:45:26.000 021 22480.38 150.15 41469.07 88888.00 2024-01-21 23:45:27.000 021 22480.35 150.14 41469.13 88888.00 2024-01-21 23:45:28.000 021 22480.30 150.10 41469.13 88888.00 2024-01-21 23:45:29.000 021 22480.25 150.10 41469.07 88888.00 2024-01-21 23:45:30.000 021 22480.25 150.11 41469.08 47556.42 2024-01-21 23:45:31.000 021 22480.30 150.09 41469.12 88888.00 2024-01-21 23:45:32.000 021 22480.34 150.09 41469.09 88888.00 2024-01-21 23:45:33.000 021 22480.35 150.13 41469.06 88888.00 2024-01-21 23:45:34.000 021 22480.37 150.19 41469.09 88888.00 2024-01-21 23:45:35.000 021 22480.42 150.22 41469.14 47556.46 2024-01-21 23:45:36.000 021 22480.41 150.17 41469.14 88888.00 2024-01-21 23:45:37.000 021 22480.35 150.09 41469.16 88888.00 2024-01-21 23:45:38.000 021 22480.38 150.04 41469.21 88888.00 2024-01-21 23:45:39.000 021 22480.50 150.03 41469.21 88888.00 2024-01-21 23:45:40.000 021 22480.58 150.01 41469.16 47556.44 2024-01-21 23:45:41.000 021 22480.53 149.99 41469.16 88888.00 2024-01-21 23:45:42.000 021 22480.46 150.02 41469.16 88888.00 2024-01-21 23:45:43.000 021 22480.47 150.03 41469.14 88888.00 2024-01-21 23:45:44.000 021 22480.48 150.00 41469.13 88888.00 2024-01-21 23:45:45.000 021 22480.44 149.94 41469.12 47556.46 2024-01-21 23:45:46.000 021 22480.40 149.89 41469.11 88888.00 2024-01-21 23:45:47.000 021 22480.44 149.91 41469.11 88888.00 2024-01-21 23:45:48.000 021 22480.50 150.02 41469.14 88888.00 2024-01-21 23:45:49.000 021 22480.49 150.12 41469.17 88888.00 2024-01-21 23:45:50.000 021 22480.45 150.10 41469.16 47556.51 2024-01-21 23:45:51.000 021 22480.42 150.06 41469.10 88888.00 2024-01-21 23:45:52.000 021 22480.41 150.03 41468.98 88888.00 2024-01-21 23:45:53.000 021 22480.40 150.02 41468.86 88888.00 2024-01-21 23:45:54.000 021 22480.37 150.01 41468.86 88888.00 2024-01-21 23:45:55.000 021 22480.35 150.01 41468.95 47556.50 2024-01-21 23:45:56.000 021 22480.35 150.01 41468.96 88888.00 2024-01-21 23:45:57.000 021 22480.38 149.98 41468.87 88888.00 2024-01-21 23:45:58.000 021 22480.41 149.95 41468.82 88888.00 2024-01-21 23:45:59.000 021 22480.48 149.96 41468.85 88888.00 2024-01-21 23:46:00.000 021 22480.58 149.96 41468.88 47556.51 2024-01-21 23:46:01.000 021 22480.62 149.96 41468.87 88888.00 2024-01-21 23:46:02.000 021 22480.57 149.96 41468.86 88888.00 2024-01-21 23:46:03.000 021 22480.55 149.99 41468.92 88888.00 2024-01-21 23:46:04.000 021 22480.62 149.98 41469.01 88888.00 2024-01-21 23:46:05.000 021 22480.69 149.96 41469.07 47556.51 2024-01-21 23:46:06.000 021 22480.68 149.97 41469.07 88888.00 2024-01-21 23:46:07.000 021 22480.66 149.97 41469.06 88888.00 2024-01-21 23:46:08.000 021 22480.67 149.94 41469.09 88888.00 2024-01-21 23:46:09.000 021 22480.66 149.88 41469.12 88888.00 2024-01-21 23:46:10.000 021 22480.58 149.82 41469.09 47556.54 2024-01-21 23:46:11.000 021 22480.51 149.80 41469.04 88888.00 2024-01-21 23:46:12.000 021 22480.51 149.82 41469.06 88888.00 2024-01-21 23:46:13.000 021 22480.52 149.88 41469.07 88888.00 2024-01-21 23:46:14.000 021 22480.47 149.95 41469.00 88888.00 2024-01-21 23:46:15.000 021 22480.45 149.94 41468.90 47556.49 2024-01-21 23:46:16.000 021 22480.49 149.87 41468.87 88888.00 2024-01-21 23:46:17.000 021 22480.50 149.85 41468.87 88888.00 2024-01-21 23:46:18.000 021 22480.50 149.89 41468.85 88888.00 2024-01-21 23:46:19.000 021 22480.48 149.92 41468.82 88888.00 2024-01-21 23:46:20.000 021 22480.46 149.93 41468.82 47556.47 2024-01-21 23:46:21.000 021 22480.48 149.88 41468.86 88888.00 2024-01-21 23:46:22.000 021 22480.52 149.86 41468.91 88888.00 2024-01-21 23:46:23.000 021 22480.52 149.88 41468.94 88888.00 2024-01-21 23:46:24.000 021 22480.50 149.89 41468.93 88888.00 2024-01-21 23:46:25.000 021 22480.47 149.87 41468.91 47556.49 2024-01-21 23:46:26.000 021 22480.42 149.83 41468.90 88888.00 2024-01-21 23:46:27.000 021 22480.39 149.81 41468.89 88888.00 2024-01-21 23:46:28.000 021 22480.42 149.83 41468.89 88888.00 2024-01-21 23:46:29.000 021 22480.46 149.86 41468.93 88888.00 2024-01-21 23:46:30.000 021 22480.47 149.88 41469.00 47556.49 2024-01-21 23:46:31.000 021 22480.44 149.89 41469.04 88888.00 2024-01-21 23:46:32.000 021 22480.41 149.89 41469.06 88888.00 2024-01-21 23:46:33.000 021 22480.38 149.83 41469.06 88888.00 2024-01-21 23:46:34.000 021 22480.31 149.75 41469.01 88888.00 2024-01-21 23:46:35.000 021 22480.24 149.73 41468.96 47556.51 2024-01-21 23:46:36.000 021 22480.20 149.74 41468.94 88888.00 2024-01-21 23:46:37.000 021 22480.19 149.72 41468.91 88888.00 2024-01-21 23:46:38.000 021 22480.19 149.73 41468.90 88888.00 2024-01-21 23:46:39.000 021 22480.22 149.76 41468.91 88888.00 2024-01-21 23:46:40.000 021 22480.26 149.77 41468.93 47556.47 2024-01-21 23:46:41.000 021 22480.28 149.77 41468.94 88888.00 2024-01-21 23:46:42.000 021 22480.28 149.76 41468.96 88888.00 2024-01-21 23:46:43.000 021 22480.26 149.77 41468.96 88888.00 2024-01-21 23:46:44.000 021 22480.22 149.77 41468.93 88888.00 2024-01-21 23:46:45.000 021 22480.18 149.77 41468.93 47556.47 2024-01-21 23:46:46.000 021 22480.17 149.77 41469.01 88888.00 2024-01-21 23:46:47.000 021 22480.20 149.77 41469.06 88888.00 2024-01-21 23:46:48.000 021 22480.24 149.80 41468.98 88888.00 2024-01-21 23:46:49.000 021 22480.27 149.83 41468.94 88888.00 2024-01-21 23:46:50.000 021 22480.28 149.82 41468.99 47556.44 2024-01-21 23:46:51.000 021 22480.28 149.78 41469.05 88888.00 2024-01-21 23:46:52.000 021 22480.30 149.75 41469.10 88888.00 2024-01-21 23:46:53.000 021 22480.36 149.76 41469.12 88888.00 2024-01-21 23:46:54.000 021 22480.39 149.81 41469.07 88888.00 2024-01-21 23:46:55.000 021 22480.38 149.83 41468.97 47556.47 2024-01-21 23:46:56.000 021 22480.38 149.80 41468.92 88888.00 2024-01-21 23:46:57.000 021 22480.40 149.77 41468.96 88888.00 2024-01-21 23:46:58.000 021 22480.41 149.81 41468.97 88888.00 2024-01-21 23:46:59.000 021 22480.37 149.86 41468.90 88888.00 2024-01-21 23:47:00.000 021 22480.31 149.87 41468.81 47556.45 2024-01-21 23:47:01.000 021 22480.29 149.83 41468.75 88888.00 2024-01-21 23:47:02.000 021 22480.27 149.82 41468.78 88888.00 2024-01-21 23:47:03.000 021 22480.26 149.85 41468.83 88888.00 2024-01-21 23:47:04.000 021 22480.27 149.87 41468.85 88888.00 2024-01-21 23:47:05.000 021 22480.26 149.84 41468.82 47556.45 2024-01-21 23:47:06.000 021 22480.30 149.82 41468.78 88888.00 2024-01-21 23:47:07.000 021 22480.38 149.85 41468.76 88888.00 2024-01-21 23:47:08.000 021 22480.40 149.88 41468.80 88888.00 2024-01-21 23:47:09.000 021 22480.35 149.85 41468.89 88888.00 2024-01-21 23:47:10.000 021 22480.35 149.84 41468.93 47556.44 2024-01-21 23:47:11.000 021 22480.35 149.84 41468.94 88888.00 2024-01-21 23:47:12.000 021 22480.35 149.84 41468.98 88888.00 2024-01-21 23:47:13.000 021 22480.38 149.82 41468.99 88888.00 2024-01-21 23:47:14.000 021 22480.39 149.82 41468.93 88888.00 2024-01-21 23:47:15.000 021 22480.41 149.87 41468.85 47556.42 2024-01-21 23:47:16.000 021 22480.44 149.90 41468.81 88888.00 2024-01-21 23:47:17.000 021 22480.43 149.91 41468.79 88888.00 2024-01-21 23:47:18.000 021 22480.42 149.95 41468.79 88888.00 2024-01-21 23:47:19.000 021 22480.42 149.98 41468.86 88888.00 2024-01-21 23:47:20.000 021 22480.40 149.99 41468.97 47556.43 2024-01-21 23:47:21.000 021 22480.38 150.01 41469.08 88888.00 2024-01-21 23:47:22.000 021 22480.43 150.05 41469.14 88888.00 2024-01-21 23:47:23.000 021 22480.50 150.07 41469.16 88888.00 2024-01-21 23:47:24.000 021 22480.54 150.03 41469.16 88888.00 2024-01-21 23:47:25.000 021 22480.53 149.95 41469.15 47556.40 2024-01-21 23:47:26.000 021 22480.49 149.92 41469.09 88888.00 2024-01-21 23:47:27.000 021 22480.45 149.94 41469.05 88888.00 2024-01-21 23:47:28.000 021 22480.42 150.00 41469.04 88888.00 2024-01-21 23:47:29.000 021 22480.40 150.04 41469.04 88888.00 2024-01-21 23:47:30.000 021 22480.36 150.05 41469.06 47556.41 2024-01-21 23:47:31.000 021 22480.34 150.05 41469.09 88888.00 2024-01-21 23:47:32.000 021 22480.32 150.05 41469.00 88888.00 2024-01-21 23:47:33.000 021 22480.29 150.05 41468.89 88888.00 2024-01-21 23:47:34.000 021 22480.32 150.05 41468.91 88888.00 2024-01-21 23:47:35.000 021 22480.37 150.03 41468.98 47556.36 2024-01-21 23:47:36.000 021 22480.35 149.98 41468.97 88888.00 2024-01-21 23:47:37.000 021 22480.28 149.96 41468.88 88888.00 2024-01-21 23:47:38.000 021 22480.24 149.99 41468.86 88888.00 2024-01-21 23:47:39.000 021 22480.26 150.05 41468.90 88888.00 2024-01-21 23:47:40.000 021 22480.29 150.09 41468.91 47556.34 2024-01-21 23:47:41.000 021 22480.26 150.10 41468.88 88888.00 2024-01-21 23:47:42.000 021 22480.19 150.08 41468.86 88888.00 2024-01-21 23:47:43.000 021 22480.15 150.06 41468.86 88888.00 2024-01-21 23:47:44.000 021 22480.15 150.03 41468.90 88888.00 2024-01-21 23:47:45.000 021 22480.18 150.02 41468.89 47556.35 2024-01-21 23:47:46.000 021 22480.19 150.02 41468.89 88888.00 2024-01-21 23:47:47.000 021 22480.22 150.06 41468.94 88888.00 2024-01-21 23:47:48.000 021 22480.22 150.10 41468.97 88888.00 2024-01-21 23:47:49.000 021 22480.18 150.08 41468.92 88888.00 2024-01-21 23:47:50.000 021 22480.13 150.01 41468.87 47556.30 2024-01-21 23:47:51.000 021 22480.13 150.00 41468.85 88888.00 2024-01-21 23:47:52.000 021 22480.15 150.11 41468.88 88888.00 2024-01-21 23:47:53.000 021 22480.15 150.24 41468.96 88888.00 2024-01-21 23:47:54.000 021 22480.13 150.31 41468.97 88888.00 2024-01-21 23:47:55.000 021 22480.13 150.30 41468.86 47556.30 2024-01-21 23:47:56.000 021 22480.15 150.25 41468.80 88888.00 2024-01-21 23:47:57.000 021 22480.14 150.22 41468.79 88888.00 2024-01-21 23:47:58.000 021 22480.05 150.23 41468.76 88888.00 2024-01-21 23:47:59.000 021 22479.98 150.23 41468.78 88888.00 2024-01-21 23:48:00.000 021 22480.00 150.20 41468.82 47556.31 2024-01-21 23:48:01.000 021 22480.05 150.18 41468.85 88888.00 2024-01-21 23:48:02.000 021 22480.07 150.22 41468.90 88888.00 2024-01-21 23:48:03.000 021 22480.08 150.26 41468.91 88888.00 2024-01-21 23:48:04.000 021 22480.13 150.28 41468.88 88888.00 2024-01-21 23:48:05.000 021 22480.16 150.28 41468.91 47556.29 2024-01-21 23:48:06.000 021 22480.14 150.23 41468.97 88888.00 2024-01-21 23:48:07.000 021 22480.10 150.21 41468.98 88888.00 2024-01-21 23:48:08.000 021 22480.10 150.25 41469.02 88888.00 2024-01-21 23:48:09.000 021 22480.15 150.28 41469.06 88888.00 2024-01-21 23:48:10.000 021 22480.19 150.24 41469.06 47556.30 2024-01-21 23:48:11.000 021 22480.19 150.20 41469.08 88888.00 2024-01-21 23:48:12.000 021 22480.18 150.22 41469.10 88888.00 2024-01-21 23:48:13.000 021 22480.20 150.27 41469.07 88888.00 2024-01-21 23:48:14.000 021 22480.22 150.25 41469.03 88888.00 2024-01-21 23:48:15.000 021 22480.22 150.20 41469.02 47556.35 2024-01-21 23:48:16.000 021 22480.21 150.20 41469.09 88888.00 2024-01-21 23:48:17.000 021 22480.22 150.23 41469.16 88888.00 2024-01-21 23:48:18.000 021 22480.25 150.25 41469.13 88888.00 2024-01-21 23:48:19.000 021 22480.28 150.22 41469.04 88888.00 2024-01-21 23:48:20.000 021 22480.26 150.19 41468.97 47556.34 2024-01-21 23:48:21.000 021 22480.22 150.18 41468.96 88888.00 2024-01-21 23:48:22.000 021 22480.19 150.20 41468.99 88888.00 2024-01-21 23:48:23.000 021 22480.19 150.24 41468.98 88888.00 2024-01-21 23:48:24.000 021 22480.25 150.26 41468.99 88888.00 2024-01-21 23:48:25.000 021 22480.31 150.24 41469.05 47556.35 2024-01-21 23:48:26.000 021 22480.32 150.24 41469.07 88888.00 2024-01-21 23:48:27.000 021 22480.29 150.28 41469.02 88888.00 2024-01-21 23:48:28.000 021 22480.25 150.31 41469.01 88888.00 2024-01-21 23:48:29.000 021 22480.29 150.32 41469.04 88888.00 2024-01-21 23:48:30.000 021 22480.34 150.30 41469.01 47556.33 2024-01-21 23:48:31.000 021 22480.32 150.25 41468.93 88888.00 2024-01-21 23:48:32.000 021 22480.29 150.20 41468.89 88888.00 2024-01-21 23:48:33.000 021 22480.32 150.16 41468.93 88888.00 2024-01-21 23:48:34.000 021 22480.38 150.14 41468.98 88888.00 2024-01-21 23:48:35.000 021 22480.42 150.17 41469.02 47556.37 2024-01-21 23:48:36.000 021 22480.38 150.18 41469.04 88888.00 2024-01-21 23:48:37.000 021 22480.35 150.19 41469.06 88888.00 2024-01-21 23:48:38.000 021 22480.39 150.21 41469.06 88888.00 2024-01-21 23:48:39.000 021 22480.47 150.20 41469.07 88888.00 2024-01-21 23:48:40.000 021 22480.51 150.18 41469.09 47556.38 2024-01-21 23:48:41.000 021 22480.53 150.22 41469.13 88888.00 2024-01-21 23:48:42.000 021 22480.53 150.26 41469.14 88888.00 2024-01-21 23:48:43.000 021 22480.49 150.29 41469.13 88888.00 2024-01-21 23:48:44.000 021 22480.47 150.32 41469.14 88888.00 2024-01-21 23:48:45.000 021 22480.47 150.33 41469.16 47556.39 2024-01-21 23:48:46.000 021 22480.45 150.30 41469.13 88888.00 2024-01-21 23:48:47.000 021 22480.40 150.26 41469.01 88888.00 2024-01-21 23:48:48.000 021 22480.35 150.25 41468.86 88888.00 2024-01-21 23:48:49.000 021 22480.35 150.29 41468.88 88888.00 2024-01-21 23:48:50.000 021 22480.40 150.29 41468.99 47556.40 2024-01-21 23:48:51.000 021 22480.44 150.25 41469.04 88888.00 2024-01-21 23:48:52.000 021 22480.44 150.27 41469.03 88888.00 2024-01-21 23:48:53.000 021 22480.43 150.33 41469.01 88888.00 2024-01-21 23:48:54.000 021 22480.44 150.35 41469.03 88888.00 2024-01-21 23:48:55.000 021 22480.49 150.34 41469.07 47556.42 2024-01-21 23:48:56.000 021 22480.52 150.34 41469.02 88888.00 2024-01-21 23:48:57.000 021 22480.55 150.36 41468.99 88888.00 2024-01-21 23:48:58.000 021 22480.53 150.36 41469.02 88888.00 2024-01-21 23:48:59.000 021 22480.52 150.30 41469.00 88888.00 2024-01-21 23:49:00.000 021 22480.52 150.24 41468.94 47556.46 2024-01-21 23:49:01.000 021 22480.54 150.22 41468.94 88888.00 2024-01-21 23:49:02.000 021 22480.55 150.25 41468.97 88888.00 2024-01-21 23:49:03.000 021 22480.56 150.31 41468.94 88888.00 2024-01-21 23:49:04.000 021 22480.58 150.32 41468.88 88888.00 2024-01-21 23:49:05.000 021 22480.58 150.31 41468.94 47556.48 2024-01-21 23:49:06.000 021 22480.60 150.29 41469.06 88888.00 2024-01-21 23:49:07.000 021 22480.64 150.25 41469.07 88888.00 2024-01-21 23:49:08.000 021 22480.64 150.24 41469.09 88888.00 2024-01-21 23:49:09.000 021 22480.64 150.30 41469.09 88888.00 2024-01-21 23:49:10.000 021 22480.67 150.36 41469.01 47556.47 2024-01-21 23:49:11.000 021 22480.66 150.37 41469.00 88888.00 2024-01-21 23:49:12.000 021 22480.60 150.34 41469.12 88888.00 2024-01-21 23:49:13.000 021 22480.56 150.31 41469.22 88888.00 2024-01-21 23:49:14.000 021 22480.58 150.32 41469.23 88888.00 2024-01-21 23:49:15.000 021 22480.59 150.30 41469.13 47556.47 2024-01-21 23:49:16.000 021 22480.58 150.27 41469.00 88888.00 2024-01-21 23:49:17.000 021 22480.56 150.25 41468.95 88888.00 2024-01-21 23:49:18.000 021 22480.52 150.24 41468.91 88888.00 2024-01-21 23:49:19.000 021 22480.55 150.26 41468.83 88888.00 2024-01-21 23:49:20.000 021 22480.63 150.32 41468.79 47556.48 2024-01-21 23:49:21.000 021 22480.64 150.34 41468.80 88888.00 2024-01-21 23:49:22.000 021 22480.60 150.28 41468.80 88888.00 2024-01-21 23:49:23.000 021 22480.57 150.22 41468.76 88888.00 2024-01-21 23:49:24.000 021 22480.56 150.21 41468.73 88888.00 2024-01-21 23:49:25.000 021 22480.58 150.23 41468.77 47556.46 2024-01-21 23:49:26.000 021 22480.62 150.26 41468.81 88888.00 2024-01-21 23:49:27.000 021 22480.65 150.27 41468.86 88888.00 2024-01-21 23:49:28.000 021 22480.63 150.28 41468.89 88888.00 2024-01-21 23:49:29.000 021 22480.59 150.29 41468.89 88888.00 2024-01-21 23:49:30.000 021 22480.55 150.25 41468.84 47556.48 2024-01-21 23:49:31.000 021 22480.56 150.20 41468.83 88888.00 2024-01-21 23:49:32.000 021 22480.64 150.19 41468.91 88888.00 2024-01-21 23:49:33.000 021 22480.70 150.19 41468.98 88888.00 2024-01-21 23:49:34.000 021 22480.66 150.16 41468.93 88888.00 2024-01-21 23:49:35.000 021 22480.58 150.15 41468.84 47556.47 2024-01-21 23:49:36.000 021 22480.53 150.18 41468.81 88888.00 2024-01-21 23:49:37.000 021 22480.53 150.20 41468.81 88888.00 2024-01-21 23:49:38.000 021 22480.53 150.19 41468.79 88888.00 2024-01-21 23:49:39.000 021 22480.51 150.19 41468.77 88888.00 2024-01-21 23:49:40.000 021 22480.48 150.20 41468.77 47556.46 2024-01-21 23:49:41.000 021 22480.49 150.23 41468.82 88888.00 2024-01-21 23:49:42.000 021 22480.50 150.24 41468.89 88888.00 2024-01-21 23:49:43.000 021 22480.51 150.27 41468.97 88888.00 2024-01-21 23:49:44.000 021 22480.52 150.30 41469.00 88888.00 2024-01-21 23:49:45.000 021 22480.50 150.29 41468.97 47556.43 2024-01-21 23:49:46.000 021 22480.42 150.26 41468.91 88888.00 2024-01-21 23:49:47.000 021 22480.36 150.27 41468.89 88888.00 2024-01-21 23:49:48.000 021 22480.37 150.30 41468.89 88888.00 2024-01-21 23:49:49.000 021 22480.41 150.33 41468.93 88888.00 2024-01-21 23:49:50.000 021 22480.39 150.31 41468.95 47556.43 2024-01-21 23:49:51.000 021 22480.31 150.27 41468.95 88888.00 2024-01-21 23:49:52.000 021 22480.29 150.24 41468.95 88888.00 2024-01-21 23:49:53.000 021 22480.35 150.27 41468.96 88888.00 2024-01-21 23:49:54.000 021 22480.41 150.30 41468.93 88888.00 2024-01-21 23:49:55.000 021 22480.43 150.30 41468.91 47556.44 2024-01-21 23:49:56.000 021 22480.46 150.27 41468.97 88888.00 2024-01-21 23:49:57.000 021 22480.44 150.24 41469.01 88888.00 2024-01-21 23:49:58.000 021 22480.39 150.24 41468.98 88888.00 2024-01-21 23:49:59.000 021 22480.38 150.27 41468.91 88888.00 2024-01-21 23:50:00.000 021 22480.42 150.31 41468.91 47556.45 2024-01-21 23:50:01.000 021 22480.46 150.36 41468.95 88888.00 2024-01-21 23:50:02.000 021 22480.47 150.36 41468.94 88888.00 2024-01-21 23:50:03.000 021 22480.45 150.34 41468.96 88888.00 2024-01-21 23:50:04.000 021 22480.49 150.39 41469.06 88888.00 2024-01-21 23:50:05.000 021 22480.53 150.46 41469.13 47556.42 2024-01-21 23:50:06.000 021 22480.52 150.45 41469.10 88888.00 2024-01-21 23:50:07.000 021 22480.49 150.39 41469.02 88888.00 2024-01-21 23:50:08.000 021 22480.51 150.36 41468.98 88888.00 2024-01-21 23:50:09.000 021 22480.54 150.37 41469.00 88888.00 2024-01-21 23:50:10.000 021 22480.51 150.38 41469.00 47556.45 2024-01-21 23:50:11.000 021 22480.45 150.36 41468.98 88888.00 2024-01-21 23:50:12.000 021 22480.43 150.36 41469.00 88888.00 2024-01-21 23:50:13.000 021 22480.44 150.35 41469.01 88888.00 2024-01-21 23:50:14.000 021 22480.45 150.35 41469.00 88888.00 2024-01-21 23:50:15.000 021 22480.47 150.34 41469.03 47556.44 2024-01-21 23:50:16.000 021 22480.48 150.33 41469.11 88888.00 2024-01-21 23:50:17.000 021 22480.49 150.35 41469.18 88888.00 2024-01-21 23:50:18.000 021 22480.50 150.38 41469.18 88888.00 2024-01-21 23:50:19.000 021 22480.46 150.42 41469.14 88888.00 2024-01-21 23:50:20.000 021 22480.39 150.41 41469.11 47556.45 2024-01-21 23:50:21.000 021 22480.35 150.35 41469.12 88888.00 2024-01-21 23:50:22.000 021 22480.35 150.29 41469.12 88888.00 2024-01-21 23:50:23.000 021 22480.35 150.30 41469.06 88888.00 2024-01-21 23:50:24.000 021 22480.35 150.35 41469.01 88888.00 2024-01-21 23:50:25.000 021 22480.37 150.34 41469.04 47556.46 2024-01-21 23:50:26.000 021 22480.41 150.32 41469.14 88888.00 2024-01-21 23:50:27.000 021 22480.45 150.34 41469.20 88888.00 2024-01-21 23:50:28.000 021 22480.46 150.35 41469.21 88888.00 2024-01-21 23:50:29.000 021 22480.42 150.36 41469.19 88888.00 2024-01-21 23:50:30.000 021 22480.44 150.34 41469.21 47556.44 2024-01-21 23:50:31.000 021 22480.52 150.33 41469.26 88888.00 2024-01-21 23:50:32.000 021 22480.54 150.35 41469.30 88888.00 2024-01-21 23:50:33.000 021 22480.53 150.38 41469.34 88888.00 2024-01-21 23:50:34.000 021 22480.57 150.39 41469.37 88888.00 2024-01-21 23:50:35.000 021 22480.62 150.38 41469.33 47556.45 2024-01-21 23:50:36.000 021 22480.61 150.32 41469.26 88888.00 2024-01-21 23:50:37.000 021 22480.55 150.28 41469.24 88888.00 2024-01-21 23:50:38.000 021 22480.51 150.31 41469.23 88888.00 2024-01-21 23:50:39.000 021 22480.49 150.32 41469.22 88888.00 2024-01-21 23:50:40.000 021 22480.47 150.34 41469.24 47556.47 2024-01-21 23:50:41.000 021 22480.51 150.40 41469.24 88888.00 2024-01-21 23:50:42.000 021 22480.61 150.42 41469.17 88888.00 2024-01-21 23:50:43.000 021 22480.66 150.41 41469.13 88888.00 2024-01-21 23:50:44.000 021 22480.61 150.42 41469.15 88888.00 2024-01-21 23:50:45.000 021 22480.55 150.46 41469.15 47556.47 2024-01-21 23:50:46.000 021 22480.52 150.44 41469.12 88888.00 2024-01-21 23:50:47.000 021 22480.51 150.33 41469.12 88888.00 2024-01-21 23:50:48.000 021 22480.54 150.29 41469.14 88888.00 2024-01-21 23:50:49.000 021 22480.56 150.33 41469.11 88888.00 2024-01-21 23:50:50.000 021 22480.52 150.33 41469.07 47556.47 2024-01-21 23:50:51.000 021 22480.51 150.27 41469.04 88888.00 2024-01-21 23:50:52.000 021 22480.53 150.24 41469.00 88888.00 2024-01-21 23:50:53.000 021 22480.52 150.25 41468.97 88888.00 2024-01-21 23:50:54.000 021 22480.51 150.28 41468.93 88888.00 2024-01-21 23:50:55.000 021 22480.53 150.32 41468.87 47556.48 2024-01-21 23:50:56.000 021 22480.53 150.33 41468.86 88888.00 2024-01-21 23:50:57.000 021 22480.53 150.29 41468.94 88888.00 2024-01-21 23:50:58.000 021 22480.52 150.24 41469.04 88888.00 2024-01-21 23:50:59.000 021 22480.52 150.25 41469.12 88888.00 2024-01-21 23:51:00.000 021 22480.53 150.31 41469.19 47556.49 2024-01-21 23:51:01.000 021 22480.53 150.36 41469.18 88888.00 2024-01-21 23:51:02.000 021 22480.50 150.38 41469.12 88888.00 2024-01-21 23:51:03.000 021 22480.50 150.35 41469.10 88888.00 2024-01-21 23:51:04.000 021 22480.57 150.32 41469.14 88888.00 2024-01-21 23:51:05.000 021 22480.59 150.32 41469.17 47556.48 2024-01-21 23:51:06.000 021 22480.56 150.33 41469.12 88888.00 2024-01-21 23:51:07.000 021 22480.60 150.33 41469.08 88888.00 2024-01-21 23:51:08.000 021 22480.65 150.33 41469.09 88888.00 2024-01-21 23:51:09.000 021 22480.62 150.32 41469.11 88888.00 2024-01-21 23:51:10.000 021 22480.60 150.32 41469.12 47556.48 2024-01-21 23:51:11.000 021 22480.63 150.32 41469.09 88888.00 2024-01-21 23:51:12.000 021 22480.65 150.32 41469.01 88888.00 2024-01-21 23:51:13.000 021 22480.64 150.29 41468.98 88888.00 2024-01-21 23:51:14.000 021 22480.63 150.27 41468.99 88888.00 2024-01-21 23:51:15.000 021 22480.62 150.28 41469.00 47556.43 2024-01-21 23:51:16.000 021 22480.63 150.32 41469.09 88888.00 2024-01-21 23:51:17.000 021 22480.66 150.38 41469.22 88888.00 2024-01-21 23:51:18.000 021 22480.64 150.39 41469.24 88888.00 2024-01-21 23:51:19.000 021 22480.58 150.34 41469.13 88888.00 2024-01-21 23:51:20.000 021 22480.53 150.26 41469.00 47556.44 2024-01-21 23:51:21.000 021 22480.53 150.21 41468.96 88888.00 2024-01-21 23:51:22.000 021 22480.54 150.20 41468.98 88888.00 2024-01-21 23:51:23.000 021 22480.53 150.22 41469.02 88888.00 2024-01-21 23:51:24.000 021 22480.52 150.27 41469.04 88888.00 2024-01-21 23:51:25.000 021 22480.52 150.31 41469.04 47556.46 2024-01-21 23:51:26.000 021 22480.52 150.27 41469.05 88888.00 2024-01-21 23:51:27.000 021 22480.50 150.19 41469.05 88888.00 2024-01-21 23:51:28.000 021 22480.48 150.18 41469.02 88888.00 2024-01-21 23:51:29.000 021 22480.47 150.21 41469.00 88888.00 2024-01-21 23:51:30.000 021 22480.48 150.25 41469.03 47556.44 2024-01-21 23:51:31.000 021 22480.48 150.30 41469.06 88888.00 2024-01-21 23:51:32.000 021 22480.47 150.34 41469.11 88888.00 2024-01-21 23:51:33.000 021 22480.46 150.34 41469.12 88888.00 2024-01-21 23:51:34.000 021 22480.49 150.35 41469.09 88888.00 2024-01-21 23:51:35.000 021 22480.50 150.39 41469.07 47556.45 2024-01-21 23:51:36.000 021 22480.49 150.39 41469.10 88888.00 2024-01-21 23:51:37.000 021 22480.51 150.39 41469.13 88888.00 2024-01-21 23:51:38.000 021 22480.53 150.41 41469.14 88888.00 2024-01-21 23:51:39.000 021 22480.50 150.39 41469.07 88888.00 2024-01-21 23:51:40.000 021 22480.48 150.33 41469.02 47556.42 2024-01-21 23:51:41.000 021 22480.48 150.32 41469.02 88888.00 2024-01-21 23:51:42.000 021 22480.47 150.37 41469.01 88888.00 2024-01-21 23:51:43.000 021 22480.45 150.40 41469.02 88888.00 2024-01-21 23:51:44.000 021 22480.44 150.41 41469.04 88888.00 2024-01-21 23:51:45.000 021 22480.43 150.39 41468.94 47556.43 2024-01-21 23:51:46.000 021 22480.42 150.33 41468.80 88888.00 2024-01-21 23:51:47.000 021 22480.44 150.28 41468.79 88888.00 2024-01-21 23:51:48.000 021 22480.45 150.31 41468.86 88888.00 2024-01-21 23:51:49.000 021 22480.46 150.40 41468.88 88888.00 2024-01-21 23:51:50.000 021 22480.43 150.45 41468.86 47556.40 2024-01-21 23:51:51.000 021 22480.38 150.45 41468.86 88888.00 2024-01-21 23:51:52.000 021 22480.33 150.44 41468.89 88888.00 2024-01-21 23:51:53.000 021 22480.32 150.41 41468.91 88888.00 2024-01-21 23:51:54.000 021 22480.30 150.38 41468.93 88888.00 2024-01-21 23:51:55.000 021 22480.28 150.36 41468.92 47556.40 2024-01-21 23:51:56.000 021 22480.30 150.33 41468.87 88888.00 2024-01-21 23:51:57.000 021 22480.34 150.34 41468.83 88888.00 2024-01-21 23:51:58.000 021 22480.39 150.37 41468.78 88888.00 2024-01-21 23:51:59.000 021 22480.41 150.40 41468.71 88888.00 2024-01-21 23:52:00.000 021 22480.40 150.38 41468.74 47556.38 2024-01-21 23:52:01.000 021 22480.37 150.32 41468.86 88888.00 2024-01-21 23:52:02.000 021 22480.33 150.31 41468.93 88888.00 2024-01-21 23:52:03.000 021 22480.30 150.32 41468.94 88888.00 2024-01-21 23:52:04.000 021 22480.32 150.28 41468.96 88888.00 2024-01-21 23:52:05.000 021 22480.39 150.27 41468.99 47556.38 2024-01-21 23:52:06.000 021 22480.44 150.30 41468.98 88888.00 2024-01-21 23:52:07.000 021 22480.44 150.31 41468.93 88888.00 2024-01-21 23:52:08.000 021 22480.41 150.32 41468.89 88888.00 2024-01-21 23:52:09.000 021 22480.38 150.34 41468.85 88888.00 2024-01-21 23:52:10.000 021 22480.37 150.34 41468.79 47556.38 2024-01-21 23:52:11.000 021 22480.40 150.33 41468.75 88888.00 2024-01-21 23:52:12.000 021 22480.43 150.32 41468.77 88888.00 2024-01-21 23:52:13.000 021 22480.46 150.31 41468.84 88888.00 2024-01-21 23:52:14.000 021 22480.49 150.32 41468.94 88888.00 2024-01-21 23:52:15.000 021 22480.53 150.34 41468.96 47556.37 2024-01-21 23:52:16.000 021 22480.53 150.30 41468.90 88888.00 2024-01-21 23:52:17.000 021 22480.48 150.24 41468.87 88888.00 2024-01-21 23:52:18.000 021 22480.46 150.21 41468.88 88888.00 2024-01-21 23:52:19.000 021 22480.48 150.23 41468.90 88888.00 2024-01-21 23:52:20.000 021 22480.49 150.24 41468.96 47556.36 2024-01-21 23:52:21.000 021 22480.49 150.24 41469.00 88888.00 2024-01-21 23:52:22.000 021 22480.48 150.27 41468.96 88888.00 2024-01-21 23:52:23.000 021 22480.46 150.31 41468.87 88888.00 2024-01-21 23:52:24.000 021 22480.44 150.35 41468.86 88888.00 2024-01-21 23:52:25.000 021 22480.42 150.34 41468.91 47556.36 2024-01-21 23:52:26.000 021 22480.39 150.29 41468.88 88888.00 2024-01-21 23:52:27.000 021 22480.38 150.28 41468.84 88888.00 2024-01-21 23:52:28.000 021 22480.42 150.33 41468.82 88888.00 2024-01-21 23:52:29.000 021 22480.43 150.39 41468.77 88888.00 2024-01-21 23:52:30.000 021 22480.43 150.43 41468.81 47556.33 2024-01-21 23:52:31.000 021 22480.47 150.45 41468.92 88888.00 2024-01-21 23:52:32.000 021 22480.51 150.43 41468.94 88888.00 2024-01-21 23:52:33.000 021 22480.47 150.38 41468.90 88888.00 2024-01-21 23:52:34.000 021 22480.44 150.33 41468.83 88888.00 2024-01-21 23:52:35.000 021 22480.46 150.34 41468.79 47556.33 2024-01-21 23:52:36.000 021 22480.46 150.38 41468.83 88888.00 2024-01-21 23:52:37.000 021 22480.43 150.41 41468.88 88888.00 2024-01-21 23:52:38.000 021 22480.40 150.40 41468.91 88888.00 2024-01-21 23:52:39.000 021 22480.39 150.39 41468.98 88888.00 2024-01-21 23:52:40.000 021 22480.41 150.39 41469.03 47556.34 2024-01-21 23:52:41.000 021 22480.48 150.37 41468.98 88888.00 2024-01-21 23:52:42.000 021 22480.51 150.38 41468.90 88888.00 2024-01-21 23:52:43.000 021 22480.47 150.41 41468.91 88888.00 2024-01-21 23:52:44.000 021 22480.42 150.42 41468.94 88888.00 2024-01-21 23:52:45.000 021 22480.42 150.42 41468.86 47556.39 2024-01-21 23:52:46.000 021 22480.44 150.41 41468.79 88888.00 2024-01-21 23:52:47.000 021 22480.47 150.37 41468.80 88888.00 2024-01-21 23:52:48.000 021 22480.48 150.34 41468.84 88888.00 2024-01-21 23:52:49.000 021 22480.47 150.35 41468.85 88888.00 2024-01-21 23:52:50.000 021 22480.47 150.38 41468.85 47556.38 2024-01-21 23:52:51.000 021 22480.49 150.38 41468.84 88888.00 2024-01-21 23:52:52.000 021 22480.47 150.36 41468.82 88888.00 2024-01-21 23:52:53.000 021 22480.41 150.37 41468.82 88888.00 2024-01-21 23:52:54.000 021 22480.38 150.41 41468.82 88888.00 2024-01-21 23:52:55.000 021 22480.37 150.39 41468.87 47556.37 2024-01-21 23:52:56.000 021 22480.35 150.37 41468.93 88888.00 2024-01-21 23:52:57.000 021 22480.33 150.37 41468.91 88888.00 2024-01-21 23:52:58.000 021 22480.34 150.36 41468.86 88888.00 2024-01-21 23:52:59.000 021 22480.34 150.36 41468.87 88888.00 2024-01-21 23:53:00.000 021 22480.33 150.38 41468.90 47556.42 2024-01-21 23:53:01.000 021 22480.36 150.41 41468.95 88888.00 2024-01-21 23:53:02.000 021 22480.43 150.42 41468.96 88888.00 2024-01-21 23:53:03.000 021 22480.44 150.42 41468.93 88888.00 2024-01-21 23:53:04.000 021 22480.38 150.40 41468.89 88888.00 2024-01-21 23:53:05.000 021 22480.29 150.35 41468.87 47556.37 2024-01-21 23:53:06.000 021 22480.28 150.32 41468.86 88888.00 2024-01-21 23:53:07.000 021 22480.33 150.30 41468.84 88888.00 2024-01-21 23:53:08.000 021 22480.42 150.31 41468.81 88888.00 2024-01-21 23:53:09.000 021 22480.52 150.37 41468.81 88888.00 2024-01-21 23:53:10.000 021 22480.58 150.39 41468.83 47556.36 2024-01-21 23:53:11.000 021 22480.58 150.33 41468.84 88888.00 2024-01-21 23:53:12.000 021 22480.56 150.29 41468.81 88888.00 2024-01-21 23:53:13.000 021 22480.53 150.32 41468.77 88888.00 2024-01-21 23:53:14.000 021 22480.47 150.36 41468.77 88888.00 2024-01-21 23:53:15.000 021 22480.45 150.34 41468.77 47556.36 2024-01-21 23:53:16.000 021 22480.49 150.31 41468.73 88888.00 2024-01-21 23:53:17.000 021 22480.50 150.31 41468.74 88888.00 2024-01-21 23:53:18.000 021 22480.44 150.35 41468.80 88888.00 2024-01-21 23:53:19.000 021 22480.39 150.38 41468.81 88888.00 2024-01-21 23:53:20.000 021 22480.37 150.38 41468.72 47556.37 2024-01-21 23:53:21.000 021 22480.38 150.35 41468.65 88888.00 2024-01-21 23:53:22.000 021 22480.40 150.33 41468.68 88888.00 2024-01-21 23:53:23.000 021 22480.41 150.36 41468.77 88888.00 2024-01-21 23:53:24.000 021 22480.43 150.37 41468.81 88888.00 2024-01-21 23:53:25.000 021 22480.45 150.34 41468.79 47556.36 2024-01-21 23:53:26.000 021 22480.48 150.32 41468.76 88888.00 2024-01-21 23:53:27.000 021 22480.49 150.35 41468.78 88888.00 2024-01-21 23:53:28.000 021 22480.48 150.37 41468.79 88888.00 2024-01-21 23:53:29.000 021 22480.48 150.37 41468.75 88888.00 2024-01-21 23:53:30.000 021 22480.47 150.40 41468.72 47556.37 2024-01-21 23:53:31.000 021 22480.42 150.42 41468.75 88888.00 2024-01-21 23:53:32.000 021 22480.34 150.37 41468.79 88888.00 2024-01-21 23:53:33.000 021 22480.30 150.30 41468.78 88888.00 2024-01-21 23:53:34.000 021 22480.29 150.30 41468.75 88888.00 2024-01-21 23:53:35.000 021 22480.33 150.32 41468.73 47556.35 2024-01-21 23:53:36.000 021 22480.36 150.36 41468.69 88888.00 2024-01-21 23:53:37.000 021 22480.35 150.40 41468.70 88888.00 2024-01-21 23:53:38.000 021 22480.32 150.41 41468.70 88888.00 2024-01-21 23:53:39.000 021 22480.31 150.41 41468.67 88888.00 2024-01-21 23:53:40.000 021 22480.34 150.44 41468.71 47556.36 2024-01-21 23:53:41.000 021 22480.36 150.41 41468.78 88888.00 2024-01-21 23:53:42.000 021 22480.35 150.35 41468.74 88888.00 2024-01-21 23:53:43.000 021 22480.32 150.38 41468.66 88888.00 2024-01-21 23:53:44.000 021 22480.32 150.42 41468.59 88888.00 2024-01-21 23:53:45.000 021 22480.32 150.38 41468.56 47556.35 2024-01-21 23:53:46.000 021 22480.35 150.35 41468.59 88888.00 2024-01-21 23:53:47.000 021 22480.38 150.35 41468.65 88888.00 2024-01-21 23:53:48.000 021 22480.37 150.32 41468.69 88888.00 2024-01-21 23:53:49.000 021 22480.35 150.25 41468.71 88888.00 2024-01-21 23:53:50.000 021 22480.35 150.24 41468.74 47556.33 2024-01-21 23:53:51.000 021 22480.34 150.28 41468.75 88888.00 2024-01-21 23:53:52.000 021 22480.35 150.31 41468.71 88888.00 2024-01-21 23:53:53.000 021 22480.35 150.32 41468.75 88888.00 2024-01-21 23:53:54.000 021 22480.39 150.36 41468.87 88888.00 2024-01-21 23:53:55.000 021 22480.43 150.36 41468.92 47556.34 2024-01-21 23:53:56.000 021 22480.44 150.31 41468.93 88888.00 2024-01-21 23:53:57.000 021 22480.40 150.26 41468.96 88888.00 2024-01-21 23:53:58.000 021 22480.34 150.22 41468.96 88888.00 2024-01-21 23:53:59.000 021 22480.32 150.22 41468.96 88888.00 2024-01-21 23:54:00.000 021 22480.35 150.21 41468.97 47556.34 2024-01-21 23:54:01.000 021 22480.40 150.19 41468.97 88888.00 2024-01-21 23:54:02.000 021 22480.45 150.20 41468.99 88888.00 2024-01-21 23:54:03.000 021 22480.46 150.23 41469.03 88888.00 2024-01-21 23:54:04.000 021 22480.41 150.27 41469.04 88888.00 2024-01-21 23:54:05.000 021 22480.37 150.31 41469.00 47556.35 2024-01-21 23:54:06.000 021 22480.36 150.34 41468.94 88888.00 2024-01-21 23:54:07.000 021 22480.34 150.32 41468.91 88888.00 2024-01-21 23:54:08.000 021 22480.31 150.30 41468.89 88888.00 2024-01-21 23:54:09.000 021 22480.31 150.29 41468.92 88888.00 2024-01-21 23:54:10.000 021 22480.38 150.28 41468.98 47556.34 2024-01-21 23:54:11.000 021 22480.45 150.26 41468.99 88888.00 2024-01-21 23:54:12.000 021 22480.43 150.22 41468.89 88888.00 2024-01-21 23:54:13.000 021 22480.37 150.21 41468.86 88888.00 2024-01-21 23:54:14.000 021 22480.37 150.26 41468.91 88888.00 2024-01-21 23:54:15.000 021 22480.40 150.29 41468.94 47556.33 2024-01-21 23:54:16.000 021 22480.38 150.28 41468.89 88888.00 2024-01-21 23:54:17.000 021 22480.34 150.30 41468.86 88888.00 2024-01-21 23:54:18.000 021 22480.34 150.34 41468.90 88888.00 2024-01-21 23:54:19.000 021 22480.38 150.33 41468.98 88888.00 2024-01-21 23:54:20.000 021 22480.41 150.31 41468.99 47556.37 2024-01-21 23:54:21.000 021 22480.43 150.30 41468.99 88888.00 2024-01-21 23:54:22.000 021 22480.44 150.31 41468.98 88888.00 2024-01-21 23:54:23.000 021 22480.47 150.28 41468.93 88888.00 2024-01-21 23:54:24.000 021 22480.47 150.22 41468.87 88888.00 2024-01-21 23:54:25.000 021 22480.48 150.23 41468.89 47556.34 2024-01-21 23:54:26.000 021 22480.48 150.28 41468.96 88888.00 2024-01-21 23:54:27.000 021 22480.46 150.29 41468.98 88888.00 2024-01-21 23:54:28.000 021 22480.43 150.33 41468.95 88888.00 2024-01-21 23:54:29.000 021 22480.46 150.40 41468.98 88888.00 2024-01-21 23:54:30.000 021 22480.52 150.41 41469.02 47556.37 2024-01-21 23:54:31.000 021 22480.56 150.37 41468.96 88888.00 2024-01-21 23:54:32.000 021 22480.58 150.34 41468.86 88888.00 2024-01-21 23:54:33.000 021 22480.62 150.36 41468.87 88888.00 2024-01-21 23:54:34.000 021 22480.63 150.39 41468.91 88888.00 2024-01-21 23:54:35.000 021 22480.63 150.37 41468.91 47556.39 2024-01-21 23:54:36.000 021 22480.65 150.33 41468.85 88888.00 2024-01-21 23:54:37.000 021 22480.65 150.34 41468.84 88888.00 2024-01-21 23:54:38.000 021 22480.65 150.40 41468.88 88888.00 2024-01-21 23:54:39.000 021 22480.68 150.41 41468.87 88888.00 2024-01-21 23:54:40.000 021 22480.72 150.38 41468.83 47556.44 2024-01-21 23:54:41.000 021 22480.68 150.35 41468.84 88888.00 2024-01-21 23:54:42.000 021 22480.67 150.36 41468.86 88888.00 2024-01-21 23:54:43.000 021 22480.72 150.38 41468.88 88888.00 2024-01-21 23:54:44.000 021 22480.77 150.37 41468.92 88888.00 2024-01-21 23:54:45.000 021 22480.78 150.33 41468.99 47556.44 2024-01-21 23:54:46.000 021 22480.77 150.28 41469.01 88888.00 2024-01-21 23:54:47.000 021 22480.75 150.21 41468.92 88888.00 2024-01-21 23:54:48.000 021 22480.76 150.18 41468.88 88888.00 2024-01-21 23:54:49.000 021 22480.79 150.22 41468.93 88888.00 2024-01-21 23:54:50.000 021 22480.81 150.26 41468.95 47556.47 2024-01-21 23:54:51.000 021 22480.82 150.27 41468.94 88888.00 2024-01-21 23:54:52.000 021 22480.81 150.28 41468.96 88888.00 2024-01-21 23:54:53.000 021 22480.78 150.31 41468.98 88888.00 2024-01-21 23:54:54.000 021 22480.78 150.33 41468.99 88888.00 2024-01-21 23:54:55.000 021 22480.80 150.32 41468.98 47556.47 2024-01-21 23:54:56.000 021 22480.78 150.27 41468.93 88888.00 2024-01-21 23:54:57.000 021 22480.73 150.19 41468.91 88888.00 2024-01-21 23:54:58.000 021 22480.73 150.16 41468.98 88888.00 2024-01-21 23:54:59.000 021 22480.77 150.23 41469.03 88888.00 2024-01-21 23:55:00.000 021 22480.78 150.30 41469.04 47556.48 2024-01-21 23:55:01.000 021 22480.74 150.31 41469.07 88888.00 2024-01-21 23:55:02.000 021 22480.71 150.31 41469.11 88888.00 2024-01-21 23:55:03.000 021 22480.72 150.37 41469.06 88888.00 2024-01-21 23:55:04.000 021 22480.76 150.39 41468.96 88888.00 2024-01-21 23:55:05.000 021 22480.78 150.30 41468.94 47556.49 2024-01-21 23:55:06.000 021 22480.73 150.24 41469.00 88888.00 2024-01-21 23:55:07.000 021 22480.68 150.26 41469.05 88888.00 2024-01-21 23:55:08.000 021 22480.69 150.29 41469.05 88888.00 2024-01-21 23:55:09.000 021 22480.69 150.32 41469.07 88888.00 2024-01-21 23:55:10.000 021 22480.72 150.36 41469.17 47556.49 2024-01-21 23:55:11.000 021 22480.78 150.37 41469.22 88888.00 2024-01-21 23:55:12.000 021 22480.86 150.32 41469.18 88888.00 2024-01-21 23:55:13.000 021 22480.89 150.27 41469.19 88888.00 2024-01-21 23:55:14.000 021 22480.84 150.25 41469.21 88888.00 2024-01-21 23:55:15.000 021 22480.76 150.23 41469.14 47556.50 2024-01-21 23:55:16.000 021 22480.71 150.22 41469.07 88888.00 2024-01-21 23:55:17.000 021 22480.71 150.23 41469.05 88888.00 2024-01-21 23:55:18.000 021 22480.74 150.27 41469.02 88888.00 2024-01-21 23:55:19.000 021 22480.75 150.30 41469.00 88888.00 2024-01-21 23:55:20.000 021 22480.78 150.29 41469.06 47556.48 2024-01-21 23:55:21.000 021 22480.81 150.29 41469.12 88888.00 2024-01-21 23:55:22.000 021 22480.81 150.31 41469.11 88888.00 2024-01-21 23:55:23.000 021 22480.82 150.34 41469.13 88888.00 2024-01-21 23:55:24.000 021 22480.84 150.38 41469.15 88888.00 2024-01-21 23:55:25.000 021 22480.85 150.39 41469.13 47556.51 2024-01-21 23:55:26.000 021 22480.85 150.35 41469.14 88888.00 2024-01-21 23:55:27.000 021 22480.87 150.33 41469.20 88888.00 2024-01-21 23:55:28.000 021 22480.87 150.32 41469.20 88888.00 2024-01-21 23:55:29.000 021 22480.82 150.28 41469.15 88888.00 2024-01-21 23:55:30.000 021 22480.76 150.25 41469.10 47556.49 2024-01-21 23:55:31.000 021 22480.75 150.27 41469.11 88888.00 2024-01-21 23:55:32.000 021 22480.77 150.27 41469.16 88888.00 2024-01-21 23:55:33.000 021 22480.79 150.27 41469.21 88888.00 2024-01-21 23:55:34.000 021 22480.78 150.29 41469.21 88888.00 2024-01-21 23:55:35.000 021 22480.78 150.34 41469.11 47556.50 2024-01-21 23:55:36.000 021 22480.77 150.36 41469.02 88888.00 2024-01-21 23:55:37.000 021 22480.72 150.33 41468.98 88888.00 2024-01-21 23:55:38.000 021 22480.70 150.31 41468.98 88888.00 2024-01-21 23:55:39.000 021 22480.74 150.29 41469.00 88888.00 2024-01-21 23:55:40.000 021 22480.75 150.24 41468.99 47556.49 2024-01-21 23:55:41.000 021 22480.75 150.21 41468.96 88888.00 2024-01-21 23:55:42.000 021 22480.76 150.23 41468.97 88888.00 2024-01-21 23:55:43.000 021 22480.74 150.26 41469.00 88888.00 2024-01-21 23:55:44.000 021 22480.74 150.30 41469.01 88888.00 2024-01-21 23:55:45.000 021 22480.78 150.31 41469.05 47556.48 2024-01-21 23:55:46.000 021 22480.76 150.28 41469.12 88888.00 2024-01-21 23:55:47.000 021 22480.69 150.26 41469.14 88888.00 2024-01-21 23:55:48.000 021 22480.65 150.26 41469.13 88888.00 2024-01-21 23:55:49.000 021 22480.67 150.29 41469.14 88888.00 2024-01-21 23:55:50.000 021 22480.70 150.30 41469.13 47556.46 2024-01-21 23:55:51.000 021 22480.67 150.29 41469.09 88888.00 2024-01-21 23:55:52.000 021 22480.62 150.31 41469.10 88888.00 2024-01-21 23:55:53.000 021 22480.60 150.37 41469.19 88888.00 2024-01-21 23:55:54.000 021 22480.58 150.36 41469.23 88888.00 2024-01-21 23:55:55.000 021 22480.56 150.32 41469.15 47556.42 2024-01-21 23:55:56.000 021 22480.59 150.31 41469.08 88888.00 2024-01-21 23:55:57.000 021 22480.61 150.35 41469.11 88888.00 2024-01-21 23:55:58.000 021 22480.60 150.36 41469.09 88888.00 2024-01-21 23:55:59.000 021 22480.56 150.27 41469.01 88888.00 2024-01-21 23:56:00.000 021 22480.50 150.22 41468.99 47556.40 2024-01-21 23:56:01.000 021 22480.45 150.27 41469.07 88888.00 2024-01-21 23:56:02.000 021 22480.44 150.30 41469.08 88888.00 2024-01-21 23:56:03.000 021 22480.46 150.29 41468.98 88888.00 2024-01-21 23:56:04.000 021 22480.51 150.27 41468.94 88888.00 2024-01-21 23:56:05.000 021 22480.56 150.28 41468.97 47556.39 2024-01-21 23:56:06.000 021 22480.52 150.30 41468.89 88888.00 2024-01-21 23:56:07.000 021 22480.42 150.35 41468.81 88888.00 2024-01-21 23:56:08.000 021 22480.35 150.41 41468.85 88888.00 2024-01-21 23:56:09.000 021 22480.33 150.45 41468.97 88888.00 2024-01-21 23:56:10.000 021 22480.32 150.45 41469.05 47556.37 2024-01-21 23:56:11.000 021 22480.28 150.42 41469.04 88888.00 2024-01-21 23:56:12.000 021 22480.27 150.37 41469.00 88888.00 2024-01-21 23:56:13.000 021 22480.33 150.35 41468.98 88888.00 2024-01-21 23:56:14.000 021 22480.39 150.36 41469.02 88888.00 2024-01-21 23:56:15.000 021 22480.40 150.34 41469.07 47556.36 2024-01-21 23:56:16.000 021 22480.36 150.29 41469.09 88888.00 2024-01-21 23:56:17.000 021 22480.34 150.25 41469.09 88888.00 2024-01-21 23:56:18.000 021 22480.35 150.26 41469.09 88888.00 2024-01-21 23:56:19.000 021 22480.33 150.24 41469.06 88888.00 2024-01-21 23:56:20.000 021 22480.30 150.17 41468.98 47556.34 2024-01-21 23:56:21.000 021 22480.28 150.17 41468.90 88888.00 2024-01-21 23:56:22.000 021 22480.29 150.25 41468.91 88888.00 2024-01-21 23:56:23.000 021 22480.32 150.30 41468.99 88888.00 2024-01-21 23:56:24.000 021 22480.36 150.33 41469.11 88888.00 2024-01-21 23:56:25.000 021 22480.39 150.35 41469.20 47556.35 2024-01-21 23:56:26.000 021 22480.39 150.32 41469.23 88888.00 2024-01-21 23:56:27.000 021 22480.34 150.29 41469.22 88888.00 2024-01-21 23:56:28.000 021 22480.32 150.27 41469.23 88888.00 2024-01-21 23:56:29.000 021 22480.39 150.24 41469.21 88888.00 2024-01-21 23:56:30.000 021 22480.45 150.20 41469.13 47556.36 2024-01-21 23:56:31.000 021 22480.42 150.16 41469.04 88888.00 2024-01-21 23:56:32.000 021 22480.40 150.17 41469.01 88888.00 2024-01-21 23:56:33.000 021 22480.43 150.24 41469.02 88888.00 2024-01-21 23:56:34.000 021 22480.44 150.30 41469.04 88888.00 2024-01-21 23:56:35.000 021 22480.36 150.28 41469.02 47556.31 2024-01-21 23:56:36.000 021 22480.26 150.20 41468.93 88888.00 2024-01-21 23:56:37.000 021 22480.23 150.14 41468.87 88888.00 2024-01-21 23:56:38.000 021 22480.24 150.16 41468.91 88888.00 2024-01-21 23:56:39.000 021 22480.27 150.23 41468.98 88888.00 2024-01-21 23:56:40.000 021 22480.30 150.26 41468.98 47556.35 2024-01-21 23:56:41.000 021 22480.33 150.25 41468.94 88888.00 2024-01-21 23:56:42.000 021 22480.40 150.23 41468.97 88888.00 2024-01-21 23:56:43.000 021 22480.44 150.20 41469.03 88888.00 2024-01-21 23:56:44.000 021 22480.42 150.17 41469.02 88888.00 2024-01-21 23:56:45.000 021 22480.38 150.21 41469.00 47556.36 2024-01-21 23:56:46.000 021 22480.36 150.26 41469.00 88888.00 2024-01-21 23:56:47.000 021 22480.37 150.27 41468.96 88888.00 2024-01-21 23:56:48.000 021 22480.41 150.28 41468.95 88888.00 2024-01-21 23:56:49.000 021 22480.44 150.32 41469.02 88888.00 2024-01-21 23:56:50.000 021 22480.47 150.32 41469.02 47556.35 2024-01-21 23:56:51.000 021 22480.48 150.26 41468.97 88888.00 2024-01-21 23:56:52.000 021 22480.44 150.20 41468.96 88888.00 2024-01-21 23:56:53.000 021 22480.37 150.17 41468.96 88888.00 2024-01-21 23:56:54.000 021 22480.34 150.17 41468.91 88888.00 2024-01-21 23:56:55.000 021 22480.36 150.15 41468.89 47556.33 2024-01-21 23:56:56.000 021 22480.39 150.15 41468.90 88888.00 2024-01-21 23:56:57.000 021 22480.40 150.18 41468.87 88888.00 2024-01-21 23:56:58.000 021 22480.42 150.20 41468.82 88888.00 2024-01-21 23:56:59.000 021 22480.48 150.19 41468.86 88888.00 2024-01-21 23:57:00.000 021 22480.50 150.15 41468.94 47556.35 2024-01-21 23:57:01.000 021 22480.47 150.10 41468.91 88888.00 2024-01-21 23:57:02.000 021 22480.44 150.05 41468.82 88888.00 2024-01-21 23:57:03.000 021 22480.44 150.04 41468.78 88888.00 2024-01-21 23:57:04.000 021 22480.45 150.07 41468.87 88888.00 2024-01-21 23:57:05.000 021 22480.48 150.08 41468.97 47556.35 2024-01-21 23:57:06.000 021 22480.50 150.08 41468.99 88888.00 2024-01-21 23:57:07.000 021 22480.49 150.12 41468.99 88888.00 2024-01-21 23:57:08.000 021 22480.43 150.14 41468.96 88888.00 2024-01-21 23:57:09.000 021 22480.41 150.13 41468.89 88888.00 2024-01-21 23:57:10.000 021 22480.46 150.16 41468.87 47556.32 2024-01-21 23:57:11.000 021 22480.50 150.19 41468.89 88888.00 2024-01-21 23:57:12.000 021 22480.51 150.16 41468.86 88888.00 2024-01-21 23:57:13.000 021 22480.49 150.13 41468.82 88888.00 2024-01-21 23:57:14.000 021 22480.45 150.14 41468.79 88888.00 2024-01-21 23:57:15.000 021 22480.46 150.15 41468.81 47556.32 2024-01-21 23:57:16.000 021 22480.50 150.12 41468.86 88888.00 2024-01-21 23:57:17.000 021 22480.46 150.07 41468.91 88888.00 2024-01-21 23:57:18.000 021 22480.39 150.05 41468.95 88888.00 2024-01-21 23:57:19.000 021 22480.39 150.06 41468.98 88888.00 2024-01-21 23:57:20.000 021 22480.42 150.06 41468.97 47556.34 2024-01-21 23:57:21.000 021 22480.42 150.10 41468.96 88888.00 2024-01-21 23:57:22.000 021 22480.42 150.16 41468.95 88888.00 2024-01-21 23:57:23.000 021 22480.40 150.16 41468.98 88888.00 2024-01-21 23:57:24.000 021 22480.42 150.15 41469.06 88888.00 2024-01-21 23:57:25.000 021 22480.48 150.17 41469.13 47556.35 2024-01-21 23:57:26.000 021 22480.52 150.19 41469.11 88888.00 2024-01-21 23:57:27.000 021 22480.51 150.16 41469.07 88888.00 2024-01-21 23:57:28.000 021 22480.49 150.12 41469.11 88888.00 2024-01-21 23:57:29.000 021 22480.48 150.12 41469.18 88888.00 2024-01-21 23:57:30.000 021 22480.47 150.16 41469.15 47556.34 2024-01-21 23:57:31.000 021 22480.45 150.20 41469.03 88888.00 2024-01-21 23:57:32.000 021 22480.50 150.20 41468.94 88888.00 2024-01-21 23:57:33.000 021 22480.57 150.15 41468.96 88888.00 2024-01-21 23:57:34.000 021 22480.59 150.05 41469.00 88888.00 2024-01-21 23:57:35.000 021 22480.56 149.99 41468.97 47556.34 2024-01-21 23:57:36.000 021 22480.52 149.99 41468.93 88888.00 2024-01-21 23:57:37.000 021 22480.49 150.02 41468.91 88888.00 2024-01-21 23:57:38.000 021 22480.49 150.07 41468.96 88888.00 2024-01-21 23:57:39.000 021 22480.49 150.14 41468.96 88888.00 2024-01-21 23:57:40.000 021 22480.49 150.19 41468.89 47556.36 2024-01-21 23:57:41.000 021 22480.51 150.15 41468.88 88888.00 2024-01-21 23:57:42.000 021 22480.52 150.09 41468.98 88888.00 2024-01-21 23:57:43.000 021 22480.49 150.06 41469.05 88888.00 2024-01-21 23:57:44.000 021 22480.41 150.07 41469.03 88888.00 2024-01-21 23:57:45.000 021 22480.37 150.09 41469.02 47556.36 2024-01-21 23:57:46.000 021 22480.36 150.08 41469.05 88888.00 2024-01-21 23:57:47.000 021 22480.38 150.04 41469.06 88888.00 2024-01-21 23:57:48.000 021 22480.42 150.02 41469.06 88888.00 2024-01-21 23:57:49.000 021 22480.46 150.08 41469.05 88888.00 2024-01-21 23:57:50.000 021 22480.50 150.11 41468.98 47556.39 2024-01-21 23:57:51.000 021 22480.50 150.04 41468.88 88888.00 2024-01-21 23:57:52.000 021 22480.50 150.00 41468.87 88888.00 2024-01-21 23:57:53.000 021 22480.53 150.06 41468.93 88888.00 2024-01-21 23:57:54.000 021 22480.54 150.13 41468.95 88888.00 2024-01-21 23:57:55.000 021 22480.51 150.12 41468.94 47556.38 2024-01-21 23:57:56.000 021 22480.49 150.06 41468.91 88888.00 2024-01-21 23:57:57.000 021 22480.52 150.01 41468.89 88888.00 2024-01-21 23:57:58.000 021 22480.58 149.99 41468.89 88888.00 2024-01-21 23:57:59.000 021 22480.57 150.01 41468.91 88888.00 2024-01-21 23:58:00.000 021 22480.52 150.06 41468.92 47556.39 2024-01-21 23:58:01.000 021 22480.50 150.06 41468.98 88888.00 2024-01-21 23:58:02.000 021 22480.53 150.04 41469.05 88888.00 2024-01-21 23:58:03.000 021 22480.58 150.04 41469.11 88888.00 2024-01-21 23:58:04.000 021 22480.57 150.05 41469.14 88888.00 2024-01-21 23:58:05.000 021 22480.52 150.04 41469.10 47556.40 2024-01-21 23:58:06.000 021 22480.51 150.03 41469.06 88888.00 2024-01-21 23:58:07.000 021 22480.55 150.01 41469.05 88888.00 2024-01-21 23:58:08.000 021 22480.53 149.98 41469.04 88888.00 2024-01-21 23:58:09.000 021 22480.48 149.98 41469.00 88888.00 2024-01-21 23:58:10.000 021 22480.50 149.97 41468.95 47556.44 2024-01-21 23:58:11.000 021 22480.57 149.95 41468.93 88888.00 2024-01-21 23:58:12.000 021 22480.61 149.93 41468.97 88888.00 2024-01-21 23:58:13.000 021 22480.66 149.96 41469.03 88888.00 2024-01-21 23:58:14.000 021 22480.71 149.99 41469.06 88888.00 2024-01-21 23:58:15.000 021 22480.69 149.98 41469.07 47556.46 2024-01-21 23:58:16.000 021 22480.63 149.91 41469.11 88888.00 2024-01-21 23:58:17.000 021 22480.61 149.84 41469.12 88888.00 2024-01-21 23:58:18.000 021 22480.61 149.83 41469.14 88888.00 2024-01-21 23:58:19.000 021 22480.58 149.88 41469.18 88888.00 2024-01-21 23:58:20.000 021 22480.56 149.94 41469.18 47556.43 2024-01-21 23:58:21.000 021 22480.56 149.97 41469.12 88888.00 2024-01-21 23:58:22.000 021 22480.55 149.96 41469.11 88888.00 2024-01-21 23:58:23.000 021 22480.53 149.92 41469.14 88888.00 2024-01-21 23:58:24.000 021 22480.52 149.90 41469.16 88888.00 2024-01-21 23:58:25.000 021 22480.52 149.89 41469.17 47556.45 2024-01-21 23:58:26.000 021 22480.58 149.88 41469.21 88888.00 2024-01-21 23:58:27.000 021 22480.66 149.91 41469.32 88888.00 2024-01-21 23:58:28.000 021 22480.69 149.95 41469.36 88888.00 2024-01-21 23:58:29.000 021 22480.67 149.97 41469.23 88888.00 2024-01-21 23:58:30.000 021 22480.62 149.96 41469.08 47556.44 2024-01-21 23:58:31.000 021 22480.61 149.93 41469.03 88888.00 2024-01-21 23:58:32.000 021 22480.62 149.90 41469.06 88888.00 2024-01-21 23:58:33.000 021 22480.63 149.89 41469.10 88888.00 2024-01-21 23:58:34.000 021 22480.62 149.89 41469.15 88888.00 2024-01-21 23:58:35.000 021 22480.63 149.90 41469.17 47556.44 2024-01-21 23:58:36.000 021 22480.66 149.90 41469.11 88888.00 2024-01-21 23:58:37.000 021 22480.66 149.88 41469.00 88888.00 2024-01-21 23:58:38.000 021 22480.65 149.83 41468.98 88888.00 2024-01-21 23:58:39.000 021 22480.64 149.81 41469.08 88888.00 2024-01-21 23:58:40.000 021 22480.60 149.82 41469.19 47556.46 2024-01-21 23:58:41.000 021 22480.56 149.81 41469.21 88888.00 2024-01-21 23:58:42.000 021 22480.54 149.81 41469.20 88888.00 2024-01-21 23:58:43.000 021 22480.57 149.85 41469.21 88888.00 2024-01-21 23:58:44.000 021 22480.61 149.91 41469.26 88888.00 2024-01-21 23:58:45.000 021 22480.60 149.92 41469.24 47556.44 2024-01-21 23:58:46.000 021 22480.57 149.87 41469.19 88888.00 2024-01-21 23:58:47.000 021 22480.56 149.81 41469.18 88888.00 2024-01-21 23:58:48.000 021 22480.57 149.80 41469.16 88888.00 2024-01-21 23:58:49.000 021 22480.53 149.80 41469.12 88888.00 2024-01-21 23:58:50.000 021 22480.49 149.79 41469.11 47556.46 2024-01-21 23:58:51.000 021 22480.50 149.78 41469.11 88888.00 2024-01-21 23:58:52.000 021 22480.52 149.75 41469.11 88888.00 2024-01-21 23:58:53.000 021 22480.52 149.74 41469.12 88888.00 2024-01-21 23:58:54.000 021 22480.49 149.74 41469.14 88888.00 2024-01-21 23:58:55.000 021 22480.50 149.74 41469.14 47556.47 2024-01-21 23:58:56.000 021 22480.52 149.73 41469.15 88888.00 2024-01-21 23:58:57.000 021 22480.53 149.72 41469.17 88888.00 2024-01-21 23:58:58.000 021 22480.51 149.70 41469.14 88888.00 2024-01-21 23:58:59.000 021 22480.47 149.73 41469.06 88888.00 2024-01-21 23:59:00.000 021 22480.44 149.76 41468.98 47556.44 2024-01-21 23:59:01.000 021 22480.45 149.76 41468.91 88888.00 2024-01-21 23:59:02.000 021 22480.49 149.72 41468.87 88888.00 2024-01-21 23:59:03.000 021 22480.51 149.70 41468.90 88888.00 2024-01-21 23:59:04.000 021 22480.55 149.69 41468.96 88888.00 2024-01-21 23:59:05.000 021 22480.62 149.69 41468.98 47556.44 2024-01-21 23:59:06.000 021 22480.64 149.69 41469.03 88888.00 2024-01-21 23:59:07.000 021 22480.59 149.71 41469.15 88888.00 2024-01-21 23:59:08.000 021 22480.58 149.72 41469.24 88888.00 2024-01-21 23:59:09.000 021 22480.65 149.73 41469.19 88888.00 2024-01-21 23:59:10.000 021 22480.68 149.75 41469.07 47556.43 2024-01-21 23:59:11.000 021 22480.63 149.73 41469.04 88888.00 2024-01-21 23:59:12.000 021 22480.59 149.70 41469.06 88888.00 2024-01-21 23:59:13.000 021 22480.62 149.69 41469.04 88888.00 2024-01-21 23:59:14.000 021 22480.62 149.68 41468.99 88888.00 2024-01-21 23:59:15.000 021 22480.56 149.63 41469.03 47556.43 2024-01-21 23:59:16.000 021 22480.55 149.62 41469.13 88888.00 2024-01-21 23:59:17.000 021 22480.64 149.66 41469.22 88888.00 2024-01-21 23:59:18.000 021 22480.68 149.71 41469.26 88888.00 2024-01-21 23:59:19.000 021 22480.61 149.75 41469.20 88888.00 2024-01-21 23:59:20.000 021 22480.56 149.74 41469.09 47556.41 2024-01-21 23:59:21.000 021 22480.61 149.71 41469.06 88888.00 2024-01-21 23:59:22.000 021 22480.67 149.69 41469.14 88888.00 2024-01-21 23:59:23.000 021 22480.66 149.70 41469.20 88888.00 2024-01-21 23:59:24.000 021 22480.60 149.72 41469.21 88888.00 2024-01-21 23:59:25.000 021 22480.59 149.72 41469.23 47556.43 2024-01-21 23:59:26.000 021 22480.63 149.69 41469.20 88888.00 2024-01-21 23:59:27.000 021 22480.66 149.65 41469.09 88888.00 2024-01-21 23:59:28.000 021 22480.65 149.65 41468.98 88888.00 2024-01-21 23:59:29.000 021 22480.63 149.67 41468.97 88888.00 2024-01-21 23:59:30.000 021 22480.63 149.68 41469.03 47556.41 2024-01-21 23:59:31.000 021 22480.62 149.68 41469.05 88888.00 2024-01-21 23:59:32.000 021 22480.64 149.70 41469.05 88888.00 2024-01-21 23:59:33.000 021 22480.66 149.71 41469.04 88888.00 2024-01-21 23:59:34.000 021 22480.64 149.70 41468.99 88888.00 2024-01-21 23:59:35.000 021 22480.59 149.71 41468.95 47556.39 2024-01-21 23:59:36.000 021 22480.60 149.73 41468.98 88888.00 2024-01-21 23:59:37.000 021 22480.66 149.75 41468.99 88888.00 2024-01-21 23:59:38.000 021 22480.66 149.76 41468.94 88888.00 2024-01-21 23:59:39.000 021 22480.61 149.77 41468.94 88888.00 2024-01-21 23:59:40.000 021 22480.63 149.78 41468.98 47556.40 2024-01-21 23:59:41.000 021 22480.72 149.80 41469.02 88888.00 2024-01-21 23:59:42.000 021 22480.72 149.82 41469.06 88888.00 2024-01-21 23:59:43.000 021 22480.64 149.81 41469.09 88888.00 2024-01-21 23:59:44.000 021 22480.60 149.76 41469.07 88888.00 2024-01-21 23:59:45.000 021 22480.65 149.72 41468.97 47556.41 2024-01-21 23:59:46.000 021 22480.68 149.72 41468.87 88888.00 2024-01-21 23:59:47.000 021 22480.68 149.73 41468.81 88888.00 2024-01-21 23:59:48.000 021 22480.66 149.72 41468.80 88888.00 2024-01-21 23:59:49.000 021 22480.63 149.71 41468.82 88888.00 2024-01-21 23:59:50.000 021 22480.65 149.68 41468.84 47556.39 2024-01-21 23:59:51.000 021 22480.69 149.67 41468.84 88888.00 2024-01-21 23:59:52.000 021 22480.67 149.67 41468.80 88888.00 2024-01-21 23:59:53.000 021 22480.63 149.66 41468.74 88888.00 2024-01-21 23:59:54.000 021 22480.63 149.65 41468.84 88888.00 2024-01-21 23:59:55.000 021 22480.69 149.66 41469.06 47556.39 2024-01-21 23:59:56.000 021 22480.73 149.68 41469.17 88888.00 2024-01-21 23:59:57.000 021 22480.70 149.67 41469.12 88888.00 2024-01-21 23:59:58.000 021 22480.65 149.65 41469.00 88888.00 2024-01-21 23:59:59.000 021 22480.62 149.67 41468.94 88888.00